Last Year History for PYG/SAR
PYG |
SAR |
PYG |
SAR |
Date |
1 PYG = |
0.0005 SAR |
1972.1473 PYG = |
1 SAR |
2024-03-29 |
1 PYG = |
0.0005 SAR |
1967.4755 PYG = |
1 SAR |
2024-03-28 |
1 PYG = |
0.0005 SAR |
1964.2251 PYG = |
1 SAR |
2024-03-27 |
1 PYG = |
0.0005 SAR |
1957.5904 PYG = |
1 SAR |
2024-03-26 |
1 PYG = |
0.0005 SAR |
1954.661 PYG = |
1 SAR |
2024-03-25 |
1 PYG = |
0.0005 SAR |
1946.8972 PYG = |
1 SAR |
2024-03-24 |
1 PYG = |
0.0005 SAR |
1946.8972 PYG = |
1 SAR |
2024-03-23 |
1 PYG = |
0.0005 SAR |
1961.1547 PYG = |
1 SAR |
2024-03-22 |
1 PYG = |
0.0005 SAR |
1931.1655 PYG = |
1 SAR |
2024-03-21 |
1 PYG = |
0.0005 SAR |
1944.7607 PYG = |
1 SAR |
2024-03-20 |
1 PYG = |
0.0005 SAR |
1950.6706 PYG = |
1 SAR |
2024-03-19 |
1 PYG = |
0.0005 SAR |
1947.1767 PYG = |
1 SAR |
2024-03-18 |
1 PYG = |
0.0005 SAR |
1946.9544 PYG = |
1 SAR |
2024-03-17 |
1 PYG = |
0.0005 SAR |
1946.9544 PYG = |
1 SAR |
2024-03-16 |
1 PYG = |
0.0005 SAR |
1959.4641 PYG = |
1 SAR |
2024-03-15 |
1 PYG = |
0.0005 SAR |
1942.5192 PYG = |
1 SAR |
2024-03-14 |
1 PYG = |
0.0005 SAR |
1945.6262 PYG = |
1 SAR |
2024-03-13 |
1 PYG = |
0.0005 SAR |
1944.1756 PYG = |
1 SAR |
2024-03-12 |
1 PYG = |
0.0005 SAR |
1940.0402 PYG = |
1 SAR |
2024-03-11 |
1 PYG = |
0.0005 SAR |
1939.2132 PYG = |
1 SAR |
2024-03-10 |
1 PYG = |
0.0005 SAR |
1939.2132 PYG = |
1 SAR |
2024-03-09 |
1 PYG = |
0.0005 SAR |
1932.119 PYG = |
1 SAR |
2024-03-08 |
1 PYG = |
0.0005 SAR |
1940.9913 PYG = |
1 SAR |
2024-03-07 |
1 PYG = |
0.0005 SAR |
1950.2922 PYG = |
1 SAR |
2024-03-06 |
1 PYG = |
0.0005 SAR |
1943.4909 PYG = |
1 SAR |
2024-03-05 |
1 PYG = |
0.0005 SAR |
1945.3978 PYG = |
1 SAR |
2024-03-04 |
1 PYG = |
0.0005 SAR |
1942.9051 PYG = |
1 SAR |
2024-03-03 |
1 PYG = |
0.0005 SAR |
1942.9051 PYG = |
1 SAR |
2024-03-02 |
1 PYG = |
0.0005 SAR |
1948.7166 PYG = |
1 SAR |
2024-03-01 |
1 PYG = |
0.0005 SAR |
1943.209 PYG = |
1 SAR |
2024-02-29 |
1 PYG = |
0.0005 SAR |
1944.5364 PYG = |
1 SAR |
2024-02-28 |
1 PYG = |
0.0005 SAR |
1940.8416 PYG = |
1 SAR |
2024-02-27 |
1 PYG = |
0.0005 SAR |
1942.9499 PYG = |
1 SAR |
2024-02-26 |
1 PYG = |
0.0005 SAR |
1939.3342 PYG = |
1 SAR |
2024-02-25 |
1 PYG = |
0.0005 SAR |
1939.3342 PYG = |
1 SAR |
2024-02-24 |
1 PYG = |
0.0005 SAR |
1945.8516 PYG = |
1 SAR |
2024-02-23 |
1 PYG = |
0.0005 SAR |
1940.4925 PYG = |
1 SAR |
2024-02-22 |
1 PYG = |
0.0005 SAR |
1944.6391 PYG = |
1 SAR |
2024-02-21 |
1 PYG = |
0.0005 SAR |
1947.1456 PYG = |
1 SAR |
2024-02-20 |
1 PYG = |
0.0005 SAR |
1944.0983 PYG = |
1 SAR |
2024-02-19 |
1 PYG = |
0.0005 SAR |
1944.2113 PYG = |
1 SAR |
2024-02-18 |
1 PYG = |
0.0005 SAR |
1945.4109 PYG = |
1 SAR |
2024-02-17 |
1 PYG = |
0.0005 SAR |
1937.4732 PYG = |
1 SAR |
2024-02-16 |
1 PYG = |
0.0005 SAR |
1935.1175 PYG = |
1 SAR |
2024-02-15 |
1 PYG = |
0.0005 SAR |
1954.3058 PYG = |
1 SAR |
