Last Year History for PYG/SGD
PYG |
SGD |
PYG |
SGD |
Date |
1 PYG = |
0.0002 SGD |
5456.7543 PYG = |
1 SGD |
2024-04-25 |
1 PYG = |
0.0002 SGD |
5423.3544 PYG = |
1 SGD |
2024-04-24 |
1 PYG = |
0.0002 SGD |
5432.717 PYG = |
1 SGD |
2024-04-23 |
1 PYG = |
0.0002 SGD |
5425.8425 PYG = |
1 SGD |
2024-04-22 |
1 PYG = |
0.0002 SGD |
5422.7797 PYG = |
1 SGD |
2024-04-21 |
1 PYG = |
0.0002 SGD |
5422.7797 PYG = |
1 SGD |
2024-04-20 |
1 PYG = |
0.0002 SGD |
5453.4451 PYG = |
1 SGD |
2024-04-19 |
1 PYG = |
0.0002 SGD |
5426.2804 PYG = |
1 SGD |
2024-04-18 |
1 PYG = |
0.0002 SGD |
5438.4892 PYG = |
1 SGD |
2024-04-17 |
1 PYG = |
0.0002 SGD |
5448.7568 PYG = |
1 SGD |
2024-04-16 |
1 PYG = |
0.0002 SGD |
5434.9692 PYG = |
1 SGD |
2024-04-15 |
1 PYG = |
0.0002 SGD |
5421.1887 PYG = |
1 SGD |
2024-04-14 |
1 PYG = |
0.0002 SGD |
5431.5407 PYG = |
1 SGD |
2024-04-13 |
1 PYG = |
0.0002 SGD |
5436.0052 PYG = |
1 SGD |
2024-04-12 |
1 PYG = |
0.0002 SGD |
5510.4289 PYG = |
1 SGD |
2024-04-11 |
1 PYG = |
0.0002 SGD |
5486.5263 PYG = |
1 SGD |
2024-04-10 |
1 PYG = |
0.0002 SGD |
5459.1956 PYG = |
1 SGD |
2024-04-09 |
1 PYG = |
0.0002 SGD |
5465.433 PYG = |
1 SGD |
2024-04-08 |
1 PYG = |
0.0002 SGD |
5454.1203 PYG = |
1 SGD |
2024-04-07 |
1 PYG = |
0.0002 SGD |
5454.1203 PYG = |
1 SGD |
2024-04-06 |
1 PYG = |
0.0002 SGD |
5475.3352 PYG = |
1 SGD |
2024-04-05 |
1 PYG = |
0.0002 SGD |
5426.6763 PYG = |
1 SGD |
2024-04-04 |
1 PYG = |
0.0002 SGD |
5445.9563 PYG = |
1 SGD |
2024-04-03 |
1 PYG = |
0.0002 SGD |
5465.4179 PYG = |
1 SGD |
2024-04-02 |
1 PYG = |
0.0002 SGD |
5479.3159 PYG = |
1 SGD |
2024-04-01 |
1 PYG = |
0.0002 SGD |
5473.3971 PYG = |
1 SGD |
2024-03-31 |
1 PYG = |
0.0002 SGD |
5473.3971 PYG = |
1 SGD |
2024-03-30 |
1 PYG = |
0.0002 SGD |
5483.3298 PYG = |
1 SGD |
2024-03-29 |
1 PYG = |
0.0002 SGD |
5461.7873 PYG = |
1 SGD |
2024-03-28 |
1 PYG = |
0.0002 SGD |
5466.631 PYG = |
1 SGD |
2024-03-27 |
1 PYG = |
0.0002 SGD |
5462.8571 PYG = |
1 SGD |
2024-03-26 |
1 PYG = |
0.0002 SGD |
5444.4032 PYG = |
1 SGD |
2024-03-25 |
1 PYG = |
0.0002 SGD |
5413.1218 PYG = |
1 SGD |
2024-03-24 |
1 PYG = |
0.0002 SGD |
5413.1218 PYG = |
1 SGD |
2024-03-23 |
1 PYG = |
0.0002 SGD |
5453.6044 PYG = |
1 SGD |
2024-03-22 |
1 PYG = |
0.0002 SGD |
5409.1327 PYG = |
1 SGD |
2024-03-21 |
1 PYG = |
0.0002 SGD |
5424.4013 PYG = |
1 SGD |
2024-03-20 |
1 PYG = |
0.0002 SGD |
5446.275 PYG = |
1 SGD |
2024-03-19 |
1 PYG = |
0.0002 SGD |
5458.2542 PYG = |
1 SGD |
2024-03-18 |
1 PYG = |
0.0002 SGD |
5460.4996 PYG = |
1 SGD |
2024-03-17 |
1 PYG = |
0.0002 SGD |
5460.4996 PYG = |
1 SGD |
2024-03-16 |
1 PYG = |
0.0002 SGD |
5495.1917 PYG = |
1 SGD |
2024-03-15 |
1 PYG = |
0.0002 SGD |
5469.6127 PYG = |
1 SGD |
2024-03-14 |
1 PYG = |
0.0002 SGD |
5471.6971 PYG = |
1 SGD |
2024-03-13 |
1 PYG = |
0.0002 SGD |
5478.1599 PYG = |
1 SGD |
