Last Year History for PYG/PLN
PYG |
PLN |
PYG |
PLN |
Date |
1 PYG = |
0.0006 PLN |
1818.0602 PYG = |
1 PLN |
2024-04-18 |
1 PYG = |
0.0006 PLN |
1816.1362 PYG = |
1 PLN |
2024-04-17 |
1 PYG = |
0.0005 PLN |
1822.4939 PYG = |
1 PLN |
2024-04-16 |
1 PYG = |
0.0005 PLN |
1837.3973 PYG = |
1 PLN |
2024-04-15 |
1 PYG = |
0.0005 PLN |
1830.9719 PYG = |
1 PLN |
2024-04-14 |
1 PYG = |
0.0005 PLN |
1834.4636 PYG = |
1 PLN |
2024-04-13 |
1 PYG = |
0.0005 PLN |
1848.5379 PYG = |
1 PLN |
2024-04-12 |
1 PYG = |
0.0005 PLN |
1878.1201 PYG = |
1 PLN |
2024-04-11 |
1 PYG = |
0.0005 PLN |
1880.4861 PYG = |
1 PLN |
2024-04-10 |
1 PYG = |
0.0005 PLN |
1875.1346 PYG = |
1 PLN |
2024-04-09 |
1 PYG = |
0.0005 PLN |
1866.0016 PYG = |
1 PLN |
2024-04-08 |
1 PYG = |
0.0005 PLN |
1863.5258 PYG = |
1 PLN |
2024-04-07 |
1 PYG = |
0.0005 PLN |
1863.5258 PYG = |
1 PLN |
2024-04-06 |
1 PYG = |
0.0005 PLN |
1865.5969 PYG = |
1 PLN |
2024-04-05 |
1 PYG = |
0.0005 PLN |
1847.9302 PYG = |
1 PLN |
2024-04-04 |
1 PYG = |
0.0005 PLN |
1846.7989 PYG = |
1 PLN |
2024-04-03 |
1 PYG = |
0.0005 PLN |
1849.5432 PYG = |
1 PLN |
2024-04-02 |
1 PYG = |
0.0005 PLN |
1857.5899 PYG = |
1 PLN |
2024-04-01 |
1 PYG = |
0.0005 PLN |
1856.31 PYG = |
1 PLN |
2024-03-31 |
1 PYG = |
0.0005 PLN |
1856.31 PYG = |
1 PLN |
2024-03-30 |
1 PYG = |
0.0005 PLN |
1854.1491 PYG = |
1 PLN |
2024-03-29 |
1 PYG = |
0.0005 PLN |
1841.0689 PYG = |
1 PLN |
2024-03-28 |
1 PYG = |
0.0005 PLN |
1849.21 PYG = |
1 PLN |
2024-03-27 |
1 PYG = |
0.0005 PLN |
1849.0877 PYG = |
1 PLN |
2024-03-26 |
1 PYG = |
0.0005 PLN |
1840.5403 PYG = |
1 PLN |
2024-03-25 |
1 PYG = |
0.0005 PLN |
1826.408 PYG = |
1 PLN |
2024-03-24 |
1 PYG = |
0.0005 PLN |
1826.408 PYG = |
1 PLN |
2024-03-23 |
1 PYG = |
0.0005 PLN |
1842.0533 PYG = |
1 PLN |
2024-03-22 |
1 PYG = |
0.0005 PLN |
1836.7494 PYG = |
1 PLN |
2024-03-21 |
1 PYG = |
0.0005 PLN |
1828.262 PYG = |
1 PLN |
2024-03-20 |
1 PYG = |
0.0005 PLN |
1835.0704 PYG = |
1 PLN |
2024-03-19 |
1 PYG = |
0.0005 PLN |
1846.5767 PYG = |
1 PLN |
2024-03-18 |
1 PYG = |
0.0005 PLN |
1848.1589 PYG = |
1 PLN |
2024-03-17 |
1 PYG = |
0.0005 PLN |
1847.1303 PYG = |
1 PLN |
2024-03-16 |
1 PYG = |
0.0005 PLN |
1865.182 PYG = |
1 PLN |
2024-03-15 |
1 PYG = |
0.0005 PLN |
1859.4399 PYG = |
1 PLN |
2024-03-14 |
1 PYG = |
0.0005 PLN |
1857.8819 PYG = |
1 PLN |
2024-03-13 |
1 PYG = |
0.0005 PLN |
1861.9292 PYG = |
1 PLN |
2024-03-12 |
1 PYG = |
0.0005 PLN |
1853.2544 PYG = |
1 PLN |
2024-03-11 |
1 PYG = |
0.0005 PLN |
1850.0465 PYG = |
1 PLN |
2024-03-10 |
1 PYG = |
0.0005 PLN |
1850.0465 PYG = |
1 PLN |
2024-03-09 |
1 PYG = |
0.0005 PLN |
1839.703 PYG = |
1 PLN |
2024-03-08 |
1 PYG = |
0.0005 PLN |
1842.5419 PYG = |
1 PLN |
2024-03-07 |
1 PYG = |
0.0005 PLN |
1847.9824 PYG = |
1 PLN |
2024-03-06 |
1 PYG = |
0.0005 PLN |
1828.3412 PYG = |
1 PLN |
