Last Year History for PYG/PKR
| PYG | PKR | PYG | PKR | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0376 PKR | 26.5833 PYG = | 1 PKR | 2024-04-20 |
| 1 PYG = | 0.0376 PKR | 26.5623 PYG = | 1 PKR | 2024-04-19 |
| 1 PYG = | 0.0376 PKR | 26.586 PYG = | 1 PKR | 2024-04-18 |
| 1 PYG = | 0.0376 PKR | 26.6138 PYG = | 1 PKR | 2024-04-17 |
| 1 PYG = | 0.0376 PKR | 26.6275 PYG = | 1 PKR | 2024-04-16 |
| 1 PYG = | 0.0376 PKR | 26.6091 PYG = | 1 PKR | 2024-04-15 |
| 1 PYG = | 0.0376 PKR | 26.6091 PYG = | 1 PKR | 2024-04-14 |
| 1 PYG = | 0.0376 PKR | 26.5978 PYG = | 1 PKR | 2024-04-13 |
| 1 PYG = | 0.0377 PKR | 26.5573 PYG = | 1 PKR | 2024-04-12 |
| 1 PYG = | 0.0377 PKR | 26.5341 PYG = | 1 PKR | 2024-04-11 |
| 1 PYG = | 0.0377 PKR | 26.5113 PYG = | 1 PKR | 2024-04-10 |
| 1 PYG = | 0.0378 PKR | 26.4689 PYG = | 1 PKR | 2024-04-09 |
| 1 PYG = | 0.0377 PKR | 26.5178 PYG = | 1 PKR | 2024-04-08 |
| 1 PYG = | 0.0377 PKR | 26.5178 PYG = | 1 PKR | 2024-04-07 |
| 1 PYG = | 0.0377 PKR | 26.5178 PYG = | 1 PKR | 2024-04-06 |
| 1 PYG = | 0.0377 PKR | 26.509 PYG = | 1 PKR | 2024-04-05 |
| 1 PYG = | 0.0378 PKR | 26.4631 PYG = | 1 PKR | 2024-04-04 |
| 1 PYG = | 0.0377 PKR | 26.4997 PYG = | 1 PKR | 2024-04-03 |
| 1 PYG = | 0.0376 PKR | 26.595 PYG = | 1 PKR | 2024-04-02 |
| 1 PYG = | 0.0376 PKR | 26.6016 PYG = | 1 PKR | 2024-04-01 |
| 1 PYG = | 0.0376 PKR | 26.6016 PYG = | 1 PKR | 2024-03-31 |
| 1 PYG = | 0.0376 PKR | 26.6016 PYG = | 1 PKR | 2024-03-30 |
| 1 PYG = | 0.0376 PKR | 26.5947 PYG = | 1 PKR | 2024-03-29 |
| 1 PYG = | 0.0377 PKR | 26.5303 PYG = | 1 PKR | 2024-03-28 |
| 1 PYG = | 0.0378 PKR | 26.4291 PYG = | 1 PKR | 2024-03-27 |
| 1 PYG = | 0.0378 PKR | 26.4224 PYG = | 1 PKR | 2024-03-26 |
| 1 PYG = | 0.0381 PKR | 26.2792 PYG = | 1 PKR | 2024-03-25 |
| 1 PYG = | 0.0381 PKR | 26.2791 PYG = | 1 PKR | 2024-03-24 |
| 1 PYG = | 0.0381 PKR | 26.2791 PYG = | 1 PKR | 2024-03-23 |
| 1 PYG = | 0.0381 PKR | 26.2765 PYG = | 1 PKR | 2024-03-22 |
| 1 PYG = | 0.0381 PKR | 26.2362 PYG = | 1 PKR | 2024-03-21 |
| 1 PYG = | 0.0382 PKR | 26.1656 PYG = | 1 PKR | 2024-03-20 |
| 1 PYG = | 0.0383 PKR | 26.0786 PYG = | 1 PKR | 2024-03-19 |
| 1 PYG = | 0.0383 PKR | 26.1233 PYG = | 1 PKR | 2024-03-18 |
| 1 PYG = | 0.0383 PKR | 26.126 PYG = | 1 PKR | 2024-03-17 |
| 1 PYG = | 0.0383 PKR | 26.126 PYG = | 1 PKR | 2024-03-16 |
| 1 PYG = | 0.038 PKR | 26.3387 PYG = | 1 PKR | 2024-03-15 |
| 1 PYG = | 0.0379 PKR | 26.4086 PYG = | 1 PKR | 2024-03-14 |
| 1 PYG = | 0.0383 PKR | 26.1173 PYG = | 1 PKR | 2024-03-13 |
| 1 PYG = | 0.0383 PKR | 26.106 PYG = | 1 PKR | 2024-03-12 |
| 1 PYG = | 0.0383 PKR | 26.0762 PYG = | 1 PKR | 2024-03-11 |
| 1 PYG = | 0.0383 PKR | 26.0768 PYG = | 1 PKR | 2024-03-10 |
| 1 PYG = | 0.0383 PKR | 26.0768 PYG = | 1 PKR | 2024-03-09 |
| 1 PYG = | 0.0386 PKR | 25.9285 PYG = | 1 PKR | 2024-03-08 |
