» Welcome to Currency Converter Calculator      

Last Year History for PYG/SAR


PYG SAR PYG SAR Date
1 PYG = 0.0005 SAR 1972.1473 PYG = 1 SAR 2024-03-29
1 PYG = 0.0005 SAR 1967.4755 PYG = 1 SAR 2024-03-28
1 PYG = 0.0005 SAR 1964.2251 PYG = 1 SAR 2024-03-27
1 PYG = 0.0005 SAR 1957.5904 PYG = 1 SAR 2024-03-26
1 PYG = 0.0005 SAR 1954.661 PYG = 1 SAR 2024-03-25
1 PYG = 0.0005 SAR 1946.8972 PYG = 1 SAR 2024-03-24
1 PYG = 0.0005 SAR 1946.8972 PYG = 1 SAR 2024-03-23
1 PYG = 0.0005 SAR 1961.1547 PYG = 1 SAR 2024-03-22
1 PYG = 0.0005 SAR 1931.1655 PYG = 1 SAR 2024-03-21
1 PYG = 0.0005 SAR 1944.7607 PYG = 1 SAR 2024-03-20
1 PYG = 0.0005 SAR 1950.6706 PYG = 1 SAR 2024-03-19
1 PYG = 0.0005 SAR 1947.1767 PYG = 1 SAR 2024-03-18
1 PYG = 0.0005 SAR 1946.9544 PYG = 1 SAR 2024-03-17
1 PYG = 0.0005 SAR 1946.9544 PYG = 1 SAR 2024-03-16
1 PYG = 0.0005 SAR 1959.4641 PYG = 1 SAR 2024-03-15
1 PYG = 0.0005 SAR 1942.5192 PYG = 1 SAR 2024-03-14
1 PYG = 0.0005 SAR 1945.6262 PYG = 1 SAR 2024-03-13
1 PYG = 0.0005 SAR 1944.1756 PYG = 1 SAR 2024-03-12
1 PYG = 0.0005 SAR 1940.0402 PYG = 1 SAR 2024-03-11
1 PYG = 0.0005 SAR 1939.2132 PYG = 1 SAR 2024-03-10
1 PYG = 0.0005 SAR 1939.2132 PYG = 1 SAR 2024-03-09
1 PYG = 0.0005 SAR 1932.119 PYG = 1 SAR 2024-03-08
1 PYG = 0.0005 SAR 1940.9913 PYG = 1 SAR 2024-03-07
1 PYG = 0.0005 SAR 1950.2922 PYG = 1 SAR 2024-03-06
1 PYG = 0.0005 SAR 1943.4909 PYG = 1 SAR 2024-03-05
1 PYG = 0.0005 SAR 1945.3978 PYG = 1 SAR 2024-03-04
1 PYG = 0.0005 SAR 1942.9051 PYG = 1 SAR 2024-03-03
1 PYG = 0.0005 SAR 1942.9051 PYG = 1 SAR 2024-03-02
1 PYG = 0.0005 SAR 1948.7166 PYG = 1 SAR 2024-03-01
1 PYG = 0.0005 SAR 1943.209 PYG = 1 SAR 2024-02-29
1 PYG = 0.0005 SAR 1944.5364 PYG = 1 SAR 2024-02-28
1 PYG = 0.0005 SAR 1940.8416 PYG = 1 SAR 2024-02-27
1 PYG = 0.0005 SAR 1942.9499 PYG = 1 SAR 2024-02-26
1 PYG = 0.0005 SAR 1939.3342 PYG = 1 SAR 2024-02-25
1 PYG = 0.0005 SAR 1939.3342 PYG = 1 SAR 2024-02-24
1 PYG = 0.0005 SAR 1945.8516 PYG = 1 SAR 2024-02-23
1 PYG = 0.0005 SAR 1940.4925 PYG = 1 SAR 2024-02-22
1 PYG = 0.0005 SAR 1944.6391 PYG = 1 SAR 2024-02-21
1 PYG = 0.0005 SAR 1947.1456 PYG = 1 SAR 2024-02-20
1 PYG = 0.0005 SAR 1944.0983 PYG = 1 SAR 2024-02-19
1 PYG = 0.0005 SAR 1944.2113 PYG = 1 SAR 2024-02-18
1 PYG = 0.0005 SAR 1945.4109 PYG = 1 SAR 2024-02-17
1 PYG = 0.0005 SAR 1937.4732 PYG = 1 SAR 2024-02-16
1 PYG = 0.0005 SAR 1935.1175 PYG = 1 SAR 2024-02-15