2024-02-14 |
1 PYG = |
0.0005 SAR |
1942.8521 PYG = |
1 SAR |
2024-02-13 |
1 PYG = |
0.0005 SAR |
1939.5906 PYG = |
1 SAR |
2024-02-12 |
1 PYG = |
0.0005 SAR |
1941.2251 PYG = |
1 SAR |
2024-02-11 |
1 PYG = |
0.0005 SAR |
1941.2924 PYG = |
1 SAR |
2024-02-10 |
1 PYG = |
0.0005 SAR |
1941.5157 PYG = |
1 SAR |
2024-02-09 |
1 PYG = |
0.0005 SAR |
1938.5136 PYG = |
1 SAR |
2024-02-08 |
1 PYG = |
0.0005 SAR |
1931.2921 PYG = |
1 SAR |
2024-02-07 |
1 PYG = |
0.0005 SAR |
1939.0319 PYG = |
1 SAR |
2024-02-06 |
1 PYG = |
0.0005 SAR |
1959.8264 PYG = |
1 SAR |
2024-02-05 |
1 PYG = |
0.0005 SAR |
1941.3511 PYG = |
1 SAR |
2024-02-04 |
1 PYG = |
0.0005 SAR |
1941.3511 PYG = |
1 SAR |
2024-02-03 |
1 PYG = |
0.0005 SAR |
1929.6729 PYG = |
1 SAR |
2024-02-02 |
1 PYG = |
0.0005 SAR |
1947.0227 PYG = |
1 SAR |
2024-02-01 |
1 PYG = |
0.0005 SAR |
1940.7966 PYG = |
1 SAR |
2024-01-31 |
1 PYG = |
0.0005 SAR |
1942.5377 PYG = |
1 SAR |
2024-01-30 |
1 PYG = |
0.0005 SAR |
1953.2148 PYG = |
1 SAR |
2024-01-29 |
1 PYG = |
0.0005 SAR |
1949.6076 PYG = |
1 SAR |
2024-01-28 |
1 PYG = |
0.0005 SAR |
1949.6076 PYG = |
1 SAR |
2024-01-27 |
1 PYG = |
0.0005 SAR |
1954.86 PYG = |
1 SAR |
2024-01-26 |
1 PYG = |
0.0005 SAR |
1950.9672 PYG = |
1 SAR |
2024-01-25 |
1 PYG = |
0.0005 SAR |
1950.8358 PYG = |
1 SAR |
2024-01-24 |
1 PYG = |
0.0005 SAR |
1946.8291 PYG = |
1 SAR |
2024-01-23 |
1 PYG = |
0.0005 SAR |
1938.6392 PYG = |
1 SAR |
2024-01-22 |
1 PYG = |
0.0005 SAR |
1936.4778 PYG = |
1 SAR |
2024-01-21 |
1 PYG = |
0.0005 SAR |
1942.6608 PYG = |
1 SAR |
2024-01-20 |
1 PYG = |
0.0005 SAR |
1944.014 PYG = |
1 SAR |
2024-01-19 |
1 PYG = |
0.0005 SAR |
1937.6021 PYG = |
1 SAR |
2024-01-18 |
1 PYG = |
0.0005 SAR |
1939.7252 PYG = |
1 SAR |
2024-01-17 |
1 PYG = |
0.0005 SAR |
1940.8683 PYG = |
1 SAR |
2024-01-16 |
1 PYG = |
0.0005 SAR |
1944.9795 PYG = |
1 SAR |
2024-01-15 |
1 PYG = |
0.0005 SAR |
1941.7289 PYG = |
1 SAR |
2024-01-14 |
1 PYG = |
0.0005 SAR |
1941.7289 PYG = |
1 SAR |
2024-01-13 |
1 PYG = |
0.0005 SAR |
1944.8151 PYG = |
1 SAR |
2024-01-12 |
1 PYG = |
0.0005 SAR |
1937.3226 PYG = |
1 SAR |
2024-01-11 |
1 PYG = |
0.0005 SAR |
1938.2308 PYG = |
1 SAR |
2024-01-10 |
1 PYG = |
0.0005 SAR |
1930.1593 PYG = |
1 SAR |
2024-01-09 |
1 PYG = |
0.0005 SAR |
1931.4073 PYG = |
1 SAR |
2024-01-08 |
1 PYG = |
0.0005 SAR |
1927.489 PYG = |
1 SAR |
2024-01-07 |
1 PYG = |
0.0005 SAR |
1927.2834 PYG = |
1 SAR |
2024-01-06 |
1 PYG = |
0.0005 SAR |
1937.8191 PYG = |
1 SAR |
2024-01-05 |
1 PYG = |
0.0005 SAR |
1939.624 PYG = |
1 SAR |
2024-01-04 |
1 PYG = |
0.0005 SAR |
1943.9885 PYG = |
1 SAR |
2024-01-03 |
1 PYG = |
0.0005 SAR |
1948.0276 PYG = |
1 SAR |
2024-01-02 |
1 PYG = |
0.0005 SAR |
1948.1419 PYG = |
1 SAR |
2024-01-01 |
1 PYG = |
0.0005 SAR |
1946.1093 PYG = |
1 SAR |
2023-12-31 |
1 PYG = |
0.0005 SAR |