2024-03-05 |
1 PYG = |
0.0005 PLN |
1833.2353 PYG = |
1 PLN |
2024-03-04 |
1 PYG = |
0.0005 PLN |
1829.1356 PYG = |
1 PLN |
2024-03-03 |
1 PYG = |
0.0005 PLN |
1829.1356 PYG = |
1 PLN |
2024-03-02 |
1 PYG = |
0.0005 PLN |
1828.9759 PYG = |
1 PLN |
2024-03-01 |
1 PYG = |
0.0005 PLN |
1828.0171 PYG = |
1 PLN |
2024-02-29 |
1 PYG = |
0.0005 PLN |
1831.2868 PYG = |
1 PLN |
2024-02-28 |
1 PYG = |
0.0005 PLN |
1831.9118 PYG = |
1 PLN |
2024-02-27 |
1 PYG = |
0.0005 PLN |
1833.6605 PYG = |
1 PLN |
2024-02-26 |
1 PYG = |
0.0005 PLN |
1827.8792 PYG = |
1 PLN |
2024-02-25 |
1 PYG = |
0.0005 PLN |
1827.8792 PYG = |
1 PLN |
2024-02-24 |
1 PYG = |
0.0005 PLN |
1824.5193 PYG = |
1 PLN |
2024-02-23 |
1 PYG = |
0.0005 PLN |
1831.8269 PYG = |
1 PLN |
2024-02-22 |
1 PYG = |
0.0005 PLN |
1825.5513 PYG = |
1 PLN |
2024-02-21 |
1 PYG = |
0.0005 PLN |
1823.2762 PYG = |
1 PLN |
2024-02-20 |
1 PYG = |
0.0006 PLN |
1812.4893 PYG = |
1 PLN |
2024-02-19 |
1 PYG = |
0.0006 PLN |
1811.0091 PYG = |
1 PLN |
2024-02-18 |
1 PYG = |
0.0006 PLN |
1811.7991 PYG = |
1 PLN |
2024-02-17 |
1 PYG = |
0.0006 PLN |
1803.1635 PYG = |
1 PLN |
2024-02-16 |
1 PYG = |
0.0006 PLN |
1792.6632 PYG = |
1 PLN |
2024-02-15 |
1 PYG = |
0.0006 PLN |
1808.8367 PYG = |
1 PLN |
2024-02-14 |
1 PYG = |
0.0006 PLN |
1817.0079 PYG = |
1 PLN |
2024-02-13 |
1 PYG = |
0.0006 PLN |
1812.4421 PYG = |
1 PLN |
2024-02-12 |
1 PYG = |
0.0006 PLN |
1815.0373 PYG = |
1 PLN |
2024-02-11 |
1 PYG = |
0.0006 PLN |
1814.8336 PYG = |
1 PLN |
2024-02-10 |
1 PYG = |
0.0006 PLN |
1814.3907 PYG = |
1 PLN |
2024-02-09 |
1 PYG = |
0.0006 PLN |
1802.5663 PYG = |
1 PLN |
2024-02-08 |
1 PYG = |
0.0006 PLN |
1790.6471 PYG = |
1 PLN |
2024-02-07 |
1 PYG = |
0.0006 PLN |
1797.0029 PYG = |
1 PLN |
2024-02-06 |
1 PYG = |
0.0005 PLN |
1825.3475 PYG = |
1 PLN |
2024-02-05 |
1 PYG = |
0.0005 PLN |
1820.3248 PYG = |
1 PLN |
2024-02-04 |
1 PYG = |
0.0005 PLN |
1820.3248 PYG = |
1 PLN |
2024-02-03 |
1 PYG = |
0.0005 PLN |
1824.1637 PYG = |
1 PLN |
2024-02-02 |
1 PYG = |
0.0006 PLN |
1816.6851 PYG = |
1 PLN |
2024-02-01 |
1 PYG = |
0.0006 PLN |
1816.7753 PYG = |
1 PLN |
2024-01-31 |
1 PYG = |
0.0006 PLN |
1808.2086 PYG = |
1 PLN |
2024-01-30 |
1 PYG = |
0.0006 PLN |
1813.9738 PYG = |
1 PLN |
2024-01-29 |
1 PYG = |
0.0006 PLN |
1817.0898 PYG = |
1 PLN |
2024-01-28 |
1 PYG = |
0.0006 PLN |
1817.0898 PYG = |
1 PLN |
2024-01-27 |
1 PYG = |
0.0005 PLN |
1820.5826 PYG = |
1 PLN |
2024-01-26 |
1 PYG = |
0.0005 PLN |
1821.3275 PYG = |
1 PLN |
2024-01-25 |
1 PYG = |
0.0005 PLN |
1819.2262 PYG = |
1 PLN |
2024-01-24 |
1 PYG = |
0.0006 PLN |
1811.8582 PYG = |
1 PLN |
2024-01-23 |
1 PYG = |
0.0006 PLN |
1817.0836 PYG = |
1 PLN |
2024-01-22 |
1 PYG = |
0.0006 PLN |
1817.3077 PYG = |
1 PLN |
2024-01-21 |
1 PYG = |
0.0005 PLN |
1823.1101 PYG = |
1 PLN |
2024-01-20 |
1 PYG = |
0.0006 PLN |
1810.8434 PYG = |