1 PYG = 0.0005 SAR 1954.3058 PYG = 1 SAR 2024-02-14
1 PYG = 0.0005 SAR 1942.8521 PYG = 1 SAR 2024-02-13
1 PYG = 0.0005 SAR 1939.5906 PYG = 1 SAR 2024-02-12
1 PYG = 0.0005 SAR 1941.2251 PYG = 1 SAR 2024-02-11
1 PYG = 0.0005 SAR 1941.2924 PYG = 1 SAR 2024-02-10
1 PYG = 0.0005 SAR 1941.5157 PYG = 1 SAR 2024-02-09
1 PYG = 0.0005 SAR 1938.5136 PYG = 1 SAR 2024-02-08
1 PYG = 0.0005 SAR 1931.2921 PYG = 1 SAR 2024-02-07
1 PYG = 0.0005 SAR 1939.0319 PYG = 1 SAR 2024-02-06
1 PYG = 0.0005 SAR 1959.8264 PYG = 1 SAR 2024-02-05
1 PYG = 0.0005 SAR 1941.3511 PYG = 1 SAR 2024-02-04
1 PYG = 0.0005 SAR 1941.3511 PYG = 1 SAR 2024-02-03
1 PYG = 0.0005 SAR 1929.6729 PYG = 1 SAR 2024-02-02
1 PYG = 0.0005 SAR 1947.0227 PYG = 1 SAR 2024-02-01
1 PYG = 0.0005 SAR 1940.7966 PYG = 1 SAR 2024-01-31
1 PYG = 0.0005 SAR 1942.5377 PYG = 1 SAR 2024-01-30
1 PYG = 0.0005 SAR 1953.2148 PYG = 1 SAR 2024-01-29
1 PYG = 0.0005 SAR 1949.6076 PYG = 1 SAR 2024-01-28
1 PYG = 0.0005 SAR 1949.6076 PYG = 1 SAR 2024-01-27
1 PYG = 0.0005 SAR 1954.86 PYG = 1 SAR 2024-01-26
1 PYG = 0.0005 SAR 1950.9672 PYG = 1 SAR 2024-01-25
1 PYG = 0.0005 SAR 1950.8358 PYG = 1 SAR 2024-01-24
1 PYG = 0.0005 SAR 1946.8291 PYG = 1 SAR 2024-01-23
1 PYG = 0.0005 SAR 1938.6392 PYG = 1 SAR 2024-01-22
1 PYG = 0.0005 SAR 1936.4778 PYG = 1 SAR 2024-01-21
1 PYG = 0.0005 SAR 1942.6608 PYG = 1 SAR 2024-01-20
1 PYG = 0.0005 SAR 1944.014 PYG = 1 SAR 2024-01-19
1 PYG = 0.0005 SAR 1937.6021 PYG = 1 SAR 2024-01-18
1 PYG = 0.0005 SAR 1939.7252 PYG = 1 SAR 2024-01-17
1 PYG = 0.0005 SAR 1940.8683 PYG = 1 SAR 2024-01-16
1 PYG = 0.0005 SAR 1944.9795 PYG = 1 SAR 2024-01-15
1 PYG = 0.0005 SAR 1941.7289 PYG = 1 SAR 2024-01-14
1 PYG = 0.0005 SAR 1941.7289 PYG = 1 SAR 2024-01-13
1 PYG = 0.0005 SAR 1944.8151 PYG = 1 SAR 2024-01-12
1 PYG = 0.0005 SAR 1937.3226 PYG = 1 SAR 2024-01-11
1 PYG = 0.0005 SAR 1938.2308 PYG = 1 SAR 2024-01-10
1 PYG = 0.0005 SAR 1930.1593 PYG = 1 SAR 2024-01-09
1 PYG = 0.0005 SAR 1931.4073 PYG = 1 SAR 2024-01-08
1 PYG = 0.0005 SAR 1927.489 PYG = 1 SAR 2024-01-07
1 PYG = 0.0005 SAR 1927.2834 PYG = 1 SAR 2024-01-06
1 PYG = 0.0005 SAR 1937.8191 PYG = 1 SAR 2024-01-05
1 PYG = 0.0005 SAR 1939.624 PYG = 1 SAR 2024-01-04
1 PYG = 0.0005 SAR 1943.9885 PYG = 1 SAR 2024-01-03
1 PYG = 0.0005 SAR 1948.0276 PYG = 1 SAR 2024-01-02
1 PYG = 0.0005 SAR 1948.1419 PYG = 1 SAR 2024-01-01
1 PYG = 0.0005 SAR 1946.1093 PYG = 1 SAR 2023-12-31