1942.5417 PYG = |
1 SAR |
2023-12-30 |
1 PYG = |
0.0005 SAR |
1944.9025 PYG = |
1 SAR |
2023-12-29 |
1 PYG = |
0.0005 SAR |
1936.4502 PYG = |
1 SAR |
2023-12-28 |
1 PYG = |
0.0005 SAR |
1967.9344 PYG = |
1 SAR |
2023-12-27 |
1 PYG = |
0.0005 SAR |
1967.8242 PYG = |
1 SAR |
2023-12-26 |
1 PYG = |
0.0005 SAR |
1967.8085 PYG = |
1 SAR |
2023-12-25 |
1 PYG = |
0.0005 SAR |
1964.0046 PYG = |
1 SAR |
2023-12-24 |
1 PYG = |
0.0005 SAR |
1964.015 PYG = |
1 SAR |
2023-12-23 |
1 PYG = |
0.0005 SAR |
1958.4673 PYG = |
1 SAR |
2023-12-22 |
1 PYG = |
0.0005 SAR |
1955.4878 PYG = |
1 SAR |
2023-12-21 |
1 PYG = |
0.0005 SAR |
1946.5809 PYG = |
1 SAR |
2023-12-20 |
1 PYG = |
0.0005 SAR |
1947.0302 PYG = |
1 SAR |
2023-12-19 |
1 PYG = |
0.0005 SAR |
1961.7333 PYG = |
1 SAR |
2023-12-18 |
1 PYG = |
0.0005 SAR |
1959.9366 PYG = |
1 SAR |
2023-12-17 |
1 PYG = |
0.0005 SAR |
1960.0306 PYG = |
1 SAR |
2023-12-16 |
1 PYG = |
0.0005 SAR |
1944.3029 PYG = |
1 SAR |
2023-12-15 |
1 PYG = |
0.0005 SAR |
1936.0199 PYG = |
1 SAR |
2023-12-14 |
1 PYG = |
0.0005 SAR |
1968.9506 PYG = |
1 SAR |
2023-12-13 |
1 PYG = |
0.0005 SAR |
1960.6438 PYG = |
1 SAR |
2023-12-12 |
1 PYG = |
0.0005 SAR |
1962.8709 PYG = |
1 SAR |
2023-12-11 |
1 PYG = |
0.0005 SAR |
1961.8476 PYG = |
1 SAR |
2023-12-10 |
1 PYG = |
0.0005 SAR |
1961.8476 PYG = |
1 SAR |
2023-12-09 |
1 PYG = |
0.0005 SAR |
1961.605 PYG = |
1 SAR |
2023-12-08 |
1 PYG = |
0.0005 SAR |
1970.0744 PYG = |
1 SAR |
2023-12-07 |
1 PYG = |
0.0005 SAR |
1979.0057 PYG = |
1 SAR |
2023-12-06 |
1 PYG = |
0.0005 SAR |
1983.219 PYG = |
1 SAR |
2023-12-05 |
1 PYG = |
0.0005 SAR |
1987.9002 PYG = |
1 SAR |
2023-12-04 |
1 PYG = |
0.0005 SAR |
1983.9758 PYG = |
1 SAR |
2023-12-03 |
1 PYG = |
0.0005 SAR |
1983.9758 PYG = |
1 SAR |
2023-12-02 |
1 PYG = |
0.0005 SAR |
1982.4482 PYG = |
1 SAR |
2023-12-01 |
1 PYG = |
0.0005 SAR |
1983.8672 PYG = |
1 SAR |
2023-11-30 |
1 PYG = |
0.0005 SAR |
1974.1155 PYG = |
1 SAR |
2023-11-29 |
1 PYG = |
0.0005 SAR |
1986.4868 PYG = |
1 SAR |
2023-11-28 |
1 PYG = |
0.0005 SAR |
1977.6089 PYG = |
1 SAR |
2023-11-27 |
1 PYG = |
0.0005 SAR |
1977.1995 PYG = |
1 SAR |
2023-11-26 |
1 PYG = |
0.0005 SAR |
1982.4496 PYG = |
1 SAR |
2023-11-25 |
1 PYG = |
0.0005 SAR |
1986.1753 PYG = |
1 SAR |
2023-11-24 |
1 PYG = |
0.0005 SAR |
1985.1412 PYG = |
1 SAR |
2023-11-23 |
1 PYG = |
0.0005 SAR |
1988.8417 PYG = |
1 SAR |
2023-11-22 |
1 PYG = |
0.0005 SAR |
1974.8075 PYG = |
1 SAR |
2023-11-21 |
1 PYG = |
0.0005 SAR |
1973.7502 PYG = |
1 SAR |
2023-11-20 |
1 PYG = |
0.0005 SAR |
1971.7398 PYG = |
1 SAR |
2023-11-19 |
1 PYG = |
0.0005 SAR |
1971.7398 PYG = |
1 SAR |
2023-11-18 |
1 PYG = |
0.0005 SAR |
1984.5777 PYG = |
1 SAR |
2023-11-17 |
1 PYG = |
0.0005 SAR |
1988.0277 PYG = |
1 SAR |
2023-11-16 |
1 PYG = |
0.0005 SAR |
1955.4596 PYG = |
1 SAR |
2023-11-15 |
1 PYG = |
