Last Year History for PYG/RUB
| PYG | RUB | PYG | RUB | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0126 RUB | 79.6191 PYG = | 1 RUB | 2024-04-25 |
| 1 PYG = | 0.0127 RUB | 78.7274 PYG = | 1 RUB | 2024-04-24 |
| 1 PYG = | 0.0126 RUB | 79.5902 PYG = | 1 RUB | 2024-04-23 |
| 1 PYG = | 0.0127 RUB | 78.7377 PYG = | 1 RUB | 2024-04-22 |
| 1 PYG = | 0.0127 RUB | 78.6128 PYG = | 1 RUB | 2024-04-21 |
| 1 PYG = | 0.0127 RUB | 78.6128 PYG = | 1 RUB | 2024-04-20 |
| 1 PYG = | 0.0127 RUB | 78.8627 PYG = | 1 RUB | 2024-04-19 |
| 1 PYG = | 0.0128 RUB | 78.3798 PYG = | 1 RUB | 2024-04-18 |
| 1 PYG = | 0.0127 RUB | 78.6865 PYG = | 1 RUB | 2024-04-17 |
| 1 PYG = | 0.0126 RUB | 79.6701 PYG = | 1 RUB | 2024-04-16 |
| 1 PYG = | 0.0126 RUB | 79.232 PYG = | 1 RUB | 2024-04-15 |
| 1 PYG = | 0.0126 RUB | 79.0654 PYG = | 1 RUB | 2024-04-14 |
| 1 PYG = | 0.0126 RUB | 79.2164 PYG = | 1 RUB | 2024-04-13 |
| 1 PYG = | 0.0126 RUB | 79.4889 PYG = | 1 RUB | 2024-04-12 |
| 1 PYG = | 0.0125 RUB | 80.2825 PYG = | 1 RUB | 2024-04-11 |
| 1 PYG = | 0.0126 RUB | 79.4056 PYG = | 1 RUB | 2024-04-10 |
| 1 PYG = | 0.0126 RUB | 79.3117 PYG = | 1 RUB | 2024-04-09 |
| 1 PYG = | 0.0126 RUB | 79.6619 PYG = | 1 RUB | 2024-04-08 |
| 1 PYG = | 0.0126 RUB | 79.4962 PYG = | 1 RUB | 2024-04-07 |
| 1 PYG = | 0.0126 RUB | 79.4962 PYG = | 1 RUB | 2024-04-06 |
| 1 PYG = | 0.0125 RUB | 79.8058 PYG = | 1 RUB | 2024-04-05 |
| 1 PYG = | 0.0127 RUB | 79.0479 PYG = | 1 RUB | 2024-04-04 |
| 1 PYG = | 0.0126 RUB | 79.6349 PYG = | 1 RUB | 2024-04-03 |
| 1 PYG = | 0.0125 RUB | 80.0829 PYG = | 1 RUB | 2024-04-02 |
| 1 PYG = | 0.0125 RUB | 79.8275 PYG = | 1 RUB | 2024-04-01 |
| 1 PYG = | 0.0125 RUB | 79.7555 PYG = | 1 RUB | 2024-03-31 |
| 1 PYG = | 0.0125 RUB | 79.7555 PYG = | 1 RUB | 2024-03-30 |
| 1 PYG = | 0.0125 RUB | 80.0352 PYG = | 1 RUB | 2024-03-29 |
| 1 PYG = | 0.0125 RUB | 79.8145 PYG = | 1 RUB | 2024-03-28 |
| 1 PYG = | 0.0126 RUB | 79.6579 PYG = | 1 RUB | 2024-03-27 |
| 1 PYG = | 0.0126 RUB | 79.3866 PYG = | 1 RUB | 2024-03-26 |
| 1 PYG = | 0.0126 RUB | 79.5656 PYG = | 1 RUB | 2024-03-25 |
| 1 PYG = | 0.0126 RUB | 79.2507 PYG = | 1 RUB | 2024-03-24 |
| 1 PYG = | 0.0126 RUB | 79.2507 PYG = | 1 RUB | 2024-03-23 |
| 1 PYG = | 0.0126 RUB | 79.6004 PYG = | 1 RUB | 2024-03-22 |
| 1 PYG = | 0.0128 RUB | 78.3763 PYG = | 1 RUB | 2024-03-21 |
| 1 PYG = | 0.0126 RUB | 79.064 PYG = | 1 RUB | 2024-03-20 |
| 1 PYG = | 0.0125 RUB | 79.9953 PYG = | 1 RUB | 2024-03-19 |
| 1 PYG = | 0.0127 RUB | 78.9148 PYG = | 1 RUB | 2024-03-18 |
| 1 PYG = | 0.0127 RUB | 78.9083 PYG = | 1 RUB | 2024-03-17 |
| 1 PYG = | 0.0127 RUB | 78.9083 PYG = | 1 RUB | 2024-03-16 |
| 1 PYG = | 0.0125 RUB | 80.1844 PYG = | 1 RUB | 2024-03-15 |
| 1 PYG = | 0.0125 RUB | 79.7391 PYG = | 1 RUB | 2024-03-14 |
| 1 PYG = | 0.0126 RUB | 79.5455 PYG = | 1 RUB | 2024-03-13 |