1 PYG = 0.0005 SAR 1942.5417 PYG = 1 SAR 2023-12-30
1 PYG = 0.0005 SAR 1944.9025 PYG = 1 SAR 2023-12-29
1 PYG = 0.0005 SAR 1936.4502 PYG = 1 SAR 2023-12-28
1 PYG = 0.0005 SAR 1967.9344 PYG = 1 SAR 2023-12-27
1 PYG = 0.0005 SAR 1967.8242 PYG = 1 SAR 2023-12-26
1 PYG = 0.0005 SAR 1967.8085 PYG = 1 SAR 2023-12-25
1 PYG = 0.0005 SAR 1964.0046 PYG = 1 SAR 2023-12-24
1 PYG = 0.0005 SAR 1964.015 PYG = 1 SAR 2023-12-23
1 PYG = 0.0005 SAR 1958.4673 PYG = 1 SAR 2023-12-22
1 PYG = 0.0005 SAR 1955.4878 PYG = 1 SAR 2023-12-21
1 PYG = 0.0005 SAR 1946.5809 PYG = 1 SAR 2023-12-20
1 PYG = 0.0005 SAR 1947.0302 PYG = 1 SAR 2023-12-19
1 PYG = 0.0005 SAR 1961.7333 PYG = 1 SAR 2023-12-18
1 PYG = 0.0005 SAR 1959.9366 PYG = 1 SAR 2023-12-17
1 PYG = 0.0005 SAR 1960.0306 PYG = 1 SAR 2023-12-16
1 PYG = 0.0005 SAR 1944.3029 PYG = 1 SAR 2023-12-15
1 PYG = 0.0005 SAR 1936.0199 PYG = 1 SAR 2023-12-14
1 PYG = 0.0005 SAR 1968.9506 PYG = 1 SAR 2023-12-13
1 PYG = 0.0005 SAR 1960.6438 PYG = 1 SAR 2023-12-12
1 PYG = 0.0005 SAR 1962.8709 PYG = 1 SAR 2023-12-11
1 PYG = 0.0005 SAR 1961.8476 PYG = 1 SAR 2023-12-10
1 PYG = 0.0005 SAR 1961.8476 PYG = 1 SAR 2023-12-09
1 PYG = 0.0005 SAR 1961.605 PYG = 1 SAR 2023-12-08
1 PYG = 0.0005 SAR 1970.0744 PYG = 1 SAR 2023-12-07
1 PYG = 0.0005 SAR 1979.0057 PYG = 1 SAR 2023-12-06
1 PYG = 0.0005 SAR 1983.219 PYG = 1 SAR 2023-12-05
1 PYG = 0.0005 SAR 1987.9002 PYG = 1 SAR 2023-12-04
1 PYG = 0.0005 SAR 1983.9758 PYG = 1 SAR 2023-12-03
1 PYG = 0.0005 SAR 1983.9758 PYG = 1 SAR 2023-12-02
1 PYG = 0.0005 SAR 1982.4482 PYG = 1 SAR 2023-12-01
1 PYG = 0.0005 SAR 1983.8672 PYG = 1 SAR 2023-11-30
1 PYG = 0.0005 SAR 1974.1155 PYG = 1 SAR 2023-11-29
1 PYG = 0.0005 SAR 1986.4868 PYG = 1 SAR 2023-11-28
1 PYG = 0.0005 SAR 1977.6089 PYG = 1 SAR 2023-11-27
1 PYG = 0.0005 SAR 1977.1995 PYG = 1 SAR 2023-11-26
1 PYG = 0.0005 SAR 1982.4496 PYG = 1 SAR 2023-11-25
1 PYG = 0.0005 SAR 1986.1753 PYG = 1 SAR 2023-11-24
1 PYG = 0.0005 SAR 1985.1412 PYG = 1 SAR 2023-11-23
1 PYG = 0.0005 SAR 1988.8417 PYG = 1 SAR 2023-11-22
1 PYG = 0.0005 SAR 1974.8075 PYG = 1 SAR 2023-11-21
1 PYG = 0.0005 SAR 1973.7502 PYG = 1 SAR 2023-11-20
1 PYG = 0.0005 SAR 1971.7398 PYG = 1 SAR 2023-11-19
1 PYG = 0.0005 SAR 1971.7398 PYG = 1 SAR 2023-11-18
1 PYG = 0.0005 SAR 1984.5777 PYG = 1 SAR 2023-11-17
1 PYG = 0.0005 SAR 1988.0277 PYG = 1 SAR 2023-11-16
1 PYG = 0.0005 SAR 1955.4596 PYG = 1 SAR 2023-11-15