0.0005 SAR |
1979.9421 PYG = |
1 SAR |
2023-11-14 |
1 PYG = |
0.0005 SAR |
1982.7459 PYG = |
1 SAR |
2023-11-13 |
1 PYG = |
0.0005 SAR |
1977.3903 PYG = |
1 SAR |
2023-11-12 |
1 PYG = |
0.0005 SAR |
1977.4272 PYG = |
1 SAR |
2023-11-11 |
1 PYG = |
0.0005 SAR |
1985.0523 PYG = |
1 SAR |
2023-11-10 |
1 PYG = |
0.0005 SAR |
1977.6244 PYG = |
1 SAR |
2023-11-09 |
1 PYG = |
0.0005 SAR |
1985.6712 PYG = |
1 SAR |
2023-11-08 |
1 PYG = |
0.0005 SAR |
1999.2963 PYG = |
1 SAR |
2023-11-07 |
1 PYG = |
0.0005 SAR |
1977.6836 PYG = |
1 SAR |
2023-11-06 |
1 PYG = |
0.0005 SAR |
1976.5111 PYG = |
1 SAR |
2023-11-05 |
1 PYG = |
0.0005 SAR |
1976.5111 PYG = |
1 SAR |
2023-11-04 |
1 PYG = |
0.0005 SAR |
1990.7396 PYG = |
1 SAR |
2023-11-03 |
1 PYG = |
0.0005 SAR |
1979.0376 PYG = |
1 SAR |
2023-11-02 |
1 PYG = |
0.0005 SAR |
1991.582 PYG = |
1 SAR |
2023-11-01 |
1 PYG = |
0.0005 SAR |
1981.4744 PYG = |
1 SAR |
2023-10-31 |
1 PYG = |
0.0005 SAR |
1984.731 PYG = |
1 SAR |
2023-10-30 |
1 PYG = |
0.0005 SAR |
1982.8472 PYG = |
1 SAR |
2023-10-29 |
1 PYG = |
0.0005 SAR |
1981.7003 PYG = |
1 SAR |
2023-10-28 |
1 PYG = |
0.0005 SAR |
1976.1481 PYG = |
1 SAR |
2023-10-27 |
1 PYG = |
0.0005 SAR |
1981.7336 PYG = |
1 SAR |
2023-10-26 |
1 PYG = |
0.0005 SAR |
1990.9113 PYG = |
1 SAR |
2023-10-25 |
1 PYG = |
0.0005 SAR |
1965.4671 PYG = |
1 SAR |
2023-10-24 |
1 PYG = |
0.0005 SAR |
1978.2325 PYG = |
1 SAR |
2023-10-23 |
1 PYG = |
0.0005 SAR |
1974.9143 PYG = |
1 SAR |
2023-10-22 |
1 PYG = |
0.0005 SAR |
1974.9143 PYG = |
1 SAR |
2023-10-21 |
1 PYG = |
0.0005 SAR |
1976.1657 PYG = |
1 SAR |
2023-10-20 |
1 PYG = |
0.0005 SAR |
1986.0169 PYG = |
1 SAR |
2023-10-19 |
1 PYG = |
0.0005 SAR |
1973.032 PYG = |
1 SAR |
2023-10-18 |
1 PYG = |
0.0005 SAR |
1959.2946 PYG = |
1 SAR |
2023-10-17 |
1 PYG = |
0.0005 SAR |
1958.1436 PYG = |
1 SAR |
2023-10-16 |
1 PYG = |
0.0005 SAR |
1958.9087 PYG = |
1 SAR |
2023-10-15 |
1 PYG = |
0.0005 SAR |
1958.8721 PYG = |
1 SAR |
2023-10-14 |
1 PYG = |
0.0005 SAR |
1969.5991 PYG = |
1 SAR |
2023-10-13 |
1 PYG = |
0.0005 SAR |
1948.9081 PYG = |
1 SAR |
2023-10-12 |
1 PYG = |
0.0005 SAR |
1946.4167 PYG = |
1 SAR |
2023-10-11 |
1 PYG = |
0.0005 SAR |
1940.9986 PYG = |
1 SAR |
2023-10-10 |
1 PYG = |
0.0005 SAR |
1946.266 PYG = |
1 SAR |
2023-10-09 |
1 PYG = |
0.0005 SAR |
1940.982 PYG = |
1 SAR |
2023-10-08 |
1 PYG = |
0.0005 SAR |
1940.982 PYG = |
1 SAR |
2023-10-07 |
1 PYG = |
0.0005 SAR |
1944.2217 PYG = |
1 SAR |
2023-10-06 |
1 PYG = |
0.0005 SAR |
1939.5693 PYG = |
1 SAR |
2023-10-05 |
1 PYG = |
0.0005 SAR |
1943.6433 PYG = |
1 SAR |
2023-10-04 |
1 PYG = |
0.0005 SAR |
1958.5116 PYG = |
1 SAR |
2023-10-03 |
1 PYG = |
0.0005 SAR |
1954.3954 PYG = |
1 SAR |
2023-10-02 |
1 PYG = |
0.0005 SAR |
1950.1324 PYG = |
1 SAR |
2023-10-01 |
1 PYG = |
0.0005 SAR |
1950.1324 PYG = |
1 SAR |
2023-09-30 |