1 PLN |
2024-01-19 |
1 PYG = |
0.0006 PLN |
1798.7481 PYG = |
1 PLN |
2024-01-18 |
1 PYG = |
0.0006 PLN |
1801.7262 PYG = |
1 PLN |
2024-01-17 |
1 PYG = |
0.0005 PLN |
1824.6535 PYG = |
1 PLN |
2024-01-16 |
1 PYG = |
0.0005 PLN |
1833.9665 PYG = |
1 PLN |
2024-01-15 |
1 PYG = |
0.0005 PLN |
1829.7502 PYG = |
1 PLN |
2024-01-14 |
1 PYG = |
0.0005 PLN |
1829.7134 PYG = |
1 PLN |
2024-01-13 |
1 PYG = |
0.0005 PLN |
1839.7932 PYG = |
1 PLN |
2024-01-12 |
1 PYG = |
0.0005 PLN |
1837.9015 PYG = |
1 PLN |
2024-01-11 |
1 PYG = |
0.0005 PLN |
1826.8125 PYG = |
1 PLN |
2024-01-10 |
1 PYG = |
0.0005 PLN |
1828.289 PYG = |
1 PLN |
2024-01-09 |
1 PYG = |
0.0005 PLN |
1822.5106 PYG = |
1 PLN |
2024-01-08 |
1 PYG = |
0.0006 PLN |
1817.4088 PYG = |
1 PLN |
2024-01-07 |
1 PYG = |
0.0006 PLN |
1817.322 PYG = |
1 PLN |
2024-01-06 |
1 PYG = |
0.0005 PLN |
1829.4295 PYG = |
1 PLN |
2024-01-05 |
1 PYG = |
0.0005 PLN |
1824.9906 PYG = |
1 PLN |
2024-01-04 |
1 PYG = |
0.0005 PLN |
1825.0341 PYG = |
1 PLN |
2024-01-03 |
1 PYG = |
0.0007 PLN |
1430.0978 PYG = |
1 PLN |
2024-01-02 |
1 PYG = |
0.0005 PLN |
1858.8208 PYG = |
1 PLN |
2024-01-01 |
1 PYG = |
0.0005 PLN |
1853.9405 PYG = |
1 PLN |
2023-12-31 |
1 PYG = |
0.0005 PLN |
1850.4713 PYG = |
1 PLN |
2023-12-30 |
1 PYG = |
0.0005 PLN |
1860.7441 PYG = |
1 PLN |
2023-12-29 |
1 PYG = |
0.0005 PLN |
1866.8783 PYG = |
1 PLN |
2023-12-28 |
1 PYG = |
0.0005 PLN |
1883.4233 PYG = |
1 PLN |
2023-12-27 |
1 PYG = |
0.0005 PLN |
1871.7696 PYG = |
1 PLN |
2023-12-26 |
1 PYG = |
0.0005 PLN |
1877.9366 PYG = |
1 PLN |
2023-12-25 |
1 PYG = |
0.0005 PLN |
1871.9308 PYG = |
1 PLN |
2023-12-24 |
1 PYG = |
0.0005 PLN |
1872.1116 PYG = |
1 PLN |
2023-12-23 |
1 PYG = |
0.0005 PLN |
1869.6037 PYG = |
1 PLN |
2023-12-22 |
1 PYG = |
0.0005 PLN |
1847.1705 PYG = |
1 PLN |
2023-12-21 |
1 PYG = |
0.0005 PLN |
1853.7898 PYG = |
1 PLN |
2023-12-20 |
1 PYG = |
0.0005 PLN |
1844.2196 PYG = |
1 PLN |
2023-12-19 |
1 PYG = |
0.0005 PLN |
1855.6188 PYG = |
1 PLN |
2023-12-18 |
1 PYG = |
0.0005 PLN |
1858.6481 PYG = |
1 PLN |
2023-12-17 |
1 PYG = |
0.0005 PLN |
1848.9726 PYG = |
1 PLN |
2023-12-16 |
1 PYG = |
0.0005 PLN |
1861.6317 PYG = |
1 PLN |
2023-12-15 |
1 PYG = |
0.0005 PLN |
1836.652 PYG = |
1 PLN |
2023-12-14 |
1 PYG = |
0.0005 PLN |
1841.1528 PYG = |
1 PLN |
2023-12-13 |
1 PYG = |
0.0005 PLN |
1825.7867 PYG = |
1 PLN |
2023-12-12 |
1 PYG = |
0.0005 PLN |
1829.6713 PYG = |
1 PLN |
2023-12-11 |
1 PYG = |
0.0005 PLN |
1826.9619 PYG = |
1 PLN |
2023-12-10 |
1 PYG = |
0.0005 PLN |
1826.2727 PYG = |
1 PLN |
2023-12-09 |
1 PYG = |
0.0005 PLN |
1832.3409 PYG = |
1 PLN |
2023-12-08 |
1 PYG = |
0.0005 PLN |
1837.2744 PYG = |
1 PLN |
2023-12-07 |
1 PYG = |
0.0005 PLN |
1850.9241 PYG = |
1 PLN |
2023-12-06 |
1 PYG = |
0.0005 PLN |
1861.899 PYG = |
1 PLN |
2023-12-05 |
1 PYG = |