1 PYG = 0.0005 SAR 1979.9421 PYG = 1 SAR 2023-11-14
1 PYG = 0.0005 SAR 1982.7459 PYG = 1 SAR 2023-11-13
1 PYG = 0.0005 SAR 1977.3903 PYG = 1 SAR 2023-11-12
1 PYG = 0.0005 SAR 1977.4272 PYG = 1 SAR 2023-11-11
1 PYG = 0.0005 SAR 1985.0523 PYG = 1 SAR 2023-11-10
1 PYG = 0.0005 SAR 1977.6244 PYG = 1 SAR 2023-11-09
1 PYG = 0.0005 SAR 1985.6712 PYG = 1 SAR 2023-11-08
1 PYG = 0.0005 SAR 1999.2963 PYG = 1 SAR 2023-11-07
1 PYG = 0.0005 SAR 1977.6836 PYG = 1 SAR 2023-11-06
1 PYG = 0.0005 SAR 1976.5111 PYG = 1 SAR 2023-11-05
1 PYG = 0.0005 SAR 1976.5111 PYG = 1 SAR 2023-11-04
1 PYG = 0.0005 SAR 1990.7396 PYG = 1 SAR 2023-11-03
1 PYG = 0.0005 SAR 1979.0376 PYG = 1 SAR 2023-11-02
1 PYG = 0.0005 SAR 1991.582 PYG = 1 SAR 2023-11-01
1 PYG = 0.0005 SAR 1981.4744 PYG = 1 SAR 2023-10-31
1 PYG = 0.0005 SAR 1984.731 PYG = 1 SAR 2023-10-30
1 PYG = 0.0005 SAR 1982.8472 PYG = 1 SAR 2023-10-29
1 PYG = 0.0005 SAR 1981.7003 PYG = 1 SAR 2023-10-28
1 PYG = 0.0005 SAR 1976.1481 PYG = 1 SAR 2023-10-27
1 PYG = 0.0005 SAR 1981.7336 PYG = 1 SAR 2023-10-26
1 PYG = 0.0005 SAR 1990.9113 PYG = 1 SAR 2023-10-25
1 PYG = 0.0005 SAR 1965.4671 PYG = 1 SAR 2023-10-24
1 PYG = 0.0005 SAR 1978.2325 PYG = 1 SAR 2023-10-23
1 PYG = 0.0005 SAR 1974.9143 PYG = 1 SAR 2023-10-22
1 PYG = 0.0005 SAR 1974.9143 PYG = 1 SAR 2023-10-21
1 PYG = 0.0005 SAR 1976.1657 PYG = 1 SAR 2023-10-20
1 PYG = 0.0005 SAR 1986.0169 PYG = 1 SAR 2023-10-19
1 PYG = 0.0005 SAR 1973.032 PYG = 1 SAR 2023-10-18
1 PYG = 0.0005 SAR 1959.2946 PYG = 1 SAR 2023-10-17
1 PYG = 0.0005 SAR 1958.1436 PYG = 1 SAR 2023-10-16
1 PYG = 0.0005 SAR 1958.9087 PYG = 1 SAR 2023-10-15
1 PYG = 0.0005 SAR 1958.8721 PYG = 1 SAR 2023-10-14
1 PYG = 0.0005 SAR 1969.5991 PYG = 1 SAR 2023-10-13
1 PYG = 0.0005 SAR 1948.9081 PYG = 1 SAR 2023-10-12
1 PYG = 0.0005 SAR 1946.4167 PYG = 1 SAR 2023-10-11
1 PYG = 0.0005 SAR 1940.9986 PYG = 1 SAR 2023-10-10
1 PYG = 0.0005 SAR 1946.266 PYG = 1 SAR 2023-10-09
1 PYG = 0.0005 SAR 1940.982 PYG = 1 SAR 2023-10-08
1 PYG = 0.0005 SAR 1940.982 PYG = 1 SAR 2023-10-07
1 PYG = 0.0005 SAR 1944.2217 PYG = 1 SAR 2023-10-06
1 PYG = 0.0005 SAR 1939.5693 PYG = 1 SAR 2023-10-05
1 PYG = 0.0005 SAR 1943.6433 PYG = 1 SAR 2023-10-04
1 PYG = 0.0005 SAR 1958.5116 PYG = 1 SAR 2023-10-03
1 PYG = 0.0005 SAR 1954.3954 PYG = 1 SAR 2023-10-02
1 PYG = 0.0005 SAR 1950.1324 PYG = 1 SAR 2023-10-01