| 1 PYG = | 0.0383 PKR | 26.1123 PYG = | 1 PKR | 2024-03-07 |
| 1 PYG = | 0.0382 PKR | 26.1724 PYG = | 1 PKR | 2024-03-06 |
| 1 PYG = | 0.0383 PKR | 26.0771 PYG = | 1 PKR | 2024-03-05 |
| 1 PYG = | 0.0382 PKR | 26.1789 PYG = | 1 PKR | 2024-03-04 |
| 1 PYG = | 0.0382 PKR | 26.1789 PYG = | 1 PKR | 2024-03-03 |
| 1 PYG = | 0.0382 PKR | 26.1789 PYG = | 1 PKR | 2024-03-02 |
| 1 PYG = | 0.0379 PKR | 26.3851 PYG = | 1 PKR | 2024-03-01 |
| 1 PYG = | 0.0383 PKR | 26.1422 PYG = | 1 PKR | 2024-02-29 |
| 1 PYG = | 0.038 PKR | 26.3077 PYG = | 1 PKR | 2024-02-28 |
| 1 PYG = | 0.0384 PKR | 26.0591 PYG = | 1 PKR | 2024-02-27 |
| 1 PYG = | 0.0384 PKR | 26.058 PYG = | 1 PKR | 2024-02-26 |
| 1 PYG = | 0.0384 PKR | 26.058 PYG = | 1 PKR | 2024-02-25 |
| 1 PYG = | 0.0384 PKR | 26.058 PYG = | 1 PKR | 2024-02-24 |
| 1 PYG = | 0.0384 PKR | 26.0507 PYG = | 1 PKR | 2024-02-23 |
| 1 PYG = | 0.0383 PKR | 26.1039 PYG = | 1 PKR | 2024-02-22 |
| 1 PYG = | 0.0383 PKR | 26.1167 PYG = | 1 PKR | 2024-02-21 |
| 1 PYG = | 0.038 PKR | 26.35 PYG = | 1 PKR | 2024-02-20 |
| 1 PYG = | 0.0383 PKR | 26.1157 PYG = | 1 PKR | 2024-02-19 |
| 1 PYG = | 0.0383 PKR | 26.1156 PYG = | 1 PKR | 2024-02-18 |
| 1 PYG = | 0.0383 PKR | 26.1022 PYG = | 1 PKR | 2024-02-17 |
| 1 PYG = | 0.0383 PKR | 26.0823 PYG = | 1 PKR | 2024-02-16 |
| 1 PYG = | 0.0384 PKR | 26.0389 PYG = | 1 PKR | 2024-02-15 |
| 1 PYG = | 0.0383 PKR | 26.0852 PYG = | 1 PKR | 2024-02-14 |
| 1 PYG = | 0.0384 PKR | 26.0622 PYG = | 1 PKR | 2024-02-13 |
| 1 PYG = | 0.038 PKR | 26.3299 PYG = | 1 PKR | 2024-02-12 |
| 1 PYG = | 0.038 PKR | 26.33 PYG = | 1 PKR | 2024-02-11 |
| 1 PYG = | 0.038 PKR | 26.33 PYG = | 1 PKR | 2024-02-10 |
| 1 PYG = | 0.0383 PKR | 26.0896 PYG = | 1 PKR | 2024-02-09 |
| 1 PYG = | 0.0384 PKR | 26.061 PYG = | 1 PKR | 2024-02-08 |
| 1 PYG = | 0.0385 PKR | 25.9831 PYG = | 1 PKR | 2024-02-07 |
| 1 PYG = | 0.0381 PKR | 26.2291 PYG = | 1 PKR | 2024-02-06 |
| 1 PYG = | 0.038 PKR | 26.2913 PYG = | 1 PKR | 2024-02-05 |
| 1 PYG = | 0.0384 PKR | 26.0335 PYG = | 1 PKR | 2024-02-04 |
| 1 PYG = | 0.0384 PKR | 26.0335 PYG = | 1 PKR | 2024-02-03 |
| 1 PYG = | 0.0383 PKR | 26.1334 PYG = | 1 PKR | 2024-02-02 |
| 1 PYG = | 0.0384 PKR | 26.0389 PYG = | 1 PKR | 2024-02-01 |
| 1 PYG = | 0.0384 PKR | 26.0145 PYG = | 1 PKR | 2024-01-31 |
| 1 PYG = | 0.0378 PKR | 26.4232 PYG = | 1 PKR | 2024-01-30 |
| 1 PYG = | 0.0383 PKR | 26.1286 PYG = | 1 PKR | 2024-01-29 |
| 1 PYG = | 0.0383 PKR | 26.1286 PYG = | 1 PKR | 2024-01-28 |
| 1 PYG = | 0.0383 PKR | 26.1286 PYG = | 1 PKR | 2024-01-27 |
| 1 PYG = | 0.0383 PKR | 26.093 PYG = | 1 PKR | 2024-01-26 |
| 1 PYG = | 0.0378 PKR | 26.4592 PYG = | 1 PKR | 2024-01-25 |
| 1 PYG = | 0.0383 PKR | 26.133 PYG = | 1 PKR | 2024-01-24 |
| 1 PYG = | 0.0383 PKR | 26.0957 PYG = | 1 PKR | 2024-01-23 |
| 1 PYG = | 0.0384 PKR | 26.0118 PYG = | 1 PKR | 2024-01-22 |