2024-03-12 |
1 PYG = |
0.0002 SGD |
5472.0587 PYG = |
1 SGD |
2024-03-11 |
1 PYG = |
0.0002 SGD |
5454.7098 PYG = |
1 SGD |
2024-03-10 |
1 PYG = |
0.0002 SGD |
5454.7098 PYG = |
1 SGD |
2024-03-09 |
1 PYG = |
0.0002 SGD |
5443.8343 PYG = |
1 SGD |
2024-03-08 |
1 PYG = |
0.0002 SGD |
5450.8135 PYG = |
1 SGD |
2024-03-07 |
1 PYG = |
0.0002 SGD |
5453.0077 PYG = |
1 SGD |
2024-03-06 |
1 PYG = |
0.0002 SGD |
5424.6344 PYG = |
1 SGD |
2024-03-05 |
1 PYG = |
0.0002 SGD |
5432.3049 PYG = |
1 SGD |
2024-03-04 |
1 PYG = |
0.0002 SGD |
5418.1886 PYG = |
1 SGD |
2024-03-03 |
1 PYG = |
0.0002 SGD |
5418.1886 PYG = |
1 SGD |
2024-03-02 |
1 PYG = |
0.0002 SGD |
5427.9465 PYG = |
1 SGD |
2024-03-01 |
1 PYG = |
0.0002 SGD |
5418.2559 PYG = |
1 SGD |
2024-02-29 |
1 PYG = |
0.0002 SGD |
5417.3005 PYG = |
1 SGD |
2024-02-28 |
1 PYG = |
0.0002 SGD |
5418.305 PYG = |
1 SGD |
2024-02-27 |
1 PYG = |
0.0002 SGD |
5422.3901 PYG = |
1 SGD |
2024-02-26 |
1 PYG = |
0.0002 SGD |
5415.7508 PYG = |
1 SGD |
2024-02-25 |
1 PYG = |
0.0002 SGD |
5415.7508 PYG = |
1 SGD |
2024-02-24 |
1 PYG = |
0.0002 SGD |
5427.5866 PYG = |
1 SGD |
2024-02-23 |
1 PYG = |
0.0002 SGD |
5427.1652 PYG = |
1 SGD |
2024-02-22 |
1 PYG = |
0.0002 SGD |
5427.5721 PYG = |
1 SGD |
2024-02-21 |
1 PYG = |
0.0002 SGD |
5431.5731 PYG = |
1 SGD |
2024-02-20 |
1 PYG = |
0.0002 SGD |
5416.8382 PYG = |
1 SGD |
2024-02-19 |
1 PYG = |
0.0002 SGD |
5402.3601 PYG = |
1 SGD |
2024-02-18 |
1 PYG = |
0.0002 SGD |
5404.3675 PYG = |
1 SGD |
2024-02-17 |
1 PYG = |
0.0002 SGD |
5397.8635 PYG = |
1 SGD |
2024-02-16 |
1 PYG = |
0.0002 SGD |
5386.1186 PYG = |
1 SGD |
2024-02-15 |
1 PYG = |
0.0002 SGD |
5430.7721 PYG = |
1 SGD |
2024-02-14 |
1 PYG = |
0.0002 SGD |
5416.4585 PYG = |
1 SGD |
2024-02-13 |
1 PYG = |
0.0002 SGD |
5408.66 PYG = |
1 SGD |
2024-02-12 |
1 PYG = |
0.0002 SGD |
5408.4618 PYG = |
1 SGD |
2024-02-11 |
1 PYG = |
0.0002 SGD |
5408.4618 PYG = |
1 SGD |
2024-02-10 |
1 PYG = |
0.0002 SGD |
5408.5885 PYG = |
1 SGD |
2024-02-09 |
1 PYG = |
0.0002 SGD |
5401.6183 PYG = |
1 SGD |
2024-02-08 |
1 PYG = |
0.0002 SGD |
5392.0702 PYG = |
1 SGD |
2024-02-07 |
1 PYG = |
0.0002 SGD |
5401.1528 PYG = |
1 SGD |
2024-02-06 |
1 PYG = |
0.0002 SGD |
5459.325 PYG = |
1 SGD |
2024-02-05 |
1 PYG = |
0.0002 SGD |
5416.472 PYG = |
1 SGD |
2024-02-04 |
1 PYG = |
0.0002 SGD |
5416.472 PYG = |
1 SGD |
2024-02-03 |
1 PYG = |
0.0002 SGD |
5418.0255 PYG = |
1 SGD |
2024-02-02 |
1 PYG = |
0.0002 SGD |
5443.5813 PYG = |
1 SGD |
2024-02-01 |
1 PYG = |
0.0002 SGD |
5431.7101 PYG = |
1 SGD |
2024-01-31 |
1 PYG = |
0.0002 SGD |
5439.9382 PYG = |
1 SGD |
2024-01-30 |
1 PYG = |
0.0002 SGD |
5459.7828 PYG = |
1 SGD |
2024-01-29 |
1 PYG = |
0.0002 SGD |
5442.9497 PYG = |
1 SGD |
2024-01-28 |
1 PYG = |
0.0002 SGD |
5442.9497 PYG = |
1 SGD |
2024-01-27 |
1 PYG = |
0.0002 SGD |
5471.0549 PYG = |