1 PYG = |
0.0005 SAR |
1939.0711 PYG = |
1 SAR |
2023-09-29 |
1 PYG = |
0.0005 SAR |
1950.3743 PYG = |
1 SAR |
2023-09-28 |
1 PYG = |
0.0005 SAR |
1949.697 PYG = |
1 SAR |
2023-09-27 |
1 PYG = |
0.0005 SAR |
1954.1082 PYG = |
1 SAR |
2023-09-26 |
1 PYG = |
0.0005 SAR |
1936.5163 PYG = |
1 SAR |
2023-09-25 |
1 PYG = |
0.0005 SAR |
1933.229 PYG = |
1 SAR |
2023-09-24 |
1 PYG = |
0.0005 SAR |
1933.229 PYG = |
1 SAR |
2023-09-23 |
1 PYG = |
0.0005 SAR |
1939.6027 PYG = |
1 SAR |
2023-09-22 |
1 PYG = |
0.0005 SAR |
1952.8418 PYG = |
1 SAR |
2023-09-21 |
1 PYG = |
0.0005 SAR |
1938.7199 PYG = |
1 SAR |
2023-09-20 |
1 PYG = |
0.0005 SAR |
1935.1831 PYG = |
1 SAR |
2023-09-19 |
1 PYG = |
0.0005 SAR |
1936.8525 PYG = |
1 SAR |
2023-09-18 |
1 PYG = |
0.0005 SAR |
1936.471 PYG = |
1 SAR |
2023-09-17 |
1 PYG = |
0.0005 SAR |
1936.471 PYG = |
1 SAR |
2023-09-16 |
1 PYG = |
0.0005 SAR |
1957.7814 PYG = |
1 SAR |
2023-09-15 |
1 PYG = |
0.0005 SAR |
1939.56 PYG = |
1 SAR |
2023-09-14 |
1 PYG = |
0.0005 SAR |
1932.0076 PYG = |
1 SAR |
2023-09-13 |
1 PYG = |
0.0005 SAR |
1934.243 PYG = |
1 SAR |
2023-09-12 |
1 PYG = |
0.0005 SAR |
1933.9128 PYG = |
1 SAR |
2023-09-11 |
1 PYG = |
0.0005 SAR |
1934.0837 PYG = |
1 SAR |
2023-09-10 |
1 PYG = |
0.0005 SAR |
1936.0806 PYG = |
1 SAR |
2023-09-09 |
1 PYG = |
0.0005 SAR |
1937.8008 PYG = |
1 SAR |
2023-09-08 |
1 PYG = |
0.0005 SAR |
1939.299 PYG = |
1 SAR |
2023-09-07 |
1 PYG = |
0.0005 SAR |
1942.3081 PYG = |
1 SAR |
2023-09-06 |
1 PYG = |
0.0005 SAR |
1940.5853 PYG = |
1 SAR |
2023-09-05 |
1 PYG = |
0.0005 SAR |
1943.75 PYG = |
1 SAR |
2023-09-04 |
1 PYG = |
0.0005 SAR |
1949.3008 PYG = |
1 SAR |
2023-09-03 |
1 PYG = |
0.0005 SAR |
1949.0929 PYG = |
1 SAR |
2023-09-02 |
1 PYG = |
0.0005 SAR |
1951.7207 PYG = |
1 SAR |
2023-09-01 |
1 PYG = |
0.0005 SAR |
1932.8889 PYG = |
1 SAR |
2023-08-31 |
1 PYG = |
0.0005 SAR |
1927.7972 PYG = |
1 SAR |
2023-08-30 |
1 PYG = |
0.0005 SAR |
1937.7159 PYG = |
1 SAR |
2023-08-29 |
1 PYG = |
0.0005 SAR |
1942.2391 PYG = |
1 SAR |
2023-08-28 |
1 PYG = |
0.0005 SAR |
1943.3625 PYG = |
1 SAR |
2023-08-27 |
1 PYG = |
0.0005 SAR |
1943.3625 PYG = |
1 SAR |
2023-08-26 |
1 PYG = |
0.0005 SAR |
1950.8514 PYG = |
1 SAR |
2023-08-25 |
1 PYG = |
0.0005 SAR |
1927.313 PYG = |
1 SAR |
2023-08-24 |
1 PYG = |
0.0005 SAR |
1943.0642 PYG = |
1 SAR |
2023-08-23 |
1 PYG = |
0.0005 SAR |
1939.5222 PYG = |
1 SAR |
2023-08-22 |
1 PYG = |
0.0005 SAR |
1933.1582 PYG = |
1 SAR |
2023-08-21 |
1 PYG = |
0.0005 SAR |
1931.1362 PYG = |
1 SAR |
2023-08-20 |
1 PYG = |
0.0005 SAR |
1937.7408 PYG = |
1 SAR |
2023-08-19 |
1 PYG = |
0.0005 SAR |
1937.6013 PYG = |
1 SAR |
2023-08-18 |
1 PYG = |
0.0005 SAR |
1943.2336 PYG = |
1 SAR |
2023-08-17 |
1 PYG = |
0.0005 SAR |
1940.0068 PYG = |
1 SAR |
2023-08-16 |
1 PYG = |
0.0005 SAR |
1943.3218 PYG = |
1 SAR |