0.0005 PLN |
1872.5276 PYG = |
1 PLN |
2023-12-04 |
1 PYG = |
0.0005 PLN |
1872.783 PYG = |
1 PLN |
2023-12-03 |
1 PYG = |
0.0005 PLN |
1873.4195 PYG = |
1 PLN |
2023-12-02 |
1 PYG = |
0.0005 PLN |
1858.963 PYG = |
1 PLN |
2023-12-01 |
1 PYG = |
0.0005 PLN |
1879.5146 PYG = |
1 PLN |
2023-11-30 |
1 PYG = |
0.0005 PLN |
1883.7433 PYG = |
1 PLN |
2023-11-29 |
1 PYG = |
0.0005 PLN |
1877.2057 PYG = |
1 PLN |
2023-11-28 |
1 PYG = |
0.0005 PLN |
1859.3998 PYG = |
1 PLN |
2023-11-27 |
1 PYG = |
0.0005 PLN |
1856.3267 PYG = |
1 PLN |
2023-11-26 |
1 PYG = |
0.0005 PLN |
1861.6987 PYG = |
1 PLN |
2023-11-25 |
1 PYG = |
0.0005 PLN |
1859.6575 PYG = |
1 PLN |
2023-11-24 |
1 PYG = |
0.0005 PLN |
1856.056 PYG = |
1 PLN |
2023-11-23 |
1 PYG = |
0.0005 PLN |
1860.4272 PYG = |
1 PLN |
2023-11-22 |
1 PYG = |
0.0005 PLN |
1862.1309 PYG = |
1 PLN |
2023-11-21 |
1 PYG = |
0.0005 PLN |
1840.3911 PYG = |
1 PLN |
2023-11-20 |
1 PYG = |
0.0005 PLN |
1840.457 PYG = |
1 PLN |
2023-11-19 |
1 PYG = |
0.0005 PLN |
1840.9244 PYG = |
1 PLN |
2023-11-18 |
1 PYG = |
0.0005 PLN |
1847.2604 PYG = |
1 PLN |
2023-11-17 |
1 PYG = |
0.0005 PLN |
1841.4918 PYG = |
1 PLN |
2023-11-16 |
1 PYG = |
0.0006 PLN |
1813.6373 PYG = |
1 PLN |
2023-11-15 |
1 PYG = |
0.0006 PLN |
1793.5634 PYG = |
1 PLN |
2023-11-14 |
1 PYG = |
0.0006 PLN |
1795.1739 PYG = |
1 PLN |
2023-11-13 |
1 PYG = |
0.0006 PLN |
1789.8477 PYG = |
1 PLN |
2023-11-12 |
1 PYG = |
0.0006 PLN |
1789.7916 PYG = |
1 PLN |
2023-11-11 |
1 PYG = |
0.0006 PLN |
1789.9422 PYG = |
1 PLN |
2023-11-10 |
1 PYG = |
0.0006 PLN |
1787.7906 PYG = |
1 PLN |
2023-11-09 |
1 PYG = |
0.0006 PLN |
1788.2062 PYG = |
1 PLN |
2023-11-08 |
1 PYG = |
0.0006 PLN |
1804.1301 PYG = |
1 PLN |
2023-11-07 |
1 PYG = |
0.0006 PLN |
1785.7688 PYG = |
1 PLN |
2023-11-06 |
1 PYG = |
0.0006 PLN |
1786.0799 PYG = |
1 PLN |
2023-11-05 |
1 PYG = |
0.0006 PLN |
1786.0799 PYG = |
1 PLN |
2023-11-04 |
1 PYG = |
0.0006 PLN |
1783.1266 PYG = |
1 PLN |
2023-11-03 |
1 PYG = |
0.0006 PLN |
1755.1584 PYG = |
1 PLN |
2023-11-02 |
1 PYG = |
0.0006 PLN |
1776.3296 PYG = |
1 PLN |
2023-11-01 |
1 PYG = |
0.0006 PLN |
1773.4268 PYG = |
1 PLN |
2023-10-31 |
1 PYG = |
0.0006 PLN |
1762.4535 PYG = |
1 PLN |
2023-10-30 |
1 PYG = |
0.0006 PLN |
1759.7049 PYG = |
1 PLN |
2023-10-29 |
1 PYG = |
0.0006 PLN |
1759.6757 PYG = |
1 PLN |
2023-10-28 |
1 PYG = |
0.0006 PLN |
1757.7693 PYG = |
1 PLN |
2023-10-27 |
1 PYG = |
0.0006 PLN |
1754.9221 PYG = |
1 PLN |
2023-10-26 |
1 PYG = |
0.0006 PLN |
1772.149 PYG = |
1 PLN |
2023-10-25 |
1 PYG = |
0.0006 PLN |
1762.4302 PYG = |
1 PLN |
2023-10-24 |
1 PYG = |
0.0006 PLN |
1763.3493 PYG = |
1 PLN |
2023-10-23 |
1 PYG = |
0.0006 PLN |
1759.4621 PYG = |
1 PLN |
2023-10-22 |
1 PYG = |
0.0006 PLN |
1759.437 PYG = |
1 PLN |
2023-10-21 |
1 PYG = |
0.0006 PLN |
1760.0959 PYG = |
1 PLN |
2023-10-20 |