1 SGD |
2024-01-26 |
1 PYG = |
0.0002 SGD |
5461.9565 PYG = |
1 SGD |
2024-01-25 |
1 PYG = |
0.0002 SGD |
5467.3173 PYG = |
1 SGD |
2024-01-24 |
1 PYG = |
0.0002 SGD |
5446.4543 PYG = |
1 SGD |
2024-01-23 |
1 PYG = |
0.0002 SGD |
5419.7737 PYG = |
1 SGD |
2024-01-22 |
1 PYG = |
0.0002 SGD |
5416.9675 PYG = |
1 SGD |
2024-01-21 |
1 PYG = |
0.0002 SGD |
5434.2631 PYG = |
1 SGD |
2024-01-20 |
1 PYG = |
0.0002 SGD |
5436.7161 PYG = |
1 SGD |
2024-01-19 |
1 PYG = |
0.0002 SGD |
5410.8686 PYG = |
1 SGD |
2024-01-18 |
1 PYG = |
0.0002 SGD |
5410.8337 PYG = |
1 SGD |
2024-01-17 |
1 PYG = |
0.0002 SGD |
5428.2795 PYG = |
1 SGD |
2024-01-16 |
1 PYG = |
0.0002 SGD |
5468.6418 PYG = |
1 SGD |
2024-01-15 |
1 PYG = |
0.0002 SGD |
5464.0429 PYG = |
1 SGD |
2024-01-14 |
1 PYG = |
0.0002 SGD |
5464.0429 PYG = |
1 SGD |
2024-01-13 |
1 PYG = |
0.0002 SGD |
5478.7335 PYG = |
1 SGD |
2024-01-12 |
1 PYG = |
0.0002 SGD |
5462.0874 PYG = |
1 SGD |
2024-01-11 |
1 PYG = |
0.0002 SGD |
5459.6901 PYG = |
1 SGD |
2024-01-10 |
1 PYG = |
0.0002 SGD |
5441.2322 PYG = |
1 SGD |
2024-01-09 |
1 PYG = |
0.0002 SGD |
5443.9451 PYG = |
1 SGD |
2024-01-08 |
1 PYG = |
0.0002 SGD |
5431.8629 PYG = |
1 SGD |
2024-01-07 |
1 PYG = |
0.0002 SGD |
5431.8629 PYG = |
1 SGD |
2024-01-06 |
1 PYG = |
0.0002 SGD |
5459.524 PYG = |
1 SGD |
2024-01-05 |
1 PYG = |
0.0002 SGD |
5477.1292 PYG = |
1 SGD |
2024-01-04 |
1 PYG = |
0.0002 SGD |
5493.241 PYG = |
1 SGD |
2024-01-03 |
1 PYG = |
0.0002 SGD |
5520.9722 PYG = |
1 SGD |
2024-01-02 |
1 PYG = |
0.0002 SGD |
5536.3698 PYG = |
1 SGD |
2024-01-01 |
1 PYG = |
0.0002 SGD |
5526.3345 PYG = |
1 SGD |
2023-12-31 |
1 PYG = |
0.0002 SGD |
5516.2035 PYG = |
1 SGD |
2023-12-30 |
1 PYG = |
0.0002 SGD |
5525.9533 PYG = |
1 SGD |
2023-12-29 |
1 PYG = |
0.0002 SGD |
5518.8464 PYG = |
1 SGD |
2023-12-28 |
1 PYG = |
0.0002 SGD |
5578.402 PYG = |
1 SGD |
2023-12-27 |
1 PYG = |
0.0002 SGD |
5576.4213 PYG = |
1 SGD |
2023-12-26 |
1 PYG = |
0.0002 SGD |
5574.5261 PYG = |
1 SGD |
2023-12-25 |
1 PYG = |
0.0002 SGD |
5559.8623 PYG = |
1 SGD |
2023-12-24 |
1 PYG = |
0.0002 SGD |
5561.7092 PYG = |
1 SGD |
2023-12-23 |
1 PYG = |
0.0002 SGD |
5549.0917 PYG = |
1 SGD |
2023-12-22 |
1 PYG = |
0.0002 SGD |
5513.4363 PYG = |
1 SGD |
2023-12-21 |
1 PYG = |
0.0002 SGD |
5490.7357 PYG = |
1 SGD |
2023-12-20 |
1 PYG = |
0.0002 SGD |
5481.9571 PYG = |
1 SGD |
2023-12-19 |
1 PYG = |
0.0002 SGD |
5526.5134 PYG = |
1 SGD |
2023-12-18 |
1 PYG = |
0.0002 SGD |
5511.8899 PYG = |
1 SGD |
2023-12-17 |
1 PYG = |
0.0002 SGD |
5511.8899 PYG = |
1 SGD |
2023-12-16 |
1 PYG = |
0.0002 SGD |
5486.8917 PYG = |
1 SGD |
2023-12-15 |
1 PYG = |
0.0002 SGD |
5459.393 PYG = |
1 SGD |
2023-12-14 |
1 PYG = |
0.0002 SGD |
5495.3456 PYG = |
1 SGD |
2023-12-13 |
1 PYG = |
0.0002 SGD |
5482.6692 PYG = |
1 SGD |
2023-12-12 |
1 PYG = |
0.0002 SGD |