2023-08-15 |
1 PYG = |
0.0005 SAR |
1946.6386 PYG = |
1 SAR |
2023-08-14 |
1 PYG = |
0.0005 SAR |
1941.7398 PYG = |
1 SAR |
2023-08-13 |
1 PYG = |
0.0005 SAR |
1941.7294 PYG = |
1 SAR |
2023-08-12 |
1 PYG = |
0.0005 SAR |
1946.1281 PYG = |
1 SAR |
2023-08-11 |
1 PYG = |
0.0005 SAR |
1935.4324 PYG = |
1 SAR |
2023-08-10 |
1 PYG = |
0.0005 SAR |
1935.6575 PYG = |
1 SAR |
2023-08-09 |
1 PYG = |
0.0005 SAR |
1934.3352 PYG = |
1 SAR |
2023-08-08 |
1 PYG = |
0.0005 SAR |
1930.7718 PYG = |
1 SAR |
2023-08-07 |
1 PYG = |
0.0005 SAR |
1928.1378 PYG = |
1 SAR |
2023-08-06 |
1 PYG = |
0.0005 SAR |
1927.9168 PYG = |
1 SAR |
2023-08-05 |
1 PYG = |
0.0005 SAR |
1936.258 PYG = |
1 SAR |
2023-08-04 |
1 PYG = |
0.0005 SAR |
1944.8507 PYG = |
1 SAR |
2023-08-03 |
1 PYG = |
0.0005 SAR |
1938.3337 PYG = |
1 SAR |
2023-08-02 |
1 PYG = |
0.0005 SAR |
1947.0317 PYG = |
1 SAR |
2023-08-01 |
1 PYG = |
0.0005 SAR |
1939.5047 PYG = |
1 SAR |
2023-07-31 |
1 PYG = |
0.0005 SAR |
1934.2827 PYG = |
1 SAR |
2023-07-30 |
1 PYG = |
0.0005 SAR |
1934.2827 PYG = |
1 SAR |
2023-07-29 |
1 PYG = |
0.0005 SAR |
1967.7361 PYG = |
1 SAR |
2023-07-28 |
1 PYG = |
0.0005 SAR |
1940.3678 PYG = |
1 SAR |
2023-07-27 |
1 PYG = |
0.0005 SAR |
1938.8546 PYG = |
1 SAR |
2023-07-26 |
1 PYG = |
0.0005 SAR |
1943.133 PYG = |
1 SAR |
2023-07-25 |
1 PYG = |
0.0005 SAR |
1948.6027 PYG = |
1 SAR |
2023-07-24 |
1 PYG = |
0.0005 SAR |
1939.5145 PYG = |
1 SAR |
2023-07-23 |
1 PYG = |
0.0005 SAR |
1938.4752 PYG = |
1 SAR |
2023-07-22 |
1 PYG = |
0.0005 SAR |
1951.3375 PYG = |
1 SAR |
2023-07-21 |
1 PYG = |
0.0005 SAR |
1937.2549 PYG = |
1 SAR |
2023-07-20 |
1 PYG = |
0.0005 SAR |
1940.8003 PYG = |
1 SAR |
2023-07-19 |
1 PYG = |
0.0005 SAR |
1938.3176 PYG = |
1 SAR |
2023-07-18 |
1 PYG = |
0.0005 SAR |
1932.8242 PYG = |
1 SAR |
2023-07-17 |
1 PYG = |
0.0005 SAR |
1928.3708 PYG = |
1 SAR |
2023-07-16 |
1 PYG = |
0.0005 SAR |
1929.0545 PYG = |
1 SAR |
2023-07-15 |
1 PYG = |
0.0005 SAR |
1928.6207 PYG = |
1 SAR |
2023-07-14 |
1 PYG = |
0.0005 SAR |
1919.553 PYG = |
1 SAR |
2023-07-13 |
1 PYG = |
0.0005 SAR |
1936.7597 PYG = |
1 SAR |
2023-07-12 |
1 PYG = |
0.0005 SAR |
1932.3472 PYG = |
1 SAR |
2023-07-11 |
1 PYG = |
0.0005 SAR |
1931.5847 PYG = |
1 SAR |
2023-07-10 |
1 PYG = |
0.0005 SAR |
1929.5038 PYG = |
1 SAR |
2023-07-09 |
1 PYG = |
0.0005 SAR |
1929.5038 PYG = |
1 SAR |
2023-07-08 |
1 PYG = |
0.0005 SAR |
1939.3986 PYG = |
1 SAR |
2023-07-07 |
1 PYG = |
0.0005 SAR |
1939.7878 PYG = |
1 SAR |
2023-07-06 |
1 PYG = |
0.0005 SAR |
1937.053 PYG = |
1 SAR |
2023-07-05 |
1 PYG = |
0.0005 SAR |
1932.7043 PYG = |
1 SAR |
2023-07-04 |
1 PYG = |
0.0005 SAR |
1927.9358 PYG = |
1 SAR |
2023-07-03 |
1 PYG = |
0.0005 SAR |
1937.3042 PYG = |
1 SAR |
2023-07-02 |
1 PYG = |
0.0005 SAR |
1937.3042 PYG = |
1 SAR |
2023-07-01 |
1 PYG = |
0.0005 SAR |
1951.1451 PYG = |