1 PYG = 0.0005 SAR 1950.1324 PYG = 1 SAR 2023-09-30
1 PYG = 0.0005 SAR 1939.0711 PYG = 1 SAR 2023-09-29
1 PYG = 0.0005 SAR 1950.3743 PYG = 1 SAR 2023-09-28
1 PYG = 0.0005 SAR 1949.697 PYG = 1 SAR 2023-09-27
1 PYG = 0.0005 SAR 1954.1082 PYG = 1 SAR 2023-09-26
1 PYG = 0.0005 SAR 1936.5163 PYG = 1 SAR 2023-09-25
1 PYG = 0.0005 SAR 1933.229 PYG = 1 SAR 2023-09-24
1 PYG = 0.0005 SAR 1933.229 PYG = 1 SAR 2023-09-23
1 PYG = 0.0005 SAR 1939.6027 PYG = 1 SAR 2023-09-22
1 PYG = 0.0005 SAR 1952.8418 PYG = 1 SAR 2023-09-21
1 PYG = 0.0005 SAR 1938.7199 PYG = 1 SAR 2023-09-20
1 PYG = 0.0005 SAR 1935.1831 PYG = 1 SAR 2023-09-19
1 PYG = 0.0005 SAR 1936.8525 PYG = 1 SAR 2023-09-18
1 PYG = 0.0005 SAR 1936.471 PYG = 1 SAR 2023-09-17
1 PYG = 0.0005 SAR 1936.471 PYG = 1 SAR 2023-09-16
1 PYG = 0.0005 SAR 1957.7814 PYG = 1 SAR 2023-09-15
1 PYG = 0.0005 SAR 1939.56 PYG = 1 SAR 2023-09-14
1 PYG = 0.0005 SAR 1932.0076 PYG = 1 SAR 2023-09-13
1 PYG = 0.0005 SAR 1934.243 PYG = 1 SAR 2023-09-12
1 PYG = 0.0005 SAR 1933.9128 PYG = 1 SAR 2023-09-11
1 PYG = 0.0005 SAR 1934.0837 PYG = 1 SAR 2023-09-10
1 PYG = 0.0005 SAR 1936.0806 PYG = 1 SAR 2023-09-09
1 PYG = 0.0005 SAR 1937.8008 PYG = 1 SAR 2023-09-08
1 PYG = 0.0005 SAR 1939.299 PYG = 1 SAR 2023-09-07
1 PYG = 0.0005 SAR 1942.3081 PYG = 1 SAR 2023-09-06
1 PYG = 0.0005 SAR 1940.5853 PYG = 1 SAR 2023-09-05
1 PYG = 0.0005 SAR 1943.75 PYG = 1 SAR 2023-09-04
1 PYG = 0.0005 SAR 1949.3008 PYG = 1 SAR 2023-09-03
1 PYG = 0.0005 SAR 1949.0929 PYG = 1 SAR 2023-09-02
1 PYG = 0.0005 SAR 1951.7207 PYG = 1 SAR 2023-09-01
1 PYG = 0.0005 SAR 1932.8889 PYG = 1 SAR 2023-08-31
1 PYG = 0.0005 SAR 1927.7972 PYG = 1 SAR 2023-08-30
1 PYG = 0.0005 SAR 1937.7159 PYG = 1 SAR 2023-08-29
1 PYG = 0.0005 SAR 1942.2391 PYG = 1 SAR 2023-08-28
1 PYG = 0.0005 SAR 1943.3625 PYG = 1 SAR 2023-08-27
1 PYG = 0.0005 SAR 1943.3625 PYG = 1 SAR 2023-08-26
1 PYG = 0.0005 SAR 1950.8514 PYG = 1 SAR 2023-08-25
1 PYG = 0.0005 SAR 1927.313 PYG = 1 SAR 2023-08-24
1 PYG = 0.0005 SAR 1943.0642 PYG = 1 SAR 2023-08-23
1 PYG = 0.0005 SAR 1939.5222 PYG = 1 SAR 2023-08-22
1 PYG = 0.0005 SAR 1933.1582 PYG = 1 SAR 2023-08-21
1 PYG = 0.0005 SAR 1931.1362 PYG = 1 SAR 2023-08-20
1 PYG = 0.0005 SAR 1937.7408 PYG = 1 SAR 2023-08-19
1 PYG = 0.0005 SAR 1937.6013 PYG = 1 SAR 2023-08-18
1 PYG = 0.0005 SAR 1943.2336 PYG = 1 SAR 2023-08-17
1 PYG = 0.0005 SAR 1940.0068 PYG = 1 SAR 2023-08-16