| 1 PYG = | 0.0384 PKR | 26.0155 PYG = | 1 PKR | 2024-01-21 |
| 1 PYG = | 0.0384 PKR | 26.0127 PYG = | 1 PKR | 2024-01-20 |
| 1 PYG = | 0.0384 PKR | 26.0305 PYG = | 1 PKR | 2024-01-19 |
| 1 PYG = | 0.0385 PKR | 25.9976 PYG = | 1 PKR | 2024-01-18 |
| 1 PYG = | 0.0386 PKR | 25.9227 PYG = | 1 PKR | 2024-01-17 |
| 1 PYG = | 0.0386 PKR | 25.9301 PYG = | 1 PKR | 2024-01-16 |
| 1 PYG = | 0.038 PKR | 26.3026 PYG = | 1 PKR | 2024-01-15 |
| 1 PYG = | 0.038 PKR | 26.3026 PYG = | 1 PKR | 2024-01-14 |
| 1 PYG = | 0.038 PKR | 26.3026 PYG = | 1 PKR | 2024-01-13 |
| 1 PYG = | 0.0385 PKR | 25.956 PYG = | 1 PKR | 2024-01-12 |
| 1 PYG = | 0.0386 PKR | 25.9097 PYG = | 1 PKR | 2024-01-11 |
| 1 PYG = | 0.0387 PKR | 25.8381 PYG = | 1 PKR | 2024-01-10 |
| 1 PYG = | 0.0388 PKR | 25.7941 PYG = | 1 PKR | 2024-01-09 |
| 1 PYG = | 0.0383 PKR | 26.1033 PYG = | 1 PKR | 2024-01-08 |
| 1 PYG = | 0.0383 PKR | 26.1033 PYG = | 1 PKR | 2024-01-07 |
| 1 PYG = | 0.0383 PKR | 26.1033 PYG = | 1 PKR | 2024-01-06 |
| 1 PYG = | 0.0388 PKR | 25.8024 PYG = | 1 PKR | 2024-01-05 |
| 1 PYG = | 0.0388 PKR | 25.7916 PYG = | 1 PKR | 2024-01-04 |
| 1 PYG = | 0.0382 PKR | 26.1567 PYG = | 1 PKR | 2024-01-03 |
| 1 PYG = | 0.0382 PKR | 26.1854 PYG = | 1 PKR | 2024-01-02 |
| 1 PYG = | 0.0382 PKR | 26.1854 PYG = | 1 PKR | 2024-01-01 |
| 1 PYG = | 0.0382 PKR | 26.1854 PYG = | 1 PKR | 2023-12-31 |
| 1 PYG = | 0.0382 PKR | 26.1854 PYG = | 1 PKR | 2023-12-30 |
| 1 PYG = | 0.0383 PKR | 26.0905 PYG = | 1 PKR | 2023-12-29 |
| 1 PYG = | 0.0386 PKR | 25.9221 PYG = | 1 PKR | 2023-12-28 |
| 1 PYG = | 0.0383 PKR | 26.1283 PYG = | 1 PKR | 2023-12-27 |
| 1 PYG = | 0.0379 PKR | 26.4094 PYG = | 1 PKR | 2023-12-26 |
| 1 PYG = | 0.0379 PKR | 26.4094 PYG = | 1 PKR | 2023-12-25 |
| 1 PYG = | 0.0379 PKR | 26.4093 PYG = | 1 PKR | 2023-12-24 |
| 1 PYG = | 0.0379 PKR | 26.4093 PYG = | 1 PKR | 2023-12-23 |
| 1 PYG = | 0.038 PKR | 26.3474 PYG = | 1 PKR | 2023-12-22 |
| 1 PYG = | 0.0385 PKR | 25.998 PYG = | 1 PKR | 2023-12-21 |
| 1 PYG = | 0.0381 PKR | 26.2259 PYG = | 1 PKR | 2023-12-20 |
| 1 PYG = | 0.0388 PKR | 25.7775 PYG = | 1 PKR | 2023-12-19 |
| 1 PYG = | 0.0383 PKR | 26.1357 PYG = | 1 PKR | 2023-12-18 |
| 1 PYG = | 0.0383 PKR | 26.1357 PYG = | 1 PKR | 2023-12-17 |
| 1 PYG = | 0.0383 PKR | 26.1357 PYG = | 1 PKR | 2023-12-16 |
| 1 PYG = | 0.0382 PKR | 26.1802 PYG = | 1 PKR | 2023-12-15 |
| 1 PYG = | 0.0386 PKR | 25.8741 PYG = | 1 PKR | 2023-12-14 |
| 1 PYG = | 0.0384 PKR | 26.0287 PYG = | 1 PKR | 2023-12-13 |
| 1 PYG = | 0.0386 PKR | 25.8984 PYG = | 1 PKR | 2023-12-12 |
| 1 PYG = | 0.0386 PKR | 25.9086 PYG = | 1 PKR | 2023-12-11 |
| 1 PYG = | 0.0386 PKR | 25.9085 PYG = | 1 PKR | 2023-12-10 |
| 1 PYG = | 0.0386 PKR | 25.9085 PYG = | 1 PKR | 2023-12-09 |
| 1 PYG = | 0.0385 PKR | 25.9469 PYG = | 1 PKR | 2023-12-08 |
| 1 PYG = | 0.0385 PKR | 25.9629 PYG = | 1 PKR | 2023-12-07 |