5482.3105 PYG = |
1 SGD |
2023-12-11 |
1 PYG = |
0.0002 SGD |
5486.6894 PYG = |
1 SGD |
2023-12-10 |
1 PYG = |
0.0002 SGD |
5486.6894 PYG = |
1 SGD |
2023-12-09 |
1 PYG = |
0.0002 SGD |
5496.8173 PYG = |
1 SGD |
2023-12-08 |
1 PYG = |
0.0002 SGD |
5515.979 PYG = |
1 SGD |
2023-12-07 |
1 PYG = |
0.0002 SGD |
5527.4847 PYG = |
1 SGD |
2023-12-06 |
1 PYG = |
0.0002 SGD |
5557.1582 PYG = |
1 SGD |
2023-12-05 |
1 PYG = |
0.0002 SGD |
5585.5067 PYG = |
1 SGD |
2023-12-04 |
1 PYG = |
0.0002 SGD |
5580.6014 PYG = |
1 SGD |
2023-12-03 |
1 PYG = |
0.0002 SGD |
5580.6014 PYG = |
1 SGD |
2023-12-02 |
1 PYG = |
0.0002 SGD |
5563.6905 PYG = |
1 SGD |
2023-12-01 |
1 PYG = |
0.0002 SGD |
5567.3985 PYG = |
1 SGD |
2023-11-30 |
1 PYG = |
0.0002 SGD |
5556.8448 PYG = |
1 SGD |
2023-11-29 |
1 PYG = |
0.0002 SGD |
5575.2151 PYG = |
1 SGD |
2023-11-28 |
1 PYG = |
0.0002 SGD |
5546.4144 PYG = |
1 SGD |
2023-11-27 |
1 PYG = |
0.0002 SGD |
5532.0725 PYG = |
1 SGD |
2023-11-26 |
1 PYG = |
0.0002 SGD |
5546.7622 PYG = |
1 SGD |
2023-11-25 |
1 PYG = |
0.0002 SGD |
5555.2299 PYG = |
1 SGD |
2023-11-24 |
1 PYG = |
0.0002 SGD |
5548.9268 PYG = |
1 SGD |
2023-11-23 |
1 PYG = |
0.0002 SGD |
5564.3505 PYG = |
1 SGD |
2023-11-22 |
1 PYG = |
0.0002 SGD |
5542.3714 PYG = |
1 SGD |
2023-11-21 |
1 PYG = |
0.0002 SGD |
5524.7033 PYG = |
1 SGD |
2023-11-20 |
1 PYG = |
0.0002 SGD |
5501.4358 PYG = |
1 SGD |
2023-11-19 |
1 PYG = |
0.0002 SGD |
5501.4358 PYG = |
1 SGD |
2023-11-18 |
1 PYG = |
0.0002 SGD |
5538.647 PYG = |
1 SGD |
2023-11-17 |
1 PYG = |
0.0002 SGD |
5527.9708 PYG = |
1 SGD |
2023-11-16 |
1 PYG = |
0.0002 SGD |
5439.6879 PYG = |
1 SGD |
2023-11-15 |
1 PYG = |
0.0002 SGD |
5458.5796 PYG = |
1 SGD |
2023-11-14 |
1 PYG = |
0.0002 SGD |
5471.5654 PYG = |
1 SGD |
2023-11-13 |
1 PYG = |
0.0002 SGD |
5450.2829 PYG = |
1 SGD |
2023-11-12 |
1 PYG = |
0.0002 SGD |
5450.2829 PYG = |
1 SGD |
2023-11-11 |
1 PYG = |
0.0002 SGD |
5477.1457 PYG = |
1 SGD |
2023-11-10 |
1 PYG = |
0.0002 SGD |
5462.3167 PYG = |
1 SGD |
2023-11-09 |
1 PYG = |
0.0002 SGD |
5488.3949 PYG = |
1 SGD |
2023-11-08 |
1 PYG = |
0.0002 SGD |
5536.4026 PYG = |
1 SGD |
2023-11-07 |
1 PYG = |
0.0002 SGD |
5498.0436 PYG = |
1 SGD |
2023-11-06 |
1 PYG = |
0.0002 SGD |
5483.2508 PYG = |
1 SGD |
2023-11-05 |
1 PYG = |
0.0002 SGD |
5483.2508 PYG = |
1 SGD |
2023-11-04 |
1 PYG = |
0.0002 SGD |
5485.138 PYG = |
1 SGD |
2023-11-03 |
1 PYG = |
0.0002 SGD |
5441.0155 PYG = |
1 SGD |
2023-11-02 |
1 PYG = |
0.0002 SGD |
5449.3749 PYG = |
1 SGD |
2023-11-01 |
1 PYG = |
0.0002 SGD |
5441.2514 PYG = |
1 SGD |
2023-10-31 |
1 PYG = |
0.0002 SGD |
5450.0417 PYG = |
1 SGD |
2023-10-30 |
1 PYG = |
0.0002 SGD |
5431.5701 PYG = |
1 SGD |
2023-10-29 |
1 PYG = |
0.0002 SGD |
5431.5701 PYG = |
1 SGD |
2023-10-28 |
1 PYG = |
0.0002 SGD |
5413.2354 PYG = |
1 SGD |
2023-10-27 |