1 SAR |
2023-06-30 |
1 PYG = |
0.0005 SAR |
1950.8739 PYG = |
1 SAR |
2023-06-29 |
1 PYG = |
0.0005 SAR |
1935.8613 PYG = |
1 SAR |
2023-06-28 |
1 PYG = |
0.0005 SAR |
1935.9491 PYG = |
1 SAR |
2023-06-27 |
1 PYG = |
0.0005 SAR |
1935.5137 PYG = |
1 SAR |
2023-06-26 |
1 PYG = |
0.0005 SAR |
1929.9677 PYG = |
1 SAR |
2023-06-25 |
1 PYG = |
0.0005 SAR |
1948.4063 PYG = |
1 SAR |
2023-06-23 |
1 PYG = |
0.0005 SAR |
1922.0434 PYG = |
1 SAR |
2023-06-22 |
1 PYG = |
0.0005 SAR |
1931.8498 PYG = |
1 SAR |
2023-06-21 |
1 PYG = |
0.0005 SAR |
1932.9265 PYG = |
1 SAR |
2023-06-20 |
1 PYG = |
0.0005 SAR |
1932.1914 PYG = |
1 SAR |
2023-06-19 |
1 PYG = |
0.0005 SAR |
1927.8225 PYG = |
1 SAR |
2023-06-18 |
1 PYG = |
0.0005 SAR |
1929.8389 PYG = |
1 SAR |
2023-06-17 |
1 PYG = |
0.0005 SAR |
1911.0328 PYG = |
1 SAR |
2023-06-16 |
1 PYG = |
0.0005 SAR |
1926.1786 PYG = |
1 SAR |
2023-06-15 |
1 PYG = |
0.0005 SAR |
1933.2878 PYG = |
1 SAR |
2023-06-14 |
1 PYG = |
0.0005 SAR |
1933.6318 PYG = |
1 SAR |
2023-06-13 |
1 PYG = |
0.0005 SAR |
1934.4807 PYG = |
1 SAR |
2023-06-12 |
1 PYG = |
0.0005 SAR |
1930.7257 PYG = |
1 SAR |
2023-06-11 |
1 PYG = |
0.0005 SAR |
1930.7257 PYG = |
1 SAR |
2023-06-10 |
1 PYG = |
0.0005 SAR |
1917.3266 PYG = |
1 SAR |
2023-06-09 |
1 PYG = |
0.0005 SAR |
1933.0185 PYG = |
1 SAR |
2023-06-08 |
1 PYG = |
0.0005 SAR |
1927.8647 PYG = |
1 SAR |
2023-06-07 |
1 PYG = |
0.0005 SAR |
1919.6198 PYG = |
1 SAR |
2023-06-06 |
1 PYG = |
0.0005 SAR |
1943.2726 PYG = |
1 SAR |
2023-06-05 |
1 PYG = |
0.0005 SAR |
1937.4925 PYG = |
1 SAR |
2023-06-04 |
1 PYG = |
0.0005 SAR |
1930.5951 PYG = |
1 SAR |
2023-06-03 |
1 PYG = |
0.0005 SAR |
1929.7833 PYG = |
1 SAR |
2023-06-02 |
1 PYG = |
0.0005 SAR |
1937.2752 PYG = |
1 SAR |
2023-06-01 |
1 PYG = |
0.0005 SAR |
1923.3266 PYG = |
1 SAR |
2023-05-31 |
1 PYG = |
0.0005 SAR |
1923.3776 PYG = |
1 SAR |
2023-05-30 |
1 PYG = |
0.0005 SAR |
1926.5271 PYG = |
1 SAR |
2023-05-29 |
1 PYG = |
0.0005 SAR |
1922.7635 PYG = |
1 SAR |
2023-05-28 |
1 PYG = |
0.0005 SAR |
1922.7635 PYG = |
1 SAR |
2023-05-27 |
1 PYG = |
0.0005 SAR |
1929.6801 PYG = |
1 SAR |
2023-05-26 |
1 PYG = |
0.0005 SAR |
1924.6743 PYG = |
1 SAR |
2023-05-25 |
1 PYG = |
0.0005 SAR |
1926.898 PYG = |
1 SAR |
2023-05-24 |
1 PYG = |
0.0005 SAR |
1930.912 PYG = |
1 SAR |
2023-05-23 |
1 PYG = |
0.0005 SAR |
1923.0162 PYG = |
1 SAR |
2023-05-22 |
1 PYG = |
0.0005 SAR |
1923.1957 PYG = |
1 SAR |
2023-05-21 |
1 PYG = |
0.0005 SAR |
1928.3899 PYG = |
1 SAR |
2023-05-20 |
1 PYG = |
0.0005 SAR |
1921.3509 PYG = |
1 SAR |
2023-05-19 |
1 PYG = |
0.0005 SAR |
1914.7337 PYG = |
1 SAR |
2023-05-18 |
1 PYG = |
0.0005 SAR |
1922.3637 PYG = |
1 SAR |
2023-05-17 |
1 PYG = |
0.0005 SAR |
1922.9266 PYG = |
1 SAR |
2023-05-16 |
1 PYG = |
0.0005 SAR |
1919.9312 PYG = |
1 SAR |
2023-05-15 |
1 PYG = |