| 1 PYG = | 0.0124 RUB | 80.4022 PYG = | 1 RUB | 2024-03-12 |
| 1 PYG = | 0.0125 RUB | 80.0051 PYG = | 1 RUB | 2024-03-11 |
| 1 PYG = | 0.0125 RUB | 79.9701 PYG = | 1 RUB | 2024-03-10 |
| 1 PYG = | 0.0125 RUB | 79.9701 PYG = | 1 RUB | 2024-03-09 |
| 1 PYG = | 0.0125 RUB | 79.9453 PYG = | 1 RUB | 2024-03-08 |
| 1 PYG = | 0.0125 RUB | 80.1659 PYG = | 1 RUB | 2024-03-07 |
| 1 PYG = | 0.0125 RUB | 79.8233 PYG = | 1 RUB | 2024-03-06 |
| 1 PYG = | 0.0126 RUB | 79.5418 PYG = | 1 RUB | 2024-03-05 |
| 1 PYG = | 0.0126 RUB | 79.6205 PYG = | 1 RUB | 2024-03-04 |
| 1 PYG = | 0.0126 RUB | 79.5153 PYG = | 1 RUB | 2024-03-03 |
| 1 PYG = | 0.0126 RUB | 79.5153 PYG = | 1 RUB | 2024-03-02 |
| 1 PYG = | 0.0125 RUB | 79.8704 PYG = | 1 RUB | 2024-03-01 |
| 1 PYG = | 0.0126 RUB | 79.1688 PYG = | 1 RUB | 2024-02-29 |
| 1 PYG = | 0.0126 RUB | 79.2261 PYG = | 1 RUB | 2024-02-28 |
| 1 PYG = | 0.0126 RUB | 79.2065 PYG = | 1 RUB | 2024-02-27 |
| 1 PYG = | 0.0128 RUB | 78.3101 PYG = | 1 RUB | 2024-02-26 |
| 1 PYG = | 0.0128 RUB | 78.1642 PYG = | 1 RUB | 2024-02-25 |
| 1 PYG = | 0.0128 RUB | 78.1642 PYG = | 1 RUB | 2024-02-24 |
| 1 PYG = | 0.0128 RUB | 78.4283 PYG = | 1 RUB | 2024-02-23 |
| 1 PYG = | 0.0126 RUB | 79.1014 PYG = | 1 RUB | 2024-02-22 |
| 1 PYG = | 0.0127 RUB | 78.9785 PYG = | 1 RUB | 2024-02-21 |
| 1 PYG = | 0.0127 RUB | 78.9529 PYG = | 1 RUB | 2024-02-20 |
| 1 PYG = | 0.0127 RUB | 78.826 PYG = | 1 RUB | 2024-02-19 |
| 1 PYG = | 0.0127 RUB | 78.8472 PYG = | 1 RUB | 2024-02-18 |
| 1 PYG = | 0.0127 RUB | 78.8765 PYG = | 1 RUB | 2024-02-17 |
| 1 PYG = | 0.0127 RUB | 78.7416 PYG = | 1 RUB | 2024-02-16 |
| 1 PYG = | 0.0126 RUB | 79.1848 PYG = | 1 RUB | 2024-02-15 |
| 1 PYG = | 0.0125 RUB | 80.0939 PYG = | 1 RUB | 2024-02-14 |
| 1 PYG = | 0.0125 RUB | 79.7572 PYG = | 1 RUB | 2024-02-13 |
| 1 PYG = | 0.0126 RUB | 79.5931 PYG = | 1 RUB | 2024-02-12 |
| 1 PYG = | 0.0126 RUB | 79.6636 PYG = | 1 RUB | 2024-02-11 |
| 1 PYG = | 0.0126 RUB | 79.6636 PYG = | 1 RUB | 2024-02-10 |
| 1 PYG = | 0.0125 RUB | 79.8549 PYG = | 1 RUB | 2024-02-09 |
| 1 PYG = | 0.0125 RUB | 80.304 PYG = | 1 RUB | 2024-02-08 |
| 1 PYG = | 0.0125 RUB | 80.0073 PYG = | 1 RUB | 2024-02-07 |
| 1 PYG = | 0.0125 RUB | 79.9042 PYG = | 1 RUB | 2024-02-06 |
| 1 PYG = | 0.0124 RUB | 80.7624 PYG = | 1 RUB | 2024-02-05 |
| 1 PYG = | 0.0125 RUB | 79.9987 PYG = | 1 RUB | 2024-02-04 |
| 1 PYG = | 0.0125 RUB | 79.9987 PYG = | 1 RUB | 2024-02-03 |
| 1 PYG = | 0.0125 RUB | 80.0338 PYG = | 1 RUB | 2024-02-02 |
| 1 PYG = | 0.0123 RUB | 81.1236 PYG = | 1 RUB | 2024-02-01 |
| 1 PYG = | 0.0123 RUB | 81.0948 PYG = | 1 RUB | 2024-01-31 |
| 1 PYG = | 0.0123 RUB | 81.5896 PYG = | 1 RUB | 2024-01-30 |
| 1 PYG = | 0.0122 RUB | 82.301 PYG = | 1 RUB | 2024-01-29 |
| 1 PYG = | 0.0122 RUB | 82.1455 PYG = | 1 RUB | 2024-01-28 |
| 1 PYG = | 0.0122 RUB | 82.1455 PYG = | 1 RUB | 2024-01-27 |