1 PYG = |
0.0002 SGD |
5421.8426 PYG = |
1 SGD |
2023-10-26 |
1 PYG = |
0.0002 SGD |
5450.6219 PYG = |
1 SGD |
2023-10-25 |
1 PYG = |
0.0002 SGD |
5395.8036 PYG = |
1 SGD |
2023-10-24 |
1 PYG = |
0.0002 SGD |
5403.1019 PYG = |
1 SGD |
2023-10-23 |
1 PYG = |
0.0002 SGD |
5394.044 PYG = |
1 SGD |
2023-10-22 |
1 PYG = |
0.0002 SGD |
5394.044 PYG = |
1 SGD |
2023-10-21 |
1 PYG = |
0.0002 SGD |
5402.4912 PYG = |
1 SGD |
2023-10-20 |
1 PYG = |
0.0002 SGD |
5422.1735 PYG = |
1 SGD |
2023-10-19 |
1 PYG = |
0.0002 SGD |
5405.3111 PYG = |
1 SGD |
2023-10-18 |
1 PYG = |
0.0002 SGD |
5366.1334 PYG = |
1 SGD |
2023-10-17 |
1 PYG = |
0.0002 SGD |
5363.0184 PYG = |
1 SGD |
2023-10-16 |
1 PYG = |
0.0002 SGD |
5362.0212 PYG = |
1 SGD |
2023-10-15 |
1 PYG = |
0.0002 SGD |
5362.0212 PYG = |
1 SGD |
2023-10-14 |
1 PYG = |
0.0002 SGD |
5396.6398 PYG = |
1 SGD |
2023-10-13 |
1 PYG = |
0.0002 SGD |
5364.2455 PYG = |
1 SGD |
2023-10-12 |
1 PYG = |
0.0002 SGD |
5355.8983 PYG = |
1 SGD |
2023-10-11 |
1 PYG = |
0.0002 SGD |
5333.7363 PYG = |
1 SGD |
2023-10-10 |
1 PYG = |
0.0002 SGD |
5338.8088 PYG = |
1 SGD |
2023-10-09 |
1 PYG = |
0.0002 SGD |
5338.3837 PYG = |
1 SGD |
2023-10-08 |
1 PYG = |
0.0002 SGD |
5338.3837 PYG = |
1 SGD |
2023-10-07 |
1 PYG = |
0.0002 SGD |
5333.4309 PYG = |
1 SGD |
2023-10-06 |
1 PYG = |
0.0002 SGD |
5302.2756 PYG = |
1 SGD |
2023-10-05 |
1 PYG = |
0.0002 SGD |
5313.6535 PYG = |
1 SGD |
2023-10-04 |
1 PYG = |
0.0002 SGD |
5346.508 PYG = |
1 SGD |
2023-10-03 |
1 PYG = |
0.0002 SGD |
5371.4688 PYG = |
1 SGD |
2023-10-02 |
1 PYG = |
0.0002 SGD |
5353.9492 PYG = |
1 SGD |
2023-10-01 |
1 PYG = |
0.0002 SGD |
5353.9492 PYG = |
1 SGD |
2023-09-30 |
1 PYG = |
0.0002 SGD |
5340.4198 PYG = |
1 SGD |
2023-09-29 |
1 PYG = |
0.0002 SGD |
5340.6211 PYG = |
1 SGD |
2023-09-28 |
1 PYG = |
0.0002 SGD |
5337.4276 PYG = |
1 SGD |
2023-09-27 |
1 PYG = |
0.0002 SGD |
5360.0831 PYG = |
1 SGD |
2023-09-26 |
1 PYG = |
0.0002 SGD |
5317.8674 PYG = |
1 SGD |
2023-09-25 |
1 PYG = |
0.0002 SGD |
5309.027 PYG = |
1 SGD |
2023-09-24 |
1 PYG = |
0.0002 SGD |
5309.027 PYG = |
1 SGD |
2023-09-23 |
1 PYG = |
0.0002 SGD |
5327.378 PYG = |
1 SGD |
2023-09-22 |
1 PYG = |
0.0002 SGD |
5354.2714 PYG = |
1 SGD |
2023-09-21 |
1 PYG = |
0.0002 SGD |
5332.9227 PYG = |
1 SGD |
2023-09-20 |
1 PYG = |
0.0002 SGD |
5325.6225 PYG = |
1 SGD |
2023-09-19 |
1 PYG = |
0.0002 SGD |
5324.3287 PYG = |
1 SGD |
2023-09-18 |
1 PYG = |
0.0002 SGD |
5327.3047 PYG = |
1 SGD |
2023-09-17 |
1 PYG = |
0.0002 SGD |
5327.3047 PYG = |
1 SGD |
2023-09-16 |
1 PYG = |
0.0002 SGD |
5388.2514 PYG = |
1 SGD |
2023-09-15 |
1 PYG = |
0.0002 SGD |
5345.2578 PYG = |
1 SGD |
2023-09-14 |
1 PYG = |
0.0002 SGD |
5321.2101 PYG = |
1 SGD |
2023-09-13 |
1 PYG = |
0.0002 SGD |
5329.423 PYG = |
1 SGD |
2023-09-12 |
1 PYG = |
0.0002 SGD |
5330.4821 PYG = |
1 SGD |