| 1 PYG = | 0.0385 PKR | 25.9882 PYG = | 1 PKR | 2023-12-06 |
| 1 PYG = | 0.0379 PKR | 26.4031 PYG = | 1 PKR | 2023-12-05 |
| 1 PYG = | 0.0379 PKR | 26.4185 PYG = | 1 PKR | 2023-12-04 |
| 1 PYG = | 0.0379 PKR | 26.4185 PYG = | 1 PKR | 2023-12-03 |
| 1 PYG = | 0.0383 PKR | 26.0927 PYG = | 1 PKR | 2023-12-02 |
| 1 PYG = | 0.0384 PKR | 26.0725 PYG = | 1 PKR | 2023-12-01 |
| 1 PYG = | 0.0384 PKR | 26.0288 PYG = | 1 PKR | 2023-11-30 |
| 1 PYG = | 0.0384 PKR | 26.062 PYG = | 1 PKR | 2023-11-29 |
| 1 PYG = | 0.0384 PKR | 26.0723 PYG = | 1 PKR | 2023-11-28 |
| 1 PYG = | 0.0379 PKR | 26.382 PYG = | 1 PKR | 2023-11-27 |
| 1 PYG = | 0.0379 PKR | 26.3823 PYG = | 1 PKR | 2023-11-26 |
| 1 PYG = | 0.0384 PKR | 26.0412 PYG = | 1 PKR | 2023-11-25 |
| 1 PYG = | 0.0379 PKR | 26.3844 PYG = | 1 PKR | 2023-11-24 |
| 1 PYG = | 0.0383 PKR | 26.113 PYG = | 1 PKR | 2023-11-23 |
| 1 PYG = | 0.0384 PKR | 26.0666 PYG = | 1 PKR | 2023-11-22 |
| 1 PYG = | 0.038 PKR | 26.299 PYG = | 1 PKR | 2023-11-21 |
| 1 PYG = | 0.0386 PKR | 25.9381 PYG = | 1 PKR | 2023-11-20 |
| 1 PYG = | 0.0386 PKR | 25.9381 PYG = | 1 PKR | 2023-11-19 |
| 1 PYG = | 0.0386 PKR | 25.9381 PYG = | 1 PKR | 2023-11-18 |
| 1 PYG = | 0.0386 PKR | 25.9172 PYG = | 1 PKR | 2023-11-17 |
| 1 PYG = | 0.0387 PKR | 25.835 PYG = | 1 PKR | 2023-11-16 |
| 1 PYG = | 0.0387 PKR | 25.8515 PYG = | 1 PKR | 2023-11-15 |
| 1 PYG = | 0.0382 PKR | 26.1994 PYG = | 1 PKR | 2023-11-14 |
| 1 PYG = | 0.038 PKR | 26.2946 PYG = | 1 PKR | 2023-11-13 |
| 1 PYG = | 0.038 PKR | 26.2947 PYG = | 1 PKR | 2023-11-12 |
| 1 PYG = | 0.038 PKR | 26.2947 PYG = | 1 PKR | 2023-11-11 |
| 1 PYG = | 0.0386 PKR | 25.9038 PYG = | 1 PKR | 2023-11-10 |
| 1 PYG = | 0.0386 PKR | 25.9083 PYG = | 1 PKR | 2023-11-09 |
| 1 PYG = | 0.0379 PKR | 26.3523 PYG = | 1 PKR | 2023-11-08 |
| 1 PYG = | 0.0382 PKR | 26.1818 PYG = | 1 PKR | 2023-11-07 |
| 1 PYG = | 0.0375 PKR | 26.6344 PYG = | 1 PKR | 2023-11-06 |
| 1 PYG = | 0.0375 PKR | 26.6344 PYG = | 1 PKR | 2023-11-05 |
| 1 PYG = | 0.0375 PKR | 26.6344 PYG = | 1 PKR | 2023-11-04 |
| 1 PYG = | 0.0379 PKR | 26.3612 PYG = | 1 PKR | 2023-11-03 |
| 1 PYG = | 0.0374 PKR | 26.7358 PYG = | 1 PKR | 2023-11-02 |
| 1 PYG = | 0.0376 PKR | 26.5789 PYG = | 1 PKR | 2023-11-01 |
| 1 PYG = | 0.0372 PKR | 26.8738 PYG = | 1 PKR | 2023-10-31 |
| 1 PYG = | 0.0372 PKR | 26.8548 PYG = | 1 PKR | 2023-10-30 |
| 1 PYG = | 0.0372 PKR | 26.8495 PYG = | 1 PKR | 2023-10-29 |
| 1 PYG = | 0.0372 PKR | 26.8495 PYG = | 1 PKR | 2023-10-28 |
| 1 PYG = | 0.0377 PKR | 26.5159 PYG = | 1 PKR | 2023-10-27 |
| 1 PYG = | 0.0372 PKR | 26.8491 PYG = | 1 PKR | 2023-10-26 |
| 1 PYG = | 0.0375 PKR | 26.6452 PYG = | 1 PKR | 2023-10-25 |
| 1 PYG = | 0.0375 PKR | 26.6511 PYG = | 1 PKR | 2023-10-24 |
| 1 PYG = | 0.0371 PKR | 26.9391 PYG = | 1 PKR | 2023-10-23 |
| 1 PYG = | 0.0371 PKR | 26.9388 PYG = | 1 PKR | 2023-10-22 |