1 PYG = |
0.0006 PLN |
1761.7121 PYG = |
1 PLN |
2023-10-19 |
1 PYG = |
0.0006 PLN |
1770.5038 PYG = |
1 PLN |
2023-10-18 |
1 PYG = |
0.0006 PLN |
1742.6348 PYG = |
1 PLN |
2023-10-17 |
1 PYG = |
0.0006 PLN |
1730.2101 PYG = |
1 PLN |
2023-10-16 |
1 PYG = |
0.0006 PLN |
1703.699 PYG = |
1 PLN |
2023-10-15 |
1 PYG = |
0.0006 PLN |
1703.699 PYG = |
1 PLN |
2023-10-14 |
1 PYG = |
0.0006 PLN |
1715.5832 PYG = |
1 PLN |
2023-10-13 |
1 PYG = |
0.0006 PLN |
1715.1589 PYG = |
1 PLN |
2023-10-12 |
1 PYG = |
0.0006 PLN |
1705.8452 PYG = |
1 PLN |
2023-10-11 |
1 PYG = |
0.0006 PLN |
1685.6676 PYG = |
1 PLN |
2023-10-10 |
1 PYG = |
0.0006 PLN |
1682.8213 PYG = |
1 PLN |
2023-10-09 |
1 PYG = |
0.0006 PLN |
1680.4996 PYG = |
1 PLN |
2023-10-08 |
1 PYG = |
0.0006 PLN |
1680.4802 PYG = |
1 PLN |
2023-10-07 |
1 PYG = |
0.0006 PLN |
1671.5616 PYG = |
1 PLN |
2023-10-06 |
1 PYG = |
0.0006 PLN |
1658.9116 PYG = |
1 PLN |
2023-10-05 |
1 PYG = |
0.0006 PLN |
1648.3303 PYG = |
1 PLN |
2023-10-04 |
1 PYG = |
0.0006 PLN |
1668.1201 PYG = |
1 PLN |
2023-10-03 |
1 PYG = |
0.0006 PLN |
1677.536 PYG = |
1 PLN |
2023-10-02 |
1 PYG = |
0.0006 PLN |
1671.5643 PYG = |
1 PLN |
2023-10-01 |
1 PYG = |
0.0006 PLN |
1671.5261 PYG = |
1 PLN |
2023-09-30 |
1 PYG = |
0.0006 PLN |
1657.2747 PYG = |
1 PLN |
2023-09-29 |
1 PYG = |
0.0006 PLN |
1659.4107 PYG = |
1 PLN |
2023-09-28 |
1 PYG = |
0.0006 PLN |
1677.5045 PYG = |
1 PLN |
2023-09-27 |
1 PYG = |
0.0006 PLN |
1685.5949 PYG = |
1 PLN |
2023-09-26 |
1 PYG = |
0.0006 PLN |
1678.3326 PYG = |
1 PLN |
2023-09-25 |
1 PYG = |
0.0006 PLN |
1677.2716 PYG = |
1 PLN |
2023-09-24 |
1 PYG = |
0.0006 PLN |
1677.4268 PYG = |
1 PLN |
2023-09-23 |
1 PYG = |
0.0006 PLN |
1680.9935 PYG = |
1 PLN |
2023-09-22 |
1 PYG = |
0.0006 PLN |
1691.0984 PYG = |
1 PLN |
2023-09-21 |
1 PYG = |
0.0006 PLN |
1667.7553 PYG = |
1 PLN |
2023-09-20 |
1 PYG = |
0.0006 PLN |
1672.6223 PYG = |
1 PLN |
2023-09-19 |
1 PYG = |
0.0006 PLN |
1669.7058 PYG = |
1 PLN |
2023-09-18 |
1 PYG = |
0.0006 PLN |
1667.0178 PYG = |
1 PLN |
2023-09-17 |
1 PYG = |
0.0006 PLN |
1667.0178 PYG = |
1 PLN |
2023-09-16 |
1 PYG = |
0.0006 PLN |
1686.0383 PYG = |
1 PLN |
2023-09-15 |
1 PYG = |
0.0006 PLN |
1687.6257 PYG = |
1 PLN |
2023-09-14 |
1 PYG = |
0.0006 PLN |
1674.3352 PYG = |
1 PLN |
2023-09-13 |
1 PYG = |
0.0006 PLN |
1680.9448 PYG = |
1 PLN |
2023-09-12 |
1 PYG = |
0.0006 PLN |
1683.8416 PYG = |
1 PLN |
2023-09-11 |
1 PYG = |
0.0006 PLN |
1680.9908 PYG = |
1 PLN |
2023-09-10 |
1 PYG = |
0.0006 PLN |
1682.8044 PYG = |
1 PLN |
2023-09-09 |
1 PYG = |
0.0006 PLN |
1680.8075 PYG = |
1 PLN |
2023-09-08 |
1 PYG = |
0.0006 PLN |
1707.0703 PYG = |
1 PLN |
2023-09-07 |
1 PYG = |
0.0006 PLN |
1739.6803 PYG = |
1 PLN |
2023-09-06 |
1 PYG = |
0.0006 PLN |
1756.9803 PYG = |
1 PLN |
2023-09-05 |
1 PYG = |
0.0006 PLN |
1767.1742 PYG = |
1 PLN |