| 1 PYG = | 0.0121 RUB | 82.8875 PYG = | 1 RUB | 2024-01-26 |
| 1 PYG = | 0.0121 RUB | 82.5207 PYG = | 1 RUB | 2024-01-25 |
| 1 PYG = | 0.0121 RUB | 82.3252 PYG = | 1 RUB | 2024-01-24 |
| 1 PYG = | 0.0121 RUB | 82.974 PYG = | 1 RUB | 2024-01-23 |
| 1 PYG = | 0.0123 RUB | 81.3046 PYG = | 1 RUB | 2024-01-22 |
| 1 PYG = | 0.0123 RUB | 81.2148 PYG = | 1 RUB | 2024-01-21 |
| 1 PYG = | 0.0123 RUB | 81.4741 PYG = | 1 RUB | 2024-01-20 |
| 1 PYG = | 0.0123 RUB | 81.5296 PYG = | 1 RUB | 2024-01-19 |
| 1 PYG = | 0.0122 RUB | 81.9936 PYG = | 1 RUB | 2024-01-18 |
| 1 PYG = | 0.0121 RUB | 82.7071 PYG = | 1 RUB | 2024-01-17 |
| 1 PYG = | 0.0121 RUB | 82.7513 PYG = | 1 RUB | 2024-01-16 |
| 1 PYG = | 0.0121 RUB | 82.9335 PYG = | 1 RUB | 2024-01-15 |
| 1 PYG = | 0.0121 RUB | 82.7865 PYG = | 1 RUB | 2024-01-14 |
| 1 PYG = | 0.0121 RUB | 82.7865 PYG = | 1 RUB | 2024-01-13 |
| 1 PYG = | 0.0123 RUB | 81.1228 PYG = | 1 RUB | 2024-01-12 |
| 1 PYG = | 0.0124 RUB | 80.801 PYG = | 1 RUB | 2024-01-11 |
| 1 PYG = | 0.0125 RUB | 79.9636 PYG = | 1 RUB | 2024-01-10 |
| 1 PYG = | 0.0126 RUB | 79.6379 PYG = | 1 RUB | 2024-01-09 |
| 1 PYG = | 0.0126 RUB | 79.6606 PYG = | 1 RUB | 2024-01-08 |
| 1 PYG = | 0.0126 RUB | 79.4913 PYG = | 1 RUB | 2024-01-07 |
| 1 PYG = | 0.0126 RUB | 79.4913 PYG = | 1 RUB | 2024-01-06 |
| 1 PYG = | 0.0125 RUB | 79.8517 PYG = | 1 RUB | 2024-01-05 |
| 1 PYG = | 0.0126 RUB | 79.4152 PYG = | 1 RUB | 2024-01-04 |
| 1 PYG = | 0.0125 RUB | 79.9166 PYG = | 1 RUB | 2024-01-03 |
| 1 PYG = | 0.0124 RUB | 80.7061 PYG = | 1 RUB | 2024-01-02 |
| 1 PYG = | 0.0122 RUB | 81.8513 PYG = | 1 RUB | 2024-01-01 |
| 1 PYG = | 0.0122 RUB | 81.777 PYG = | 1 RUB | 2023-12-31 |
| 1 PYG = | 0.0123 RUB | 81.6271 PYG = | 1 RUB | 2023-12-30 |
| 1 PYG = | 0.0124 RUB | 80.94 PYG = | 1 RUB | 2023-12-29 |
| 1 PYG = | 0.0125 RUB | 80.0094 PYG = | 1 RUB | 2023-12-28 |
| 1 PYG = | 0.0124 RUB | 80.4998 PYG = | 1 RUB | 2023-12-27 |
| 1 PYG = | 0.0124 RUB | 80.4141 PYG = | 1 RUB | 2023-12-26 |
| 1 PYG = | 0.0125 RUB | 80.1874 PYG = | 1 RUB | 2023-12-25 |
| 1 PYG = | 0.0125 RUB | 79.9679 PYG = | 1 RUB | 2023-12-24 |
| 1 PYG = | 0.0125 RUB | 79.9679 PYG = | 1 RUB | 2023-12-23 |
| 1 PYG = | 0.0125 RUB | 79.8906 PYG = | 1 RUB | 2023-12-22 |
| 1 PYG = | 0.0125 RUB | 79.8038 PYG = | 1 RUB | 2023-12-21 |
| 1 PYG = | 0.0124 RUB | 80.8683 PYG = | 1 RUB | 2023-12-20 |
| 1 PYG = | 0.0123 RUB | 81.2486 PYG = | 1 RUB | 2023-12-19 |
| 1 PYG = | 0.0123 RUB | 81.181 PYG = | 1 RUB | 2023-12-18 |
| 1 PYG = | 0.0123 RUB | 81.1062 PYG = | 1 RUB | 2023-12-17 |
| 1 PYG = | 0.0123 RUB | 81.1062 PYG = | 1 RUB | 2023-12-16 |
| 1 PYG = | 0.0123 RUB | 81.2904 PYG = | 1 RUB | 2023-12-15 |
| 1 PYG = | 0.0123 RUB | 81.1999 PYG = | 1 RUB | 2023-12-14 |
| 1 PYG = | 0.0122 RUB | 82.1804 PYG = | 1 RUB | 2023-12-13 |
| 1 PYG = | 0.0123 RUB | 81.1751 PYG = | 1 RUB | 2023-12-12 |