| 1 PYG = | 0.0371 PKR | 26.9388 PYG = | 1 PKR | 2023-10-21 |
| 1 PYG = | 0.0372 PKR | 26.8809 PYG = | 1 PKR | 2023-10-20 |
| 1 PYG = | 0.0376 PKR | 26.5862 PYG = | 1 PKR | 2023-10-19 |
| 1 PYG = | 0.0373 PKR | 26.7957 PYG = | 1 PKR | 2023-10-18 |
| 1 PYG = | 0.0376 PKR | 26.6145 PYG = | 1 PKR | 2023-10-17 |
| 1 PYG = | 0.0378 PKR | 26.475 PYG = | 1 PKR | 2023-10-16 |
| 1 PYG = | 0.0378 PKR | 26.475 PYG = | 1 PKR | 2023-10-15 |
| 1 PYG = | 0.0378 PKR | 26.475 PYG = | 1 PKR | 2023-10-14 |
| 1 PYG = | 0.038 PKR | 26.3282 PYG = | 1 PKR | 2023-10-13 |
| 1 PYG = | 0.0381 PKR | 26.2277 PYG = | 1 PKR | 2023-10-12 |
| 1 PYG = | 0.0379 PKR | 26.3975 PYG = | 1 PKR | 2023-10-11 |
| 1 PYG = | 0.0385 PKR | 25.9715 PYG = | 1 PKR | 2023-10-10 |
| 1 PYG = | 0.0381 PKR | 26.2151 PYG = | 1 PKR | 2023-10-09 |
| 1 PYG = | 0.0381 PKR | 26.2151 PYG = | 1 PKR | 2023-10-08 |
| 1 PYG = | 0.0381 PKR | 26.2151 PYG = | 1 PKR | 2023-10-07 |
| 1 PYG = | 0.0383 PKR | 26.1172 PYG = | 1 PKR | 2023-10-06 |
| 1 PYG = | 0.039 PKR | 25.6102 PYG = | 1 PKR | 2023-10-05 |
| 1 PYG = | 0.0387 PKR | 25.8409 PYG = | 1 PKR | 2023-10-04 |
| 1 PYG = | 0.0393 PKR | 25.4403 PYG = | 1 PKR | 2023-10-03 |
| 1 PYG = | 0.0396 PKR | 25.2756 PYG = | 1 PKR | 2023-10-02 |
| 1 PYG = | 0.0396 PKR | 25.2756 PYG = | 1 PKR | 2023-10-01 |
| 1 PYG = | 0.0396 PKR | 25.2756 PYG = | 1 PKR | 2023-09-30 |
| 1 PYG = | 0.0394 PKR | 25.357 PYG = | 1 PKR | 2023-09-29 |
| 1 PYG = | 0.0396 PKR | 25.2781 PYG = | 1 PKR | 2023-09-28 |
| 1 PYG = | 0.0392 PKR | 25.4846 PYG = | 1 PKR | 2023-09-27 |
| 1 PYG = | 0.0398 PKR | 25.095 PYG = | 1 PKR | 2023-09-26 |
| 1 PYG = | 0.0396 PKR | 25.2471 PYG = | 1 PKR | 2023-09-25 |
| 1 PYG = | 0.0396 PKR | 25.2472 PYG = | 1 PKR | 2023-09-24 |
| 1 PYG = | 0.0396 PKR | 25.2472 PYG = | 1 PKR | 2023-09-23 |
| 1 PYG = | 0.0397 PKR | 25.1587 PYG = | 1 PKR | 2023-09-22 |
| 1 PYG = | 0.0399 PKR | 25.0904 PYG = | 1 PKR | 2023-09-21 |
| 1 PYG = | 0.0406 PKR | 24.6356 PYG = | 1 PKR | 2023-09-20 |
| 1 PYG = | 0.0402 PKR | 24.8873 PYG = | 1 PKR | 2023-09-19 |
| 1 PYG = | 0.0408 PKR | 24.5052 PYG = | 1 PKR | 2023-09-18 |
| 1 PYG = | 0.0408 PKR | 24.505 PYG = | 1 PKR | 2023-09-17 |
| 1 PYG = | 0.0408 PKR | 24.505 PYG = | 1 PKR | 2023-09-16 |
| 1 PYG = | 0.0409 PKR | 24.4492 PYG = | 1 PKR | 2023-09-15 |
| 1 PYG = | 0.0406 PKR | 24.6477 PYG = | 1 PKR | 2023-09-14 |
| 1 PYG = | 0.0412 PKR | 24.286 PYG = | 1 PKR | 2023-09-13 |
| 1 PYG = | 0.041 PKR | 24.4097 PYG = | 1 PKR | 2023-09-12 |
| 1 PYG = | 0.0422 PKR | 23.7019 PYG = | 1 PKR | 2023-09-11 |
| 1 PYG = | 0.0422 PKR | 23.7019 PYG = | 1 PKR | 2023-09-10 |
| 1 PYG = | 0.0423 PKR | 23.6255 PYG = | 1 PKR | 2023-09-09 |
| 1 PYG = | 0.0421 PKR | 23.7317 PYG = | 1 PKR | 2023-09-08 |
| 1 PYG = | 0.0424 PKR | 23.603 PYG = | 1 PKR | 2023-09-07 |
| 1 PYG = | 0.0423 PKR | 23.6399 PYG = | 1 PKR | 2023-09-06 |