1 PYG = 0.0005 SAR 1943.3218 PYG = 1 SAR 2023-08-15
1 PYG = 0.0005 SAR 1946.6386 PYG = 1 SAR 2023-08-14
1 PYG = 0.0005 SAR 1941.7398 PYG = 1 SAR 2023-08-13
1 PYG = 0.0005 SAR 1941.7294 PYG = 1 SAR 2023-08-12
1 PYG = 0.0005 SAR 1946.1281 PYG = 1 SAR 2023-08-11
1 PYG = 0.0005 SAR 1935.4324 PYG = 1 SAR 2023-08-10
1 PYG = 0.0005 SAR 1935.6575 PYG = 1 SAR 2023-08-09
1 PYG = 0.0005 SAR 1934.3352 PYG = 1 SAR 2023-08-08
1 PYG = 0.0005 SAR 1930.7718 PYG = 1 SAR 2023-08-07
1 PYG = 0.0005 SAR 1928.1378 PYG = 1 SAR 2023-08-06
1 PYG = 0.0005 SAR 1927.9168 PYG = 1 SAR 2023-08-05
1 PYG = 0.0005 SAR 1936.258 PYG = 1 SAR 2023-08-04
1 PYG = 0.0005 SAR 1944.8507 PYG = 1 SAR 2023-08-03
1 PYG = 0.0005 SAR 1938.3337 PYG = 1 SAR 2023-08-02
1 PYG = 0.0005 SAR 1947.0317 PYG = 1 SAR 2023-08-01
1 PYG = 0.0005 SAR 1939.5047 PYG = 1 SAR 2023-07-31
1 PYG = 0.0005 SAR 1934.2827 PYG = 1 SAR 2023-07-30
1 PYG = 0.0005 SAR 1934.2827 PYG = 1 SAR 2023-07-29
1 PYG = 0.0005 SAR 1967.7361 PYG = 1 SAR 2023-07-28
1 PYG = 0.0005 SAR 1940.3678 PYG = 1 SAR 2023-07-27
1 PYG = 0.0005 SAR 1938.8546 PYG = 1 SAR 2023-07-26
1 PYG = 0.0005 SAR 1943.133 PYG = 1 SAR 2023-07-25
1 PYG = 0.0005 SAR 1948.6027 PYG = 1 SAR 2023-07-24
1 PYG = 0.0005 SAR 1939.5145 PYG = 1 SAR 2023-07-23
1 PYG = 0.0005 SAR 1938.4752 PYG = 1 SAR 2023-07-22
1 PYG = 0.0005 SAR 1951.3375 PYG = 1 SAR 2023-07-21
1 PYG = 0.0005 SAR 1937.2549 PYG = 1 SAR 2023-07-20
1 PYG = 0.0005 SAR 1940.8003 PYG = 1 SAR 2023-07-19
1 PYG = 0.0005 SAR 1938.3176 PYG = 1 SAR 2023-07-18
1 PYG = 0.0005 SAR 1932.8242 PYG = 1 SAR 2023-07-17
1 PYG = 0.0005 SAR 1928.3708 PYG = 1 SAR 2023-07-16
1 PYG = 0.0005 SAR 1929.0545 PYG = 1 SAR 2023-07-15
1 PYG = 0.0005 SAR 1928.6207 PYG = 1 SAR 2023-07-14
1 PYG = 0.0005 SAR 1919.553 PYG = 1 SAR 2023-07-13
1 PYG = 0.0005 SAR 1936.7597 PYG = 1 SAR 2023-07-12
1 PYG = 0.0005 SAR 1932.3472 PYG = 1 SAR 2023-07-11
1 PYG = 0.0005 SAR 1931.5847 PYG = 1 SAR 2023-07-10
1 PYG = 0.0005 SAR 1929.5038 PYG = 1 SAR 2023-07-09
1 PYG = 0.0005 SAR 1929.5038 PYG = 1 SAR 2023-07-08
1 PYG = 0.0005 SAR 1939.3986 PYG = 1 SAR 2023-07-07
1 PYG = 0.0005 SAR 1939.7878 PYG = 1 SAR 2023-07-06
1 PYG = 0.0005 SAR 1937.053 PYG = 1 SAR 2023-07-05
1 PYG = 0.0005 SAR 1932.7043 PYG = 1 SAR 2023-07-04
1 PYG = 0.0005 SAR 1927.9358 PYG = 1 SAR 2023-07-03
1 PYG = 0.0005 SAR 1937.3042 PYG = 1 SAR 2023-07-02
1 PYG = 0.0005 SAR 1937.3042 PYG = 1 SAR 2023-07-01