| 1 PYG = | 0.0125 RUB | 80.2435 PYG = | 1 RUB | 2023-12-11 |
| 1 PYG = | 0.0125 RUB | 79.8423 PYG = | 1 RUB | 2023-12-10 |
| 1 PYG = | 0.0125 RUB | 79.8423 PYG = | 1 RUB | 2023-12-09 |
| 1 PYG = | 0.0125 RUB | 79.689 PYG = | 1 RUB | 2023-12-08 |
| 1 PYG = | 0.0125 RUB | 79.8664 PYG = | 1 RUB | 2023-12-07 |
| 1 PYG = | 0.0125 RUB | 79.8467 PYG = | 1 RUB | 2023-12-06 |
| 1 PYG = | 0.0123 RUB | 81.3161 PYG = | 1 RUB | 2023-12-05 |
| 1 PYG = | 0.0121 RUB | 82.4821 PYG = | 1 RUB | 2023-12-04 |
| 1 PYG = | 0.0123 RUB | 81.5817 PYG = | 1 RUB | 2023-12-03 |
| 1 PYG = | 0.0123 RUB | 81.5817 PYG = | 1 RUB | 2023-12-02 |
| 1 PYG = | 0.0121 RUB | 82.728 PYG = | 1 RUB | 2023-12-01 |
| 1 PYG = | 0.0119 RUB | 83.916 PYG = | 1 RUB | 2023-11-30 |
| 1 PYG = | 0.012 RUB | 83.1913 PYG = | 1 RUB | 2023-11-29 |
| 1 PYG = | 0.0119 RUB | 84.0828 PYG = | 1 RUB | 2023-11-28 |
| 1 PYG = | 0.012 RUB | 83.6002 PYG = | 1 RUB | 2023-11-27 |
| 1 PYG = | 0.012 RUB | 83.0551 PYG = | 1 RUB | 2023-11-26 |
| 1 PYG = | 0.012 RUB | 83.2756 PYG = | 1 RUB | 2023-11-25 |
| 1 PYG = | 0.0119 RUB | 83.7367 PYG = | 1 RUB | 2023-11-24 |
| 1 PYG = | 0.0118 RUB | 84.4238 PYG = | 1 RUB | 2023-11-23 |
| 1 PYG = | 0.0118 RUB | 84.7912 PYG = | 1 RUB | 2023-11-22 |
| 1 PYG = | 0.0119 RUB | 84.2696 PYG = | 1 RUB | 2023-11-21 |
| 1 PYG = | 0.0121 RUB | 82.7009 PYG = | 1 RUB | 2023-11-20 |
| 1 PYG = | 0.0121 RUB | 82.7644 PYG = | 1 RUB | 2023-11-19 |
| 1 PYG = | 0.0121 RUB | 82.7644 PYG = | 1 RUB | 2023-11-18 |
| 1 PYG = | 0.012 RUB | 83.5726 PYG = | 1 RUB | 2023-11-17 |
| 1 PYG = | 0.0119 RUB | 83.8524 PYG = | 1 RUB | 2023-11-16 |
| 1 PYG = | 0.0123 RUB | 81.1242 PYG = | 1 RUB | 2023-11-15 |
| 1 PYG = | 0.0123 RUB | 81.5069 PYG = | 1 RUB | 2023-11-14 |
| 1 PYG = | 0.0124 RUB | 80.6493 PYG = | 1 RUB | 2023-11-13 |
| 1 PYG = | 0.0124 RUB | 80.4649 PYG = | 1 RUB | 2023-11-12 |
| 1 PYG = | 0.0124 RUB | 80.4649 PYG = | 1 RUB | 2023-11-11 |
| 1 PYG = | 0.0124 RUB | 80.8762 PYG = | 1 RUB | 2023-11-10 |
| 1 PYG = | 0.0124 RUB | 80.7622 PYG = | 1 RUB | 2023-11-09 |
| 1 PYG = | 0.0124 RUB | 80.8925 PYG = | 1 RUB | 2023-11-08 |
| 1 PYG = | 0.0123 RUB | 81.2945 PYG = | 1 RUB | 2023-11-07 |
| 1 PYG = | 0.0125 RUB | 80.2193 PYG = | 1 RUB | 2023-11-06 |
| 1 PYG = | 0.0124 RUB | 80.8342 PYG = | 1 RUB | 2023-11-05 |
| 1 PYG = | 0.0124 RUB | 80.8342 PYG = | 1 RUB | 2023-11-04 |
| 1 PYG = | 0.0125 RUB | 80.2146 PYG = | 1 RUB | 2023-11-03 |
| 1 PYG = | 0.0125 RUB | 79.7373 PYG = | 1 RUB | 2023-11-02 |
| 1 PYG = | 0.0125 RUB | 80.23 PYG = | 1 RUB | 2023-11-01 |
| 1 PYG = | 0.0124 RUB | 80.9061 PYG = | 1 RUB | 2023-10-31 |
| 1 PYG = | 0.0125 RUB | 79.7357 PYG = | 1 RUB | 2023-10-30 |
| 1 PYG = | 0.0127 RUB | 78.9161 PYG = | 1 RUB | 2023-10-29 |
| 1 PYG = | 0.0127 RUB | 78.9161 PYG = | 1 RUB | 2023-10-28 |
| 1 PYG = | 0.0127 RUB | 78.7371 PYG = | 1 RUB | 2023-10-27 |