2023-09-11 |
1 PYG = |
0.0002 SGD |
5316.1366 PYG = |
1 SGD |
2023-09-10 |
1 PYG = |
0.0002 SGD |
5321.6254 PYG = |
1 SGD |
2023-09-09 |
1 PYG = |
0.0002 SGD |
5329.1297 PYG = |
1 SGD |
2023-09-08 |
1 PYG = |
0.0002 SGD |
5331.4056 PYG = |
1 SGD |
2023-09-07 |
1 PYG = |
0.0002 SGD |
5349.8799 PYG = |
1 SGD |
2023-09-06 |
1 PYG = |
0.0002 SGD |
5347.2831 PYG = |
1 SGD |
2023-09-05 |
1 PYG = |
0.0002 SGD |
5407.898 PYG = |
1 SGD |
2023-09-04 |
1 PYG = |
0.0002 SGD |
5402.7121 PYG = |
1 SGD |
2023-09-03 |
1 PYG = |
0.0002 SGD |
5402.7121 PYG = |
1 SGD |
2023-09-02 |
1 PYG = |
0.0002 SGD |
5420.2292 PYG = |
1 SGD |
2023-09-01 |
1 PYG = |
0.0002 SGD |
5366.2206 PYG = |
1 SGD |
2023-08-31 |
1 PYG = |
0.0002 SGD |
5346.8218 PYG = |
1 SGD |
2023-08-30 |
1 PYG = |
0.0002 SGD |
5367.9154 PYG = |
1 SGD |
2023-08-29 |
1 PYG = |
0.0002 SGD |
5368.0802 PYG = |
1 SGD |
2023-08-28 |
1 PYG = |
0.0002 SGD |
5375.7549 PYG = |
1 SGD |
2023-08-27 |
1 PYG = |
0.0002 SGD |
5375.7549 PYG = |
1 SGD |
2023-08-26 |
1 PYG = |
0.0002 SGD |
5396.4268 PYG = |
1 SGD |
2023-08-25 |
1 PYG = |
0.0002 SGD |
5339.3522 PYG = |
1 SGD |
2023-08-24 |
1 PYG = |
0.0002 SGD |
5368.7959 PYG = |
1 SGD |
2023-08-23 |
1 PYG = |
0.0002 SGD |
5372.0379 PYG = |
1 SGD |
2023-08-22 |
1 PYG = |
0.0002 SGD |
5342.823 PYG = |
1 SGD |
2023-08-21 |
1 PYG = |
0.0002 SGD |
5330.5413 PYG = |
1 SGD |
2023-08-20 |
1 PYG = |
0.0002 SGD |
5348.5298 PYG = |
1 SGD |
2023-08-19 |
1 PYG = |
0.0002 SGD |
5352.7848 PYG = |
1 SGD |
2023-08-18 |
1 PYG = |
0.0002 SGD |
5356.1602 PYG = |
1 SGD |
2023-08-17 |
1 PYG = |
0.0002 SGD |
5361.7614 PYG = |
1 SGD |
2023-08-16 |
1 PYG = |
0.0002 SGD |
5374.7982 PYG = |
1 SGD |
2023-08-15 |
1 PYG = |
0.0002 SGD |
5392.739 PYG = |
1 SGD |
2023-08-14 |
1 PYG = |
0.0002 SGD |
5388.1592 PYG = |
1 SGD |
2023-08-13 |
1 PYG = |
0.0002 SGD |
5388.1592 PYG = |
1 SGD |
2023-08-12 |
1 PYG = |
0.0002 SGD |
5407.9116 PYG = |
1 SGD |
2023-08-11 |
1 PYG = |
0.0002 SGD |
5395.4824 PYG = |
1 SGD |
2023-08-10 |
1 PYG = |
0.0002 SGD |
5399.1346 PYG = |
1 SGD |
2023-08-09 |
1 PYG = |
0.0002 SGD |
5390.2069 PYG = |
1 SGD |
2023-08-08 |
1 PYG = |
0.0002 SGD |
5398.9282 PYG = |
1 SGD |
2023-08-07 |
1 PYG = |
0.0002 SGD |
5401.0753 PYG = |
1 SGD |
2023-08-06 |
1 PYG = |
0.0002 SGD |
5401.0753 PYG = |
1 SGD |
2023-08-05 |
1 PYG = |
0.0002 SGD |
5408.6939 PYG = |
1 SGD |
2023-08-04 |
1 PYG = |
0.0002 SGD |
5436.2512 PYG = |
1 SGD |
2023-08-03 |
1 PYG = |
0.0002 SGD |
5438.3585 PYG = |
1 SGD |
2023-08-02 |
1 PYG = |
0.0002 SGD |
5477.7131 PYG = |
1 SGD |
2023-08-01 |
1 PYG = |
0.0002 SGD |
5471.3066 PYG = |
1 SGD |
2023-07-31 |
1 PYG = |
0.0002 SGD |
5451.8897 PYG = |
1 SGD |
2023-07-30 |
1 PYG = |
0.0002 SGD |
5451.8897 PYG = |
1 SGD |
2023-07-29 |
1 PYG = |
0.0002 SGD |
5541.4777 PYG = |
1 SGD |
2023-07-28 |
1 PYG = |
0.0002 SGD |