2023-09-04 |
1 PYG = |
0.0006 PLN |
1763.3913 PYG = |
1 PLN |
2023-09-03 |
1 PYG = |
0.0006 PLN |
1763.2382 PYG = |
1 PLN |
2023-09-02 |
1 PYG = |
0.0006 PLN |
1775.4912 PYG = |
1 PLN |
2023-09-01 |
1 PYG = |
0.0006 PLN |
1772.9984 PYG = |
1 PLN |
2023-08-31 |
1 PYG = |
0.0006 PLN |
1761.3292 PYG = |
1 PLN |
2023-08-30 |
1 PYG = |
0.0006 PLN |
1758.473 PYG = |
1 PLN |
2023-08-29 |
1 PYG = |
0.0006 PLN |
1759.9868 PYG = |
1 PLN |
2023-08-28 |
1 PYG = |
0.0006 PLN |
1761.5067 PYG = |
1 PLN |
2023-08-27 |
1 PYG = |
0.0006 PLN |
1761.5067 PYG = |
1 PLN |
2023-08-26 |
1 PYG = |
0.0006 PLN |
1766.3053 PYG = |
1 PLN |
2023-08-25 |
1 PYG = |
0.0006 PLN |
1757.7636 PYG = |
1 PLN |
2023-08-24 |
1 PYG = |
0.0006 PLN |
1769.371 PYG = |
1 PLN |
2023-08-23 |
1 PYG = |
0.0006 PLN |
1771.066 PYG = |
1 PLN |
2023-08-22 |
1 PYG = |
0.0006 PLN |
1767.2527 PYG = |
1 PLN |
2023-08-21 |
1 PYG = |
0.0006 PLN |
1765.5761 PYG = |
1 PLN |
2023-08-20 |
1 PYG = |
0.0006 PLN |
1771.5601 PYG = |
1 PLN |
2023-08-19 |
1 PYG = |
0.0006 PLN |
1767.5569 PYG = |
1 PLN |
2023-08-18 |
1 PYG = |
0.0006 PLN |
1774.4713 PYG = |
1 PLN |
2023-08-17 |
1 PYG = |
0.0006 PLN |
1772.6592 PYG = |
1 PLN |
2023-08-16 |
1 PYG = |
0.0006 PLN |
1787.8648 PYG = |
1 PLN |
2023-08-15 |
1 PYG = |
0.0006 PLN |
1801.628 PYG = |
1 PLN |
2023-08-14 |
1 PYG = |
0.0006 PLN |
1798.5494 PYG = |
1 PLN |
2023-08-13 |
1 PYG = |
0.0006 PLN |
1798.6204 PYG = |
1 PLN |
2023-08-12 |
1 PYG = |
0.0006 PLN |
1804.1605 PYG = |
1 PLN |
2023-08-11 |
1 PYG = |
0.0006 PLN |
1784.1548 PYG = |
1 PLN |
2023-08-10 |
1 PYG = |
0.0006 PLN |
1787.4674 PYG = |
1 PLN |
2023-08-09 |
1 PYG = |
0.0006 PLN |
1804.7478 PYG = |
1 PLN |
2023-08-08 |
1 PYG = |
0.0006 PLN |
1795.5253 PYG = |
1 PLN |
2023-08-07 |
1 PYG = |
0.0006 PLN |
1795.5269 PYG = |
1 PLN |
2023-08-06 |
1 PYG = |
0.0006 PLN |
1795.5225 PYG = |
1 PLN |
2023-08-05 |
1 PYG = |
0.0006 PLN |
1785.1397 PYG = |
1 PLN |
2023-08-04 |
1 PYG = |
0.0006 PLN |
1795.21 PYG = |
1 PLN |
2023-08-03 |
1 PYG = |
0.0006 PLN |
1801.5333 PYG = |
1 PLN |
2023-08-02 |
1 PYG = |
0.0005 PLN |
1824.0623 PYG = |
1 PLN |
2023-08-01 |
1 PYG = |
0.0006 PLN |
1816.3519 PYG = |
1 PLN |
2023-07-31 |
1 PYG = |
0.0006 PLN |
1811.557 PYG = |
1 PLN |
2023-07-30 |
1 PYG = |
0.0006 PLN |
1811.557 PYG = |
1 PLN |
2023-07-29 |
1 PYG = |
0.0005 PLN |
1832.7217 PYG = |
1 PLN |
2023-07-28 |
1 PYG = |
0.0005 PLN |
1823.2438 PYG = |
1 PLN |
2023-07-27 |
1 PYG = |
0.0006 PLN |
1813.9754 PYG = |
1 PLN |
2023-07-26 |
1 PYG = |
0.0006 PLN |
1812.7949 PYG = |
1 PLN |
2023-07-25 |
1 PYG = |
0.0005 PLN |
1822.9822 PYG = |
1 PLN |
2023-07-24 |
1 PYG = |
0.0006 PLN |
1813.0358 PYG = |
1 PLN |
2023-07-23 |
1 PYG = |
0.0006 PLN |
1812.6109 PYG = |
1 PLN |
2023-07-22 |
1 PYG = |
0.0005 PLN |
1831.2049 PYG = |
1 PLN |
2023-07-21 |
1 PYG = |
0.0005 PLN |
1827.5298 PYG = |