| 1 PYG = | 0.0126 RUB | 79.2894 PYG = | 1 RUB | 2023-10-26 |
| 1 PYG = | 0.0125 RUB | 79.8504 PYG = | 1 RUB | 2023-10-25 |
| 1 PYG = | 0.0128 RUB | 78.017 PYG = | 1 RUB | 2023-10-24 |
| 1 PYG = | 0.0127 RUB | 78.6658 PYG = | 1 RUB | 2023-10-23 |
| 1 PYG = | 0.0129 RUB | 77.6129 PYG = | 1 RUB | 2023-10-22 |
| 1 PYG = | 0.0129 RUB | 77.6129 PYG = | 1 RUB | 2023-10-21 |
| 1 PYG = | 0.013 RUB | 76.8998 PYG = | 1 RUB | 2023-10-20 |
| 1 PYG = | 0.0131 RUB | 76.495 PYG = | 1 RUB | 2023-10-19 |
| 1 PYG = | 0.0131 RUB | 76.078 PYG = | 1 RUB | 2023-10-18 |
| 1 PYG = | 0.0132 RUB | 75.4957 PYG = | 1 RUB | 2023-10-17 |
| 1 PYG = | 0.0133 RUB | 75.4303 PYG = | 1 RUB | 2023-10-16 |
| 1 PYG = | 0.0133 RUB | 75.2136 PYG = | 1 RUB | 2023-10-15 |
| 1 PYG = | 0.0133 RUB | 75.2136 PYG = | 1 RUB | 2023-10-14 |
| 1 PYG = | 0.0131 RUB | 76.07 PYG = | 1 RUB | 2023-10-13 |
| 1 PYG = | 0.0132 RUB | 75.473 PYG = | 1 RUB | 2023-10-12 |
| 1 PYG = | 0.0137 RUB | 73.1946 PYG = | 1 RUB | 2023-10-11 |
| 1 PYG = | 0.0137 RUB | 73.2262 PYG = | 1 RUB | 2023-10-10 |
| 1 PYG = | 0.0138 RUB | 72.3654 PYG = | 1 RUB | 2023-10-09 |
| 1 PYG = | 0.0139 RUB | 72.0735 PYG = | 1 RUB | 2023-10-08 |
| 1 PYG = | 0.0139 RUB | 72.0735 PYG = | 1 RUB | 2023-10-07 |
| 1 PYG = | 0.0137 RUB | 72.8282 PYG = | 1 RUB | 2023-10-06 |
| 1 PYG = | 0.0137 RUB | 72.9277 PYG = | 1 RUB | 2023-10-05 |
| 1 PYG = | 0.0136 RUB | 73.3376 PYG = | 1 RUB | 2023-10-04 |
| 1 PYG = | 0.0135 RUB | 74.3407 PYG = | 1 RUB | 2023-10-03 |
| 1 PYG = | 0.0134 RUB | 74.7953 PYG = | 1 RUB | 2023-10-02 |
| 1 PYG = | 0.0134 RUB | 74.6327 PYG = | 1 RUB | 2023-10-01 |
| 1 PYG = | 0.0134 RUB | 74.6327 PYG = | 1 RUB | 2023-09-30 |
| 1 PYG = | 0.0132 RUB | 76.043 PYG = | 1 RUB | 2023-09-29 |
| 1 PYG = | 0.0132 RUB | 75.6372 PYG = | 1 RUB | 2023-09-28 |
| 1 PYG = | 0.0132 RUB | 75.9362 PYG = | 1 RUB | 2023-09-27 |
| 1 PYG = | 0.0131 RUB | 76.1865 PYG = | 1 RUB | 2023-09-26 |
| 1 PYG = | 0.0133 RUB | 75.4312 PYG = | 1 RUB | 2023-09-25 |
| 1 PYG = | 0.0133 RUB | 75.2993 PYG = | 1 RUB | 2023-09-24 |
| 1 PYG = | 0.0133 RUB | 75.2993 PYG = | 1 RUB | 2023-09-23 |
| 1 PYG = | 0.0131 RUB | 76.4267 PYG = | 1 RUB | 2023-09-22 |
| 1 PYG = | 0.0131 RUB | 76.2874 PYG = | 1 RUB | 2023-09-21 |
| 1 PYG = | 0.0132 RUB | 75.751 PYG = | 1 RUB | 2023-09-20 |
| 1 PYG = | 0.0131 RUB | 76.4659 PYG = | 1 RUB | 2023-09-19 |
| 1 PYG = | 0.0133 RUB | 75.0512 PYG = | 1 RUB | 2023-09-18 |
| 1 PYG = | 0.0133 RUB | 75.0362 PYG = | 1 RUB | 2023-09-17 |
| 1 PYG = | 0.0133 RUB | 75.0362 PYG = | 1 RUB | 2023-09-16 |
| 1 PYG = | 0.013 RUB | 76.8979 PYG = | 1 RUB | 2023-09-15 |
| 1 PYG = | 0.0132 RUB | 75.6285 PYG = | 1 RUB | 2023-09-14 |
| 1 PYG = | 0.0132 RUB | 75.4871 PYG = | 1 RUB | 2023-09-13 |
| 1 PYG = | 0.013 RUB | 77.1501 PYG = | 1 RUB | 2023-09-12 |
| 1 PYG = | 0.0135 RUB | 74.2072 PYG = | 1 RUB | 2023-09-11 |