5499.0895 PYG = |
1 SGD |
2023-07-27 |
1 PYG = |
0.0002 SGD |
5480.4652 PYG = |
1 SGD |
2023-07-26 |
1 PYG = |
0.0002 SGD |
5484.6592 PYG = |
1 SGD |
2023-07-25 |
1 PYG = |
0.0002 SGD |
5489.9289 PYG = |
1 SGD |
2023-07-24 |
1 PYG = |
0.0002 SGD |
5464.1515 PYG = |
1 SGD |
2023-07-23 |
1 PYG = |
0.0002 SGD |
5464.1515 PYG = |
1 SGD |
2023-07-22 |
1 PYG = |
0.0002 SGD |
5507.4748 PYG = |
1 SGD |
2023-07-21 |
1 PYG = |
0.0002 SGD |
5490.7003 PYG = |
1 SGD |
2023-07-20 |
1 PYG = |
0.0002 SGD |
5491.9374 PYG = |
1 SGD |
2023-07-19 |
1 PYG = |
0.0002 SGD |
5502.5132 PYG = |
1 SGD |
2023-07-18 |
1 PYG = |
0.0002 SGD |
5488.5409 PYG = |
1 SGD |
2023-07-17 |
1 PYG = |
0.0002 SGD |
5478.4768 PYG = |
1 SGD |
2023-07-16 |
1 PYG = |
0.0002 SGD |
5477.6474 PYG = |
1 SGD |
2023-07-15 |
1 PYG = |
0.0002 SGD |
5479.155 PYG = |
1 SGD |
2023-07-14 |
1 PYG = |
0.0002 SGD |
5433.2471 PYG = |
1 SGD |
2023-07-13 |
1 PYG = |
0.0002 SGD |
5429.7566 PYG = |
1 SGD |
2023-07-12 |
1 PYG = |
0.0002 SGD |
5404.4612 PYG = |
1 SGD |
2023-07-11 |
1 PYG = |
0.0002 SGD |
5372.6339 PYG = |
1 SGD |
2023-07-10 |
1 PYG = |
0.0002 SGD |
5361.5305 PYG = |
1 SGD |
2023-07-09 |
1 PYG = |
0.0002 SGD |
5361.5305 PYG = |
1 SGD |
2023-07-08 |
1 PYG = |
0.0002 SGD |
5383.3235 PYG = |
1 SGD |
2023-07-07 |
1 PYG = |
0.0002 SGD |
5382.3814 PYG = |
1 SGD |
2023-07-06 |
1 PYG = |
0.0002 SGD |
5373.0141 PYG = |
1 SGD |
2023-07-05 |
1 PYG = |
0.0002 SGD |
5373.5007 PYG = |
1 SGD |
2023-07-04 |
1 PYG = |
0.0002 SGD |
5346.6509 PYG = |
1 SGD |
2023-07-03 |
1 PYG = |
0.0002 SGD |
5373.8057 PYG = |
1 SGD |
2023-07-02 |
1 PYG = |
0.0002 SGD |
5373.8057 PYG = |
1 SGD |
2023-07-01 |
1 PYG = |
0.0002 SGD |
5394.8839 PYG = |
1 SGD |
2023-06-30 |
1 PYG = |
0.0002 SGD |
5404.7955 PYG = |
1 SGD |
2023-06-29 |
1 PYG = |
0.0002 SGD |
5371.0405 PYG = |
1 SGD |
2023-06-28 |
1 PYG = |
0.0002 SGD |
5378.3916 PYG = |
1 SGD |
2023-06-27 |
1 PYG = |
0.0002 SGD |
5365.6224 PYG = |
1 SGD |
2023-06-26 |
1 PYG = |
0.0002 SGD |
5354.0703 PYG = |
1 SGD |
2023-06-25 |
1 PYG = |
0.0002 SGD |
5403.4081 PYG = |
1 SGD |
2023-06-23 |
1 PYG = |
0.0002 SGD |
5377.4957 PYG = |
1 SGD |
2023-06-22 |
1 PYG = |
0.0002 SGD |
5391.6796 PYG = |
1 SGD |
2023-06-21 |
1 PYG = |
0.0002 SGD |
5400.9803 PYG = |
1 SGD |
2023-06-20 |
1 PYG = |
0.0002 SGD |
5402.4301 PYG = |
1 SGD |
2023-06-19 |
1 PYG = |
0.0002 SGD |
5395.5287 PYG = |
1 SGD |
2023-06-18 |
1 PYG = |
0.0002 SGD |
5398.3512 PYG = |
1 SGD |
2023-06-17 |
1 PYG = |
0.0002 SGD |
5362.9399 PYG = |
1 SGD |
2023-06-16 |
1 PYG = |
0.0002 SGD |
5381.8972 PYG = |
1 SGD |
2023-06-15 |
1 PYG = |
0.0002 SGD |
5404.3115 PYG = |
1 SGD |
2023-06-14 |
1 PYG = |
0.0002 SGD |
5410.0898 PYG = |
1 SGD |
2023-06-13 |
1 PYG = |
0.0002 SGD |
5406.392 PYG = |
1 SGD |
2023-06-12 |
1 PYG = |
0.0002 SGD |
5389.3354 PYG = |
1 SGD |
2023-06-11 |
1 PYG = |