1 PLN |
2023-07-20 |
1 PYG = |
0.0005 PLN |
1838.0996 PYG = |
1 PLN |
2023-07-19 |
1 PYG = |
0.0005 PLN |
1838.1785 PYG = |
1 PLN |
2023-07-18 |
1 PYG = |
0.0005 PLN |
1828.0885 PYG = |
1 PLN |
2023-07-17 |
1 PYG = |
0.0005 PLN |
1824.0783 PYG = |
1 PLN |
2023-07-16 |
1 PYG = |
0.0005 PLN |
1824.014 PYG = |
1 PLN |
2023-07-15 |
1 PYG = |
0.0005 PLN |
1826.4541 PYG = |
1 PLN |
2023-07-14 |
1 PYG = |
0.0006 PLN |
1806.6297 PYG = |
1 PLN |
2023-07-13 |
1 PYG = |
0.0006 PLN |
1802.0936 PYG = |
1 PLN |
2023-07-12 |
1 PYG = |
0.0006 PLN |
1793.762 PYG = |
1 PLN |
2023-07-11 |
1 PYG = |
0.0006 PLN |
1782.6789 PYG = |
1 PLN |
2023-07-10 |
1 PYG = |
0.0006 PLN |
1783.5478 PYG = |
1 PLN |
2023-07-09 |
1 PYG = |
0.0006 PLN |
1782.4672 PYG = |
1 PLN |
2023-07-08 |
1 PYG = |
0.0006 PLN |
1765.371 PYG = |
1 PLN |
2023-07-07 |
1 PYG = |
0.0006 PLN |
1769.7816 PYG = |
1 PLN |
2023-07-06 |
1 PYG = |
0.0006 PLN |
1780.7839 PYG = |
1 PLN |
2023-07-05 |
1 PYG = |
0.0006 PLN |
1783.1781 PYG = |
1 PLN |
2023-07-04 |
1 PYG = |
0.0006 PLN |
1778.6227 PYG = |
1 PLN |
2023-07-03 |
1 PYG = |
0.0006 PLN |
1787.9717 PYG = |
1 PLN |
2023-07-02 |
1 PYG = |
0.0006 PLN |
1787.9717 PYG = |
1 PLN |
2023-07-01 |
1 PYG = |
0.0006 PLN |
1788.87 PYG = |
1 PLN |
2023-06-30 |
1 PYG = |
0.0006 PLN |
1782.0115 PYG = |
1 PLN |
2023-06-29 |
1 PYG = |
0.0006 PLN |
1787.6183 PYG = |
1 PLN |
2023-06-28 |
1 PYG = |
0.0006 PLN |
1783.8605 PYG = |
1 PLN |
2023-06-27 |
1 PYG = |
0.0006 PLN |
1782.6167 PYG = |
1 PLN |
2023-06-26 |
1 PYG = |
0.0006 PLN |
1776.7342 PYG = |
1 PLN |
2023-06-25 |
1 PYG = |
0.0006 PLN |
1808.0869 PYG = |
1 PLN |
2023-06-23 |
1 PYG = |
0.0006 PLN |
1786.3788 PYG = |
1 PLN |
2023-06-22 |
1 PYG = |
0.0006 PLN |
1779.9908 PYG = |
1 PLN |
2023-06-21 |
1 PYG = |
0.0006 PLN |
1780.6641 PYG = |
1 PLN |
2023-06-20 |
1 PYG = |
0.0006 PLN |
1774.5826 PYG = |
1 PLN |
2023-06-19 |
1 PYG = |
0.0006 PLN |
1770.6129 PYG = |
1 PLN |
2023-06-18 |
1 PYG = |
0.0006 PLN |
1772.4648 PYG = |
1 PLN |
2023-06-17 |
1 PYG = |
0.0006 PLN |
1761.2775 PYG = |
1 PLN |
2023-06-16 |
1 PYG = |
0.0006 PLN |
1759.9397 PYG = |
1 PLN |
2023-06-15 |
1 PYG = |
0.0006 PLN |
1745.9392 PYG = |
1 PLN |
2023-06-14 |
1 PYG = |
0.0006 PLN |
1754.9691 PYG = |
1 PLN |
2023-06-13 |
1 PYG = |
0.0006 PLN |
1754.5913 PYG = |
1 PLN |
2023-06-12 |
1 PYG = |
0.0006 PLN |
1753.3879 PYG = |
1 PLN |
2023-06-11 |
1 PYG = |
0.0006 PLN |
1753.0272 PYG = |
1 PLN |
2023-06-10 |
1 PYG = |
0.0006 PLN |
1733.1638 PYG = |
1 PLN |
2023-06-09 |
1 PYG = |
0.0006 PLN |
1729.6463 PYG = |
1 PLN |
2023-06-08 |
1 PYG = |
0.0006 PLN |
1725.7983 PYG = |
1 PLN |
2023-06-07 |
1 PYG = |
0.0006 PLN |
1722.0581 PYG = |
1 PLN |
2023-06-06 |
1 PYG = |
0.0006 PLN |
1737.1372 PYG = |
1 PLN |
2023-06-05 |
1 PYG = |
0.0006 PLN |
1733.2254 PYG = |
1 PLN |
2023-06-04 |
1 PYG = |
0.0006 PLN |