| 1 PYG = | 0.0421 PKR | 23.7348 PYG = | 1 PKR | 2023-09-05 |
| 1 PYG = | 0.0421 PKR | 23.7657 PYG = | 1 PKR | 2023-09-04 |
| 1 PYG = | 0.0421 PKR | 23.7657 PYG = | 1 PKR | 2023-09-03 |
| 1 PYG = | 0.0421 PKR | 23.7657 PYG = | 1 PKR | 2023-09-02 |
| 1 PYG = | 0.042 PKR | 23.8074 PYG = | 1 PKR | 2023-09-01 |
| 1 PYG = | 0.0418 PKR | 23.9042 PYG = | 1 PKR | 2023-08-31 |
| 1 PYG = | 0.0418 PKR | 23.9085 PYG = | 1 PKR | 2023-08-30 |
| 1 PYG = | 0.0417 PKR | 23.9776 PYG = | 1 PKR | 2023-08-29 |
| 1 PYG = | 0.0416 PKR | 24.0464 PYG = | 1 PKR | 2023-08-28 |
| 1 PYG = | 0.0416 PKR | 24.046 PYG = | 1 PKR | 2023-08-27 |
| 1 PYG = | 0.0416 PKR | 24.046 PYG = | 1 PKR | 2023-08-26 |
| 1 PYG = | 0.0413 PKR | 24.2315 PYG = | 1 PKR | 2023-08-25 |
| 1 PYG = | 0.0414 PKR | 24.1397 PYG = | 1 PKR | 2023-08-24 |
| 1 PYG = | 0.0412 PKR | 24.2503 PYG = | 1 PKR | 2023-08-23 |
| 1 PYG = | 0.0409 PKR | 24.478 PYG = | 1 PKR | 2023-08-22 |
| 1 PYG = | 0.0409 PKR | 24.449 PYG = | 1 PKR | 2023-08-21 |
| 1 PYG = | 0.0409 PKR | 24.4489 PYG = | 1 PKR | 2023-08-20 |
| 1 PYG = | 0.0406 PKR | 24.6332 PYG = | 1 PKR | 2023-08-19 |
| 1 PYG = | 0.0406 PKR | 24.6332 PYG = | 1 PKR | 2023-08-18 |
| 1 PYG = | 0.0408 PKR | 24.4917 PYG = | 1 PKR | 2023-08-17 |
| 1 PYG = | 0.0402 PKR | 24.8999 PYG = | 1 PKR | 2023-08-16 |
| 1 PYG = | 0.0392 PKR | 25.5153 PYG = | 1 PKR | 2023-08-15 |
| 1 PYG = | 0.0397 PKR | 25.1948 PYG = | 1 PKR | 2023-08-14 |
| 1 PYG = | 0.0397 PKR | 25.1945 PYG = | 1 PKR | 2023-08-13 |
| 1 PYG = | 0.0397 PKR | 25.1945 PYG = | 1 PKR | 2023-08-12 |
| 1 PYG = | 0.0395 PKR | 25.2966 PYG = | 1 PKR | 2023-08-11 |
| 1 PYG = | 0.0396 PKR | 25.2511 PYG = | 1 PKR | 2023-08-10 |
| 1 PYG = | 0.0396 PKR | 25.2229 PYG = | 1 PKR | 2023-08-09 |
| 1 PYG = | 0.039 PKR | 25.6171 PYG = | 1 PKR | 2023-08-08 |
| 1 PYG = | 0.0389 PKR | 25.7072 PYG = | 1 PKR | 2023-08-07 |
| 1 PYG = | 0.0389 PKR | 25.7074 PYG = | 1 PKR | 2023-08-06 |
| 1 PYG = | 0.0389 PKR | 25.7074 PYG = | 1 PKR | 2023-08-05 |
| 1 PYG = | 0.0396 PKR | 25.2329 PYG = | 1 PKR | 2023-08-04 |
| 1 PYG = | 0.0392 PKR | 25.5128 PYG = | 1 PKR | 2023-08-03 |
| 1 PYG = | 0.0395 PKR | 25.2915 PYG = | 1 PKR | 2023-08-02 |
| 1 PYG = | 0.0394 PKR | 25.3969 PYG = | 1 PKR | 2023-08-01 |
| 1 PYG = | 0.0393 PKR | 25.4318 PYG = | 1 PKR | 2023-07-31 |
| 1 PYG = | 0.0393 PKR | 25.4318 PYG = | 1 PKR | 2023-07-30 |
| 1 PYG = | 0.0393 PKR | 25.4318 PYG = | 1 PKR | 2023-07-29 |
| 1 PYG = | 0.0394 PKR | 25.4076 PYG = | 1 PKR | 2023-07-28 |
| 1 PYG = | 0.0394 PKR | 25.3914 PYG = | 1 PKR | 2023-07-27 |
| 1 PYG = | 0.0392 PKR | 25.5157 PYG = | 1 PKR | 2023-07-26 |
| 1 PYG = | 0.0396 PKR | 25.2607 PYG = | 1 PKR | 2023-07-25 |
| 1 PYG = | 0.0394 PKR | 25.3711 PYG = | 1 PKR | 2023-07-24 |
| 1 PYG = | 0.0394 PKR | 25.3711 PYG = | 1 PKR | 2023-07-23 |