| 1 PYG = | 0.0135 RUB | 74.2135 PYG = | 1 RUB | 2023-09-10 |
| 1 PYG = | 0.0135 RUB | 74.2901 PYG = | 1 RUB | 2023-09-09 |
| 1 PYG = | 0.0135 RUB | 74.0841 PYG = | 1 RUB | 2023-09-08 |
| 1 PYG = | 0.0134 RUB | 74.3727 PYG = | 1 RUB | 2023-09-07 |
| 1 PYG = | 0.0133 RUB | 75.287 PYG = | 1 RUB | 2023-09-06 |
| 1 PYG = | 0.0133 RUB | 75.1912 PYG = | 1 RUB | 2023-09-05 |
| 1 PYG = | 0.0132 RUB | 75.9681 PYG = | 1 RUB | 2023-09-04 |
| 1 PYG = | 0.0132 RUB | 75.8358 PYG = | 1 RUB | 2023-09-03 |
| 1 PYG = | 0.0132 RUB | 75.8358 PYG = | 1 RUB | 2023-09-02 |
| 1 PYG = | 0.0131 RUB | 76.3564 PYG = | 1 RUB | 2023-09-01 |
| 1 PYG = | 0.0133 RUB | 75.2733 PYG = | 1 RUB | 2023-08-31 |
| 1 PYG = | 0.0132 RUB | 75.7834 PYG = | 1 RUB | 2023-08-30 |
| 1 PYG = | 0.013 RUB | 76.9193 PYG = | 1 RUB | 2023-08-29 |
| 1 PYG = | 0.0131 RUB | 76.4487 PYG = | 1 RUB | 2023-08-28 |
| 1 PYG = | 0.013 RUB | 76.7401 PYG = | 1 RUB | 2023-08-27 |
| 1 PYG = | 0.013 RUB | 76.7401 PYG = | 1 RUB | 2023-08-26 |
| 1 PYG = | 0.0129 RUB | 77.4587 PYG = | 1 RUB | 2023-08-25 |
| 1 PYG = | 0.0132 RUB | 76.0082 PYG = | 1 RUB | 2023-08-24 |
| 1 PYG = | 0.013 RUB | 77.1274 PYG = | 1 RUB | 2023-08-23 |
| 1 PYG = | 0.0129 RUB | 77.7967 PYG = | 1 RUB | 2023-08-22 |
| 1 PYG = | 0.0131 RUB | 76.1515 PYG = | 1 RUB | 2023-08-21 |
| 1 PYG = | 0.013 RUB | 76.9635 PYG = | 1 RUB | 2023-08-20 |
| 1 PYG = | 0.0129 RUB | 77.2232 PYG = | 1 RUB | 2023-08-19 |
| 1 PYG = | 0.013 RUB | 76.9011 PYG = | 1 RUB | 2023-08-18 |
| 1 PYG = | 0.0134 RUB | 74.8641 PYG = | 1 RUB | 2023-08-17 |
| 1 PYG = | 0.0133 RUB | 75.0078 PYG = | 1 RUB | 2023-08-16 |
| 1 PYG = | 0.0134 RUB | 74.3842 PYG = | 1 RUB | 2023-08-15 |
| 1 PYG = | 0.0137 RUB | 73.0408 PYG = | 1 RUB | 2023-08-14 |
| 1 PYG = | 0.0137 RUB | 72.8569 PYG = | 1 RUB | 2023-08-13 |
| 1 PYG = | 0.0137 RUB | 72.8569 PYG = | 1 RUB | 2023-08-12 |
| 1 PYG = | 0.0133 RUB | 75.2548 PYG = | 1 RUB | 2023-08-11 |
| 1 PYG = | 0.0133 RUB | 74.9575 PYG = | 1 RUB | 2023-08-10 |
| 1 PYG = | 0.0134 RUB | 74.707 PYG = | 1 RUB | 2023-08-09 |
| 1 PYG = | 0.0132 RUB | 75.8862 PYG = | 1 RUB | 2023-08-08 |
| 1 PYG = | 0.0132 RUB | 75.5523 PYG = | 1 RUB | 2023-08-07 |
| 1 PYG = | 0.0133 RUB | 75.4376 PYG = | 1 RUB | 2023-08-06 |
| 1 PYG = | 0.0133 RUB | 75.4376 PYG = | 1 RUB | 2023-08-05 |
| 1 PYG = | 0.0131 RUB | 76.6157 PYG = | 1 RUB | 2023-08-04 |
| 1 PYG = | 0.0129 RUB | 77.5873 PYG = | 1 RUB | 2023-08-03 |
| 1 PYG = | 0.0127 RUB | 78.7024 PYG = | 1 RUB | 2023-08-02 |
| 1 PYG = | 0.0125 RUB | 79.7015 PYG = | 1 RUB | 2023-08-01 |
| 1 PYG = | 0.0126 RUB | 79.3744 PYG = | 1 RUB | 2023-07-31 |
| 1 PYG = | 0.0127 RUB | 78.817 PYG = | 1 RUB | 2023-07-30 |
| 1 PYG = | 0.0127 RUB | 78.817 PYG = | 1 RUB | 2023-07-29 |
| 1 PYG = | 0.0123 RUB | 81.3869 PYG = | 1 RUB | 2023-07-28 |