1727.0149 PYG = |
1 PLN |
2023-06-03 |
1 PYG = |
0.0006 PLN |
1722.5041 PYG = |
1 PLN |
2023-06-02 |
1 PYG = |
0.0006 PLN |
1713.6577 PYG = |
1 PLN |
2023-06-01 |
1 PYG = |
0.0006 PLN |
1707.9466 PYG = |
1 PLN |
2023-05-31 |
1 PYG = |
0.0006 PLN |
1707.2384 PYG = |
1 PLN |
2023-05-30 |
1 PYG = |
0.0006 PLN |
1711.6744 PYG = |
1 PLN |
2023-05-29 |
1 PYG = |
0.0006 PLN |
1707.4088 PYG = |
1 PLN |
2023-05-28 |
1 PYG = |
0.0006 PLN |
1707.4088 PYG = |
1 PLN |
2023-05-27 |
1 PYG = |
0.0006 PLN |
1723.6707 PYG = |
1 PLN |
2023-05-26 |
1 PYG = |
0.0006 PLN |
1724.1589 PYG = |
1 PLN |
2023-05-25 |
1 PYG = |
0.0006 PLN |
1733.6687 PYG = |
1 PLN |
2023-05-24 |
1 PYG = |
0.0006 PLN |
1738.4545 PYG = |
1 PLN |
2023-05-23 |
1 PYG = |
0.0006 PLN |
1715.8464 PYG = |
1 PLN |
2023-05-22 |
1 PYG = |
0.0006 PLN |
1717.935 PYG = |
1 PLN |
2023-05-21 |
1 PYG = |
0.0006 PLN |
1721.9313 PYG = |
1 PLN |
2023-05-20 |
1 PYG = |
0.0006 PLN |
1705.8486 PYG = |
1 PLN |
2023-05-19 |
1 PYG = |
0.0006 PLN |
1722.2341 PYG = |
1 PLN |
2023-05-18 |
1 PYG = |
0.0006 PLN |
1745.3658 PYG = |
1 PLN |
2023-05-17 |
1 PYG = |
0.0006 PLN |
1739.7947 PYG = |
1 PLN |
2023-05-16 |
1 PYG = |
0.0006 PLN |
1730.5008 PYG = |
1 PLN |
2023-05-15 |
1 PYG = |
0.0006 PLN |
1728.6272 PYG = |
1 PLN |
2023-05-14 |
1 PYG = |
0.0006 PLN |
1735.4894 PYG = |
1 PLN |
2023-05-13 |
1 PYG = |
0.0006 PLN |
1729.6682 PYG = |
1 PLN |
2023-05-12 |
1 PYG = |
0.0006 PLN |
1746.5019 PYG = |
1 PLN |
2023-05-11 |
1 PYG = |
0.0006 PLN |
1721.2047 PYG = |
1 PLN |
2023-05-10 |
1 PYG = |
0.0006 PLN |
1725.0759 PYG = |
1 PLN |
2023-05-09 |
1 PYG = |
0.0006 PLN |
1726.6653 PYG = |
1 PLN |
2023-05-08 |
1 PYG = |
0.0006 PLN |
1726.0292 PYG = |
1 PLN |
2023-05-07 |
1 PYG = |
0.0006 PLN |
1726.158 PYG = |
1 PLN |
2023-05-06 |
1 PYG = |
0.0006 PLN |
1717.4555 PYG = |
1 PLN |
2023-05-05 |
1 PYG = |
0.0006 PLN |
1734.1329 PYG = |
1 PLN |
2023-05-04 |
1 PYG = |
0.0006 PLN |
1733.4847 PYG = |
1 PLN |
2023-05-03 |
1 PYG = |
0.0006 PLN |
1723.9009 PYG = |
1 PLN |
2023-05-02 |
1 PYG = |
0.0006 PLN |
1716.4852 PYG = |
1 PLN |
2023-05-01 |
1 PYG = |
0.0006 PLN |
1717.8543 PYG = |
1 PLN |
2023-04-30 |
1 PYG = |
0.0006 PLN |
1740.6409 PYG = |
1 PLN |
2023-04-29 |
1 PYG = |
0.0006 PLN |
1751.9197 PYG = |
1 PLN |
2023-04-28 |
1 PYG = |
0.0006 PLN |
1740.8474 PYG = |
1 PLN |
2023-04-27 |
1 PYG = |
0.0006 PLN |
1721.6135 PYG = |
1 PLN |
2023-04-26 |
1 PYG = |
0.0006 PLN |
1712.4842 PYG = |
1 PLN |
2023-04-25 |
1 PYG = |
0.0006 PLN |
1696.2594 PYG = |
1 PLN |
2023-04-24 |
1 PYG = |
0.0006 PLN |
1696.3079 PYG = |
1 PLN |
2023-04-23 |
1 PYG = |
0.0006 PLN |
1696.2392 PYG = |
1 PLN |
2023-04-22 |
1 PYG = |
0.0006 PLN |
1701.0854 PYG = |
1 PLN |
2023-04-21 |
1 PYG = |
0.0006 PLN |
1690.8889 PYG = |
1 PLN |
2023-04-20 |
1 PYG = |
0.0006 PLN |
1692.4004 PYG = |
1 PLN |
2023-04-19 |