| 1 PYG = | 0.0394 PKR | 25.3711 PYG = | 1 PKR | 2023-07-22 |
| 1 PYG = | 0.0391 PKR | 25.5774 PYG = | 1 PKR | 2023-07-21 |
| 1 PYG = | 0.0391 PKR | 25.5873 PYG = | 1 PKR | 2023-07-20 |
| 1 PYG = | 0.0389 PKR | 25.6892 PYG = | 1 PKR | 2023-07-19 |
| 1 PYG = | 0.0379 PKR | 26.3622 PYG = | 1 PKR | 2023-07-18 |
| 1 PYG = | 0.0378 PKR | 26.4762 PYG = | 1 PKR | 2023-07-17 |
| 1 PYG = | 0.0378 PKR | 26.4766 PYG = | 1 PKR | 2023-07-16 |
| 1 PYG = | 0.0378 PKR | 26.4766 PYG = | 1 PKR | 2023-07-15 |
| 1 PYG = | 0.0375 PKR | 26.7011 PYG = | 1 PKR | 2023-07-14 |
| 1 PYG = | 0.0381 PKR | 26.2551 PYG = | 1 PKR | 2023-07-13 |
| 1 PYG = | 0.0378 PKR | 26.4724 PYG = | 1 PKR | 2023-07-12 |
| 1 PYG = | 0.0379 PKR | 26.3737 PYG = | 1 PKR | 2023-07-11 |
| 1 PYG = | 0.0376 PKR | 26.572 PYG = | 1 PKR | 2023-07-10 |
| 1 PYG = | 0.0376 PKR | 26.5719 PYG = | 1 PKR | 2023-07-09 |
| 1 PYG = | 0.0376 PKR | 26.5719 PYG = | 1 PKR | 2023-07-08 |
| 1 PYG = | 0.038 PKR | 26.3107 PYG = | 1 PKR | 2023-07-07 |
| 1 PYG = | 0.0382 PKR | 26.1968 PYG = | 1 PKR | 2023-07-06 |
| 1 PYG = | 0.0379 PKR | 26.395 PYG = | 1 PKR | 2023-07-05 |
| 1 PYG = | 0.0395 PKR | 25.3414 PYG = | 1 PKR | 2023-07-04 |
| 1 PYG = | 0.0395 PKR | 25.3485 PYG = | 1 PKR | 2023-07-03 |
| 1 PYG = | 0.0394 PKR | 25.3625 PYG = | 1 PKR | 2023-07-02 |
| 1 PYG = | 0.0394 PKR | 25.3625 PYG = | 1 PKR | 2023-07-01 |
| 1 PYG = | 0.0393 PKR | 25.4195 PYG = | 1 PKR | 2023-06-30 |
| 1 PYG = | 0.0393 PKR | 25.4194 PYG = | 1 PKR | 2023-06-29 |
| 1 PYG = | 0.0392 PKR | 25.5066 PYG = | 1 PKR | 2023-06-28 |
| 1 PYG = | 0.0394 PKR | 25.3578 PYG = | 1 PKR | 2023-06-27 |
| 1 PYG = | 0.0393 PKR | 25.4201 PYG = | 1 PKR | 2023-06-26 |
| 1 PYG = | 0.0393 PKR | 25.42 PYG = | 1 PKR | 2023-06-25 |
| 1 PYG = | 0.0394 PKR | 25.3821 PYG = | 1 PKR | 2023-06-23 |
| 1 PYG = | 0.0395 PKR | 25.295 PYG = | 1 PKR | 2023-06-22 |
| 1 PYG = | 0.0397 PKR | 25.2106 PYG = | 1 PKR | 2023-06-21 |
| 1 PYG = | 0.0396 PKR | 25.2487 PYG = | 1 PKR | 2023-06-20 |
| 1 PYG = | 0.0396 PKR | 25.2213 PYG = | 1 PKR | 2023-06-19 |
| 1 PYG = | 0.0396 PKR | 25.2224 PYG = | 1 PKR | 2023-06-18 |
| 1 PYG = | 0.0397 PKR | 25.1741 PYG = | 1 PKR | 2023-06-17 |
| 1 PYG = | 0.0397 PKR | 25.1865 PYG = | 1 PKR | 2023-06-16 |
| 1 PYG = | 0.0392 PKR | 25.5375 PYG = | 1 PKR | 2023-06-15 |
| 1 PYG = | 0.0391 PKR | 25.5647 PYG = | 1 PKR | 2023-06-14 |
| 1 PYG = | 0.0397 PKR | 25.1958 PYG = | 1 PKR | 2023-06-13 |
| 1 PYG = | 0.0396 PKR | 25.2422 PYG = | 1 PKR | 2023-06-12 |
| 1 PYG = | 0.0396 PKR | 25.2422 PYG = | 1 PKR | 2023-06-11 |
| 1 PYG = | 0.0396 PKR | 25.2422 PYG = | 1 PKR | 2023-06-10 |
| 1 PYG = | 0.0392 PKR | 25.5157 PYG = | 1 PKR | 2023-06-09 |
| 1 PYG = | 0.0396 PKR | 25.2549 PYG = | 1 PKR | 2023-06-08 |
| 1 PYG = | 0.0396 PKR | 25.2464 PYG = | 1 PKR | 2023-06-07 |
| 1 PYG = | 0.0397 PKR | 25.2185 PYG = | 1 PKR | 2023-06-06 |