0.0005 SAR |
1919.9824 PYG = |
1 SAR |
2023-05-14 |
1 PYG = |
0.0005 SAR |
1927.6587 PYG = |
1 SAR |
2023-05-13 |
1 PYG = |
0.0005 SAR |
1917.8481 PYG = |
1 SAR |
2023-05-12 |
1 PYG = |
0.0005 SAR |
1916.768 PYG = |
1 SAR |
2023-05-11 |
1 PYG = |
0.0005 SAR |
1906.9108 PYG = |
1 SAR |
2023-05-10 |
1 PYG = |
0.0005 SAR |
1906.8919 PYG = |
1 SAR |
2023-05-09 |
1 PYG = |
0.0005 SAR |
1911.1952 PYG = |
1 SAR |
2023-05-08 |
1 PYG = |
0.0005 SAR |
1911.0016 PYG = |
1 SAR |
2023-05-07 |
1 PYG = |
0.0005 SAR |
1911.0016 PYG = |
1 SAR |
2023-05-06 |
1 PYG = |
0.0005 SAR |
1908.1552 PYG = |
1 SAR |
2023-05-05 |
1 PYG = |
0.0005 SAR |
1916.0561 PYG = |
1 SAR |
2023-05-04 |
1 PYG = |
0.0005 SAR |
1923.4927 PYG = |
1 SAR |
2023-05-03 |
1 PYG = |
0.0005 SAR |
1928.1022 PYG = |
1 SAR |
2023-05-02 |
1 PYG = |
0.0005 SAR |
1906.3745 PYG = |
1 SAR |
2023-05-01 |
1 PYG = |
0.0005 SAR |
1906.4558 PYG = |
1 SAR |
2023-04-30 |
1 PYG = |
0.0005 SAR |
1931.7441 PYG = |
1 SAR |
2023-04-29 |
1 PYG = |
0.0005 SAR |
1937.8312 PYG = |
1 SAR |
2023-04-28 |
1 PYG = |
0.0005 SAR |
1927.2304 PYG = |
1 SAR |
2023-04-27 |
1 PYG = |
0.0005 SAR |
1920.699 PYG = |
1 SAR |
2023-04-26 |
1 PYG = |
0.0005 SAR |
1901.8953 PYG = |
1 SAR |
2023-04-25 |
1 PYG = |
0.0005 SAR |
1898.4457 PYG = |
1 SAR |
2023-04-24 |
1 PYG = |
0.0005 SAR |
1898.6077 PYG = |
1 SAR |
2023-04-23 |
1 PYG = |
0.0005 SAR |
1898.6077 PYG = |
1 SAR |
2023-04-22 |
1 PYG = |
0.0005 SAR |
1901.3182 PYG = |
1 SAR |
2023-04-21 |
1 PYG = |
0.0005 SAR |
1900.6042 PYG = |
1 SAR |
2023-04-20 |
1 PYG = |
0.0005 SAR |
1901.591 PYG = |
1 SAR |
2023-04-19 |
1 PYG = |
0.0005 SAR |
1902.7138 PYG = |
1 SAR |
2023-04-18 |
1 PYG = |
0.0005 SAR |
1896.2306 PYG = |
1 SAR |
2023-04-17 |
1 PYG = |
0.0005 SAR |
1896.4227 PYG = |
1 SAR |
2023-04-16 |
1 PYG = |
0.0005 SAR |
1905.6978 PYG = |
1 SAR |
2023-04-15 |
1 PYG = |
0.0005 SAR |
1907.7391 PYG = |
1 SAR |
2023-04-14 |
1 PYG = |
0.0005 SAR |
1911.2853 PYG = |
1 SAR |
2023-04-13 |
1 PYG = |
0.0005 SAR |
1911.8982 PYG = |
1 SAR |
2023-04-12 |
1 PYG = |
0.0005 SAR |
1912.9886 PYG = |
1 SAR |
2023-04-11 |
1 PYG = |
0.0005 SAR |
1897.4496 PYG = |
1 SAR |
2023-04-10 |
1 PYG = |
0.0005 SAR |
1898.0465 PYG = |
1 SAR |
2023-04-09 |
1 PYG = |
0.0005 SAR |
1911.4023 PYG = |
1 SAR |
2023-04-08 |
1 PYG = |
0.0005 SAR |
1909.5264 PYG = |
1 SAR |
2023-04-07 |
1 PYG = |
0.0005 SAR |
1910.5214 PYG = |
1 SAR |
2023-04-06 |
1 PYG = |
0.0005 SAR |
1918.011 PYG = |
1 SAR |
2023-04-05 |
1 PYG = |
0.0005 SAR |
1911.9951 PYG = |
1 SAR |
2023-04-04 |
1 PYG = |
0.0005 SAR |
1900.9885 PYG = |
1 SAR |
2023-04-03 |
1 PYG = |
0.0005 SAR |
1901.3837 PYG = |
1 SAR |
2023-04-02 |
1 PYG = |
0.0005 SAR |
1901.3837 PYG = |
1 SAR |
2023-04-01 |
1 PYG = |
0.0005 SAR |
1910.4528 PYG = |
1 SAR |
2023-03-31 |
1 PYG = |
0.0005 SAR |
1912.395 PYG = |
1 SAR |
2023-03-30 |