| 1 PYG = | 0.0124 RUB | 80.8626 PYG = | 1 RUB | 2023-07-27 |
| 1 PYG = | 0.0124 RUB | 80.7887 PYG = | 1 RUB | 2023-07-26 |
| 1 PYG = | 0.0124 RUB | 80.6173 PYG = | 1 RUB | 2023-07-25 |
| 1 PYG = | 0.0124 RUB | 80.6961 PYG = | 1 RUB | 2023-07-24 |
| 1 PYG = | 0.0124 RUB | 80.3348 PYG = | 1 RUB | 2023-07-23 |
| 1 PYG = | 0.0124 RUB | 80.3348 PYG = | 1 RUB | 2023-07-22 |
| 1 PYG = | 0.0123 RUB | 81.2418 PYG = | 1 RUB | 2023-07-21 |
| 1 PYG = | 0.0127 RUB | 78.9789 PYG = | 1 RUB | 2023-07-20 |
| 1 PYG = | 0.0125 RUB | 80.0973 PYG = | 1 RUB | 2023-07-19 |
| 1 PYG = | 0.0125 RUB | 80.2278 PYG = | 1 RUB | 2023-07-18 |
| 1 PYG = | 0.0124 RUB | 80.3899 PYG = | 1 RUB | 2023-07-17 |
| 1 PYG = | 0.0125 RUB | 80.1827 PYG = | 1 RUB | 2023-07-16 |
| 1 PYG = | 0.0125 RUB | 80.1827 PYG = | 1 RUB | 2023-07-15 |
| 1 PYG = | 0.0125 RUB | 80.2875 PYG = | 1 RUB | 2023-07-14 |
| 1 PYG = | 0.0126 RUB | 79.5729 PYG = | 1 RUB | 2023-07-13 |
| 1 PYG = | 0.0124 RUB | 80.5338 PYG = | 1 RUB | 2023-07-12 |
| 1 PYG = | 0.0125 RUB | 80.2816 PYG = | 1 RUB | 2023-07-11 |
| 1 PYG = | 0.0126 RUB | 79.6298 PYG = | 1 RUB | 2023-07-10 |
| 1 PYG = | 0.0126 RUB | 79.3064 PYG = | 1 RUB | 2023-07-09 |
| 1 PYG = | 0.0126 RUB | 79.3064 PYG = | 1 RUB | 2023-07-08 |
| 1 PYG = | 0.0125 RUB | 79.7337 PYG = | 1 RUB | 2023-07-07 |
| 1 PYG = | 0.0125 RUB | 80.1792 PYG = | 1 RUB | 2023-07-06 |
| 1 PYG = | 0.0125 RUB | 79.8298 PYG = | 1 RUB | 2023-07-05 |
| 1 PYG = | 0.0123 RUB | 81.6189 PYG = | 1 RUB | 2023-07-04 |
| 1 PYG = | 0.0124 RUB | 80.7944 PYG = | 1 RUB | 2023-07-03 |
| 1 PYG = | 0.0122 RUB | 81.8056 PYG = | 1 RUB | 2023-07-02 |
| 1 PYG = | 0.0122 RUB | 81.8056 PYG = | 1 RUB | 2023-07-01 |
| 1 PYG = | 0.0119 RUB | 83.8178 PYG = | 1 RUB | 2023-06-30 |
| 1 PYG = | 0.0118 RUB | 84.9212 PYG = | 1 RUB | 2023-06-29 |
| 1 PYG = | 0.0118 RUB | 85.0446 PYG = | 1 RUB | 2023-06-28 |
| 1 PYG = | 0.0116 RUB | 86.0207 PYG = | 1 RUB | 2023-06-27 |
| 1 PYG = | 0.0115 RUB | 86.7925 PYG = | 1 RUB | 2023-06-26 |
| 1 PYG = | 0.0117 RUB | 85.5291 PYG = | 1 RUB | 2023-06-25 |
| 1 PYG = | 0.0115 RUB | 87.0008 PYG = | 1 RUB | 2023-06-23 |
| 1 PYG = | 0.0116 RUB | 86.1943 PYG = | 1 RUB | 2023-06-22 |
| 1 PYG = | 0.0116 RUB | 86.4164 PYG = | 1 RUB | 2023-06-21 |
| 1 PYG = | 0.0116 RUB | 86.4675 PYG = | 1 RUB | 2023-06-20 |
| 1 PYG = | 0.0115 RUB | 86.7938 PYG = | 1 RUB | 2023-06-19 |
| 1 PYG = | 0.0116 RUB | 86.5605 PYG = | 1 RUB | 2023-06-18 |
| 1 PYG = | 0.0115 RUB | 86.651 PYG = | 1 RUB | 2023-06-17 |
| 1 PYG = | 0.0116 RUB | 85.8613 PYG = | 1 RUB | 2023-06-16 |
| 1 PYG = | 0.0116 RUB | 85.9962 PYG = | 1 RUB | 2023-06-15 |
| 1 PYG = | 0.0116 RUB | 86.3625 PYG = | 1 RUB | 2023-06-14 |
| 1 PYG = | 0.0114 RUB | 88.0055 PYG = | 1 RUB | 2023-06-13 |
| 1 PYG = | 0.0114 RUB | 87.7306 PYG = | 1 RUB | 2023-06-12 |
| 1 PYG = | 0.0114 RUB | 87.5388 PYG = | 1 RUB | 2023-06-11 |