| 1 PYG = | 0.0394 PKR | 25.3486 PYG = | 1 PKR | 2023-06-05 |
| 1 PYG = | 0.0394 PKR | 25.3486 PYG = | 1 PKR | 2023-06-04 |
| 1 PYG = | 0.0394 PKR | 25.351 PYG = | 1 PKR | 2023-06-03 |
| 1 PYG = | 0.0392 PKR | 25.4929 PYG = | 1 PKR | 2023-06-02 |
| 1 PYG = | 0.0393 PKR | 25.4721 PYG = | 1 PKR | 2023-06-01 |
| 1 PYG = | 0.0391 PKR | 25.5958 PYG = | 1 PKR | 2023-05-31 |
| 1 PYG = | 0.0396 PKR | 25.2838 PYG = | 1 PKR | 2023-05-30 |
| 1 PYG = | 0.0395 PKR | 25.295 PYG = | 1 PKR | 2023-05-29 |
| 1 PYG = | 0.0395 PKR | 25.3024 PYG = | 1 PKR | 2023-05-28 |
| 1 PYG = | 0.0395 PKR | 25.3024 PYG = | 1 PKR | 2023-05-27 |
| 1 PYG = | 0.0395 PKR | 25.3028 PYG = | 1 PKR | 2023-05-26 |
| 1 PYG = | 0.0398 PKR | 25.1114 PYG = | 1 PKR | 2023-05-25 |
| 1 PYG = | 0.0397 PKR | 25.1832 PYG = | 1 PKR | 2023-05-24 |
| 1 PYG = | 0.0396 PKR | 25.2646 PYG = | 1 PKR | 2023-05-23 |
| 1 PYG = | 0.0395 PKR | 25.307 PYG = | 1 PKR | 2023-05-22 |
| 1 PYG = | 0.0395 PKR | 25.307 PYG = | 1 PKR | 2023-05-21 |
| 1 PYG = | 0.0395 PKR | 25.3309 PYG = | 1 PKR | 2023-05-20 |
| 1 PYG = | 0.0397 PKR | 25.2135 PYG = | 1 PKR | 2023-05-19 |
| 1 PYG = | 0.0397 PKR | 25.1987 PYG = | 1 PKR | 2023-05-18 |
| 1 PYG = | 0.0396 PKR | 25.2582 PYG = | 1 PKR | 2023-05-17 |
| 1 PYG = | 0.0395 PKR | 25.3012 PYG = | 1 PKR | 2023-05-16 |
| 1 PYG = | 0.0395 PKR | 25.3215 PYG = | 1 PKR | 2023-05-15 |
| 1 PYG = | 0.0395 PKR | 25.3215 PYG = | 1 PKR | 2023-05-14 |
| 1 PYG = | 0.0409 PKR | 24.4512 PYG = | 1 PKR | 2023-05-13 |
| 1 PYG = | 0.0411 PKR | 24.3274 PYG = | 1 PKR | 2023-05-12 |
| 1 PYG = | 0.0396 PKR | 25.2709 PYG = | 1 PKR | 2023-05-11 |
| 1 PYG = | 0.0398 PKR | 25.1376 PYG = | 1 PKR | 2023-05-10 |
| 1 PYG = | 0.0397 PKR | 25.2033 PYG = | 1 PKR | 2023-05-09 |
| 1 PYG = | 0.0395 PKR | 25.2851 PYG = | 1 PKR | 2023-05-08 |
| 1 PYG = | 0.0395 PKR | 25.2847 PYG = | 1 PKR | 2023-05-07 |
| 1 PYG = | 0.0395 PKR | 25.2847 PYG = | 1 PKR | 2023-05-06 |
| 1 PYG = | 0.0397 PKR | 25.2099 PYG = | 1 PKR | 2023-05-05 |
| 1 PYG = | 0.0395 PKR | 25.3205 PYG = | 1 PKR | 2023-05-04 |
| 1 PYG = | 0.0393 PKR | 25.4168 PYG = | 1 PKR | 2023-05-03 |
| 1 PYG = | 0.0392 PKR | 25.4878 PYG = | 1 PKR | 2023-05-02 |
| 1 PYG = | 0.0392 PKR | 25.541 PYG = | 1 PKR | 2023-05-01 |
| 1 PYG = | 0.0392 PKR | 25.541 PYG = | 1 PKR | 2023-04-30 |
| 1 PYG = | 0.0392 PKR | 25.5388 PYG = | 1 PKR | 2023-04-29 |
| 1 PYG = | 0.039 PKR | 25.6197 PYG = | 1 PKR | 2023-04-28 |
| 1 PYG = | 0.0393 PKR | 25.4745 PYG = | 1 PKR | 2023-04-27 |
| 1 PYG = | 0.0393 PKR | 25.414 PYG = | 1 PKR | 2023-04-26 |
| 1 PYG = | 0.0391 PKR | 25.5622 PYG = | 1 PKR | 2023-04-25 |
| 1 PYG = | 0.0398 PKR | 25.1182 PYG = | 1 PKR | 2023-04-24 |
| 1 PYG = | 0.0398 PKR | 25.1174 PYG = | 1 PKR | 2023-04-23 |
| 1 PYG = | 0.0398 PKR | 25.1174 PYG = | 1 PKR | 2023-04-22 |
| 1 PYG = | 0.0398 PKR | 25.1526 PYG = | 1 PKR | 2023-04-21 |