0.0002 SGD |
5389.3354 PYG = |
1 SGD |
2023-06-10 |
1 PYG = |
0.0002 SGD |
5347.4856 PYG = |
1 SGD |
2023-06-09 |
1 PYG = |
0.0002 SGD |
5382.3503 PYG = |
1 SGD |
2023-06-08 |
1 PYG = |
0.0002 SGD |
5363.8576 PYG = |
1 SGD |
2023-06-07 |
1 PYG = |
0.0002 SGD |
5337.1711 PYG = |
1 SGD |
2023-06-06 |
1 PYG = |
0.0002 SGD |
5389.9808 PYG = |
1 SGD |
2023-06-05 |
1 PYG = |
0.0002 SGD |
5381.4055 PYG = |
1 SGD |
2023-06-04 |
1 PYG = |
0.0002 SGD |
5361.6364 PYG = |
1 SGD |
2023-06-03 |
1 PYG = |
0.0002 SGD |
5383.8778 PYG = |
1 SGD |
2023-06-02 |
1 PYG = |
0.0002 SGD |
5373.922 PYG = |
1 SGD |
2023-06-01 |
1 PYG = |
0.0002 SGD |
5324.5165 PYG = |
1 SGD |
2023-05-31 |
1 PYG = |
0.0002 SGD |
5326.6251 PYG = |
1 SGD |
2023-05-30 |
1 PYG = |
0.0002 SGD |
5340.1525 PYG = |
1 SGD |
2023-05-29 |
1 PYG = |
0.0002 SGD |
5340.831 PYG = |
1 SGD |
2023-05-28 |
1 PYG = |
0.0002 SGD |
5340.831 PYG = |
1 SGD |
2023-05-27 |
1 PYG = |
0.0002 SGD |
5341.0904 PYG = |
1 SGD |
2023-05-26 |
1 PYG = |
0.0002 SGD |
5350.5849 PYG = |
1 SGD |
2023-05-25 |
1 PYG = |
0.0002 SGD |
5363.9623 PYG = |
1 SGD |
2023-05-24 |
1 PYG = |
0.0002 SGD |
5378.8012 PYG = |
1 SGD |
2023-05-23 |
1 PYG = |
0.0002 SGD |
5363.9359 PYG = |
1 SGD |
2023-05-22 |
1 PYG = |
0.0002 SGD |
5364.5344 PYG = |
1 SGD |
2023-05-21 |
1 PYG = |
0.0002 SGD |
5379.396 PYG = |
1 SGD |
2023-05-20 |
1 PYG = |
0.0002 SGD |
5344.6288 PYG = |
1 SGD |
2023-05-19 |
1 PYG = |
0.0002 SGD |
5348.6482 PYG = |
1 SGD |
2023-05-18 |
1 PYG = |
0.0002 SGD |
5378.4302 PYG = |
1 SGD |
2023-05-17 |
1 PYG = |
0.0002 SGD |
5396.2044 PYG = |
1 SGD |
2023-05-16 |
1 PYG = |
0.0002 SGD |
5378.7733 PYG = |
1 SGD |
2023-05-15 |
1 PYG = |
0.0002 SGD |
5379.5368 PYG = |
1 SGD |
2023-05-14 |
1 PYG = |
0.0002 SGD |
5399.6041 PYG = |
1 SGD |
2023-05-13 |
1 PYG = |
0.0002 SGD |
5401.7349 PYG = |
1 SGD |
2023-05-12 |
1 PYG = |
0.0002 SGD |
5426.8005 PYG = |
1 SGD |
2023-05-11 |
1 PYG = |
0.0002 SGD |
5388.842 PYG = |
1 SGD |
2023-05-10 |
1 PYG = |
0.0002 SGD |
5395.5513 PYG = |
1 SGD |
2023-05-09 |
1 PYG = |
0.0002 SGD |
5405.6875 PYG = |
1 SGD |
2023-05-08 |
1 PYG = |
0.0002 SGD |
5405.5652 PYG = |
1 SGD |
2023-05-07 |
1 PYG = |
0.0002 SGD |
5405.5652 PYG = |
1 SGD |
2023-05-06 |
1 PYG = |
0.0002 SGD |
5390.4557 PYG = |
1 SGD |
2023-05-05 |
1 PYG = |
0.0002 SGD |
5402.8917 PYG = |
1 SGD |
2023-05-04 |
1 PYG = |
0.0002 SGD |
5406.9396 PYG = |
1 SGD |
2023-05-03 |
1 PYG = |
0.0002 SGD |
5410.3995 PYG = |
1 SGD |
2023-05-02 |
1 PYG = |
0.0002 SGD |
5355.3871 PYG = |
1 SGD |
2023-05-01 |
1 PYG = |
0.0002 SGD |
5354.6653 PYG = |
1 SGD |
2023-04-30 |
1 PYG = |
0.0002 SGD |
5425.2864 PYG = |
1 SGD |
2023-04-29 |
1 PYG = |
0.0002 SGD |
5444.8323 PYG = |
1 SGD |
2023-04-28 |
1 PYG = |
0.0002 SGD |
5415.5118 PYG = |
1 SGD |
2023-04-27 |
1 PYG = |
0.0002 SGD |
5384.7792 PYG = |
1 SGD |
2023-04-26 |