1 PYG = 0.0005 SAR 1951.1451 PYG = 1 SAR 2023-06-30
1 PYG = 0.0005 SAR 1950.8739 PYG = 1 SAR 2023-06-29
1 PYG = 0.0005 SAR 1935.8613 PYG = 1 SAR 2023-06-28
1 PYG = 0.0005 SAR 1935.9491 PYG = 1 SAR 2023-06-27
1 PYG = 0.0005 SAR 1935.5137 PYG = 1 SAR 2023-06-26
1 PYG = 0.0005 SAR 1929.9677 PYG = 1 SAR 2023-06-25
1 PYG = 0.0005 SAR 1948.4063 PYG = 1 SAR 2023-06-23
1 PYG = 0.0005 SAR 1922.0434 PYG = 1 SAR 2023-06-22
1 PYG = 0.0005 SAR 1931.8498 PYG = 1 SAR 2023-06-21
1 PYG = 0.0005 SAR 1932.9265 PYG = 1 SAR 2023-06-20
1 PYG = 0.0005 SAR 1932.1914 PYG = 1 SAR 2023-06-19
1 PYG = 0.0005 SAR 1927.8225 PYG = 1 SAR 2023-06-18
1 PYG = 0.0005 SAR 1929.8389 PYG = 1 SAR 2023-06-17
1 PYG = 0.0005 SAR 1911.0328 PYG = 1 SAR 2023-06-16
1 PYG = 0.0005 SAR 1926.1786 PYG = 1 SAR 2023-06-15
1 PYG = 0.0005 SAR 1933.2878 PYG = 1 SAR 2023-06-14
1 PYG = 0.0005 SAR 1933.6318 PYG = 1 SAR 2023-06-13
1 PYG = 0.0005 SAR 1934.4807 PYG = 1 SAR 2023-06-12
1 PYG = 0.0005 SAR 1930.7257 PYG = 1 SAR 2023-06-11
1 PYG = 0.0005 SAR 1930.7257 PYG = 1 SAR 2023-06-10
1 PYG = 0.0005 SAR 1917.3266 PYG = 1 SAR 2023-06-09
1 PYG = 0.0005 SAR 1933.0185 PYG = 1 SAR 2023-06-08
1 PYG = 0.0005 SAR 1927.8647 PYG = 1 SAR 2023-06-07
1 PYG = 0.0005 SAR 1919.6198 PYG = 1 SAR 2023-06-06
1 PYG = 0.0005 SAR 1943.2726 PYG = 1 SAR 2023-06-05
1 PYG = 0.0005 SAR 1937.4925 PYG = 1 SAR 2023-06-04
1 PYG = 0.0005 SAR 1930.5951 PYG = 1 SAR 2023-06-03
1 PYG = 0.0005 SAR 1929.7833 PYG = 1 SAR 2023-06-02
1 PYG = 0.0005 SAR 1937.2752 PYG = 1 SAR 2023-06-01
1 PYG = 0.0005 SAR 1923.3266 PYG = 1 SAR 2023-05-31
1 PYG = 0.0005 SAR 1923.3776 PYG = 1 SAR 2023-05-30
1 PYG = 0.0005 SAR 1926.5271 PYG = 1 SAR 2023-05-29
1 PYG = 0.0005 SAR 1922.7635 PYG = 1 SAR 2023-05-28
1 PYG = 0.0005 SAR 1922.7635 PYG = 1 SAR 2023-05-27
1 PYG = 0.0005 SAR 1929.6801 PYG = 1 SAR 2023-05-26
1 PYG = 0.0005 SAR 1924.6743 PYG = 1 SAR 2023-05-25
1 PYG = 0.0005 SAR 1926.898 PYG = 1 SAR 2023-05-24
1 PYG = 0.0005 SAR 1930.912 PYG = 1 SAR 2023-05-23
1 PYG = 0.0005 SAR 1923.0162 PYG = 1 SAR 2023-05-22
1 PYG = 0.0005 SAR 1923.1957 PYG = 1 SAR 2023-05-21
1 PYG = 0.0005 SAR 1928.3899 PYG = 1 SAR 2023-05-20
1 PYG = 0.0005 SAR 1921.3509 PYG = 1 SAR 2023-05-19
1 PYG = 0.0005 SAR 1914.7337 PYG = 1 SAR 2023-05-18
1 PYG = 0.0005 SAR 1922.3637 PYG = 1 SAR 2023-05-17
1 PYG = 0.0005 SAR 1922.9266 PYG = 1 SAR 2023-05-16
1 PYG = 0.0005 SAR 1919.9312 PYG = 1 SAR 2023-05-15