| 1 PYG = | 0.0114 RUB | 87.5388 PYG = | 1 RUB | 2023-06-10 |
| 1 PYG = | 0.0114 RUB | 87.6793 PYG = | 1 RUB | 2023-06-09 |
| 1 PYG = | 0.0113 RUB | 88.5581 PYG = | 1 RUB | 2023-06-08 |
| 1 PYG = | 0.0113 RUB | 88.8666 PYG = | 1 RUB | 2023-06-07 |
| 1 PYG = | 0.0112 RUB | 89.0875 PYG = | 1 RUB | 2023-06-06 |
| 1 PYG = | 0.0111 RUB | 90.2085 PYG = | 1 RUB | 2023-06-05 |
| 1 PYG = | 0.0111 RUB | 89.9346 PYG = | 1 RUB | 2023-06-04 |
| 1 PYG = | 0.0112 RUB | 89.6109 PYG = | 1 RUB | 2023-06-03 |
| 1 PYG = | 0.0112 RUB | 89.3476 PYG = | 1 RUB | 2023-06-02 |
| 1 PYG = | 0.0112 RUB | 89.0995 PYG = | 1 RUB | 2023-06-01 |
| 1 PYG = | 0.011 RUB | 90.5592 PYG = | 1 RUB | 2023-05-31 |
| 1 PYG = | 0.0111 RUB | 89.8763 PYG = | 1 RUB | 2023-05-30 |
| 1 PYG = | 0.0109 RUB | 91.4615 PYG = | 1 RUB | 2023-05-29 |
| 1 PYG = | 0.011 RUB | 91.2805 PYG = | 1 RUB | 2023-05-28 |
| 1 PYG = | 0.011 RUB | 91.2805 PYG = | 1 RUB | 2023-05-27 |
| 1 PYG = | 0.0111 RUB | 90.4291 PYG = | 1 RUB | 2023-05-26 |
| 1 PYG = | 0.0111 RUB | 90.1109 PYG = | 1 RUB | 2023-05-25 |
| 1 PYG = | 0.0111 RUB | 90.1488 PYG = | 1 RUB | 2023-05-24 |
| 1 PYG = | 0.0111 RUB | 89.955 PYG = | 1 RUB | 2023-05-23 |
| 1 PYG = | 0.0111 RUB | 90.0415 PYG = | 1 RUB | 2023-05-22 |
| 1 PYG = | 0.0111 RUB | 90.1507 PYG = | 1 RUB | 2023-05-21 |
| 1 PYG = | 0.0111 RUB | 90.4004 PYG = | 1 RUB | 2023-05-20 |
| 1 PYG = | 0.0112 RUB | 89.6054 PYG = | 1 RUB | 2023-05-19 |
| 1 PYG = | 0.0111 RUB | 90.0521 PYG = | 1 RUB | 2023-05-18 |
| 1 PYG = | 0.0112 RUB | 89.5609 PYG = | 1 RUB | 2023-05-17 |
| 1 PYG = | 0.0111 RUB | 90.4182 PYG = | 1 RUB | 2023-05-16 |
| 1 PYG = | 0.0107 RUB | 93.0776 PYG = | 1 RUB | 2023-05-15 |
| 1 PYG = | 0.0107 RUB | 93.0775 PYG = | 1 RUB | 2023-05-14 |
| 1 PYG = | 0.0107 RUB | 93.4456 PYG = | 1 RUB | 2023-05-13 |
| 1 PYG = | 0.0107 RUB | 93.4078 PYG = | 1 RUB | 2023-05-12 |
| 1 PYG = | 0.0108 RUB | 92.5153 PYG = | 1 RUB | 2023-05-11 |
| 1 PYG = | 0.0109 RUB | 91.6876 PYG = | 1 RUB | 2023-05-10 |
| 1 PYG = | 0.0109 RUB | 92.003 PYG = | 1 RUB | 2023-05-09 |
| 1 PYG = | 0.0109 RUB | 92.1256 PYG = | 1 RUB | 2023-05-08 |
| 1 PYG = | 0.0109 RUB | 92.12 PYG = | 1 RUB | 2023-05-07 |
| 1 PYG = | 0.0109 RUB | 92.12 PYG = | 1 RUB | 2023-05-06 |
| 1 PYG = | 0.011 RUB | 91.1536 PYG = | 1 RUB | 2023-05-05 |
| 1 PYG = | 0.0111 RUB | 90.3858 PYG = | 1 RUB | 2023-05-04 |
| 1 PYG = | 0.0111 RUB | 90.0425 PYG = | 1 RUB | 2023-05-03 |
| 1 PYG = | 0.0112 RUB | 89.6169 PYG = | 1 RUB | 2023-05-02 |
| 1 PYG = | 0.0113 RUB | 88.8826 PYG = | 1 RUB | 2023-05-01 |
| 1 PYG = | 0.0113 RUB | 88.8823 PYG = | 1 RUB | 2023-04-30 |
| 1 PYG = | 0.0111 RUB | 90.0613 PYG = | 1 RUB | 2023-04-29 |
| 1 PYG = | 0.0113 RUB | 88.8082 PYG = | 1 RUB | 2023-04-28 |
| 1 PYG = | 0.0113 RUB | 88.369 PYG = | 1 RUB | 2023-04-27 |
| 1 PYG = | 0.0112 RUB | 89.1065 PYG = | 1 RUB | 2023-04-26 |