1 PYG = 0.0005 SAR 1919.9824 PYG = 1 SAR 2023-05-14
1 PYG = 0.0005 SAR 1927.6587 PYG = 1 SAR 2023-05-13
1 PYG = 0.0005 SAR 1917.8481 PYG = 1 SAR 2023-05-12
1 PYG = 0.0005 SAR 1916.768 PYG = 1 SAR 2023-05-11
1 PYG = 0.0005 SAR 1906.9108 PYG = 1 SAR 2023-05-10
1 PYG = 0.0005 SAR 1906.8919 PYG = 1 SAR 2023-05-09
1 PYG = 0.0005 SAR 1911.1952 PYG = 1 SAR 2023-05-08
1 PYG = 0.0005 SAR 1911.0016 PYG = 1 SAR 2023-05-07
1 PYG = 0.0005 SAR 1911.0016 PYG = 1 SAR 2023-05-06
1 PYG = 0.0005 SAR 1908.1552 PYG = 1 SAR 2023-05-05
1 PYG = 0.0005 SAR 1916.0561 PYG = 1 SAR 2023-05-04
1 PYG = 0.0005 SAR 1923.4927 PYG = 1 SAR 2023-05-03
1 PYG = 0.0005 SAR 1928.1022 PYG = 1 SAR 2023-05-02
1 PYG = 0.0005 SAR 1906.3745 PYG = 1 SAR 2023-05-01
1 PYG = 0.0005 SAR 1906.4558 PYG = 1 SAR 2023-04-30
1 PYG = 0.0005 SAR 1931.7441 PYG = 1 SAR 2023-04-29
1 PYG = 0.0005 SAR 1937.8312 PYG = 1 SAR 2023-04-28
1 PYG = 0.0005 SAR 1927.2304 PYG = 1 SAR 2023-04-27
1 PYG = 0.0005 SAR 1920.699 PYG = 1 SAR 2023-04-26
1 PYG = 0.0005 SAR 1901.8953 PYG = 1 SAR 2023-04-25
1 PYG = 0.0005 SAR 1898.4457 PYG = 1 SAR 2023-04-24
1 PYG = 0.0005 SAR 1898.6077 PYG = 1 SAR 2023-04-23
1 PYG = 0.0005 SAR 1898.6077 PYG = 1 SAR 2023-04-22
1 PYG = 0.0005 SAR 1901.3182 PYG = 1 SAR 2023-04-21
1 PYG = 0.0005 SAR 1900.6042 PYG = 1 SAR 2023-04-20
1 PYG = 0.0005 SAR 1901.591 PYG = 1 SAR 2023-04-19
1 PYG = 0.0005 SAR 1902.7138 PYG = 1 SAR 2023-04-18
1 PYG = 0.0005 SAR 1896.2306 PYG = 1 SAR 2023-04-17
1 PYG = 0.0005 SAR 1896.4227 PYG = 1 SAR 2023-04-16
1 PYG = 0.0005 SAR 1905.6978 PYG = 1 SAR 2023-04-15
1 PYG = 0.0005 SAR 1907.7391 PYG = 1 SAR 2023-04-14
1 PYG = 0.0005 SAR 1911.2853 PYG = 1 SAR 2023-04-13
1 PYG = 0.0005 SAR 1911.8982 PYG = 1 SAR 2023-04-12
1 PYG = 0.0005 SAR 1912.9886 PYG = 1 SAR 2023-04-11
1 PYG = 0.0005 SAR 1897.4496 PYG = 1 SAR 2023-04-10
1 PYG = 0.0005 SAR 1898.0465 PYG = 1 SAR 2023-04-09
1 PYG = 0.0005 SAR 1911.4023 PYG = 1 SAR 2023-04-08
1 PYG = 0.0005 SAR 1909.5264 PYG = 1 SAR 2023-04-07
1 PYG = 0.0005 SAR 1910.5214 PYG = 1 SAR 2023-04-06
1 PYG = 0.0005 SAR 1918.011 PYG = 1 SAR 2023-04-05
1 PYG = 0.0005 SAR 1911.9951 PYG = 1 SAR 2023-04-04
1 PYG = 0.0005 SAR 1900.9885 PYG = 1 SAR 2023-04-03
1 PYG = 0.0005 SAR 1901.3837 PYG = 1 SAR 2023-04-02
1 PYG = 0.0005 SAR 1901.3837 PYG = 1 SAR 2023-04-01
1 PYG = 0.0005 SAR 1910.4528 PYG = 1 SAR 2023-03-31
1 PYG = 0.0005 SAR 1912.395 PYG = 1 SAR 2023-03-30