Last Year History for PYG/PHP
| PYG | PHP | PYG | PHP | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0078 PHP | 128.9698 PYG = | 1 PHP | 2024-04-19 |
| 1 PYG = | 0.0078 PHP | 128.9734 PYG = | 1 PHP | 2024-04-18 |
| 1 PYG = | 0.0077 PHP | 129.6043 PYG = | 1 PHP | 2024-04-17 |
| 1 PYG = | 0.0077 PHP | 130.5178 PYG = | 1 PHP | 2024-04-16 |
| 1 PYG = | 0.0077 PHP | 130.0845 PYG = | 1 PHP | 2024-04-15 |
| 1 PYG = | 0.0077 PHP | 130.4282 PYG = | 1 PHP | 2024-04-14 |
| 1 PYG = | 0.0077 PHP | 130.6773 PYG = | 1 PHP | 2024-04-13 |
| 1 PYG = | 0.0077 PHP | 130.6139 PYG = | 1 PHP | 2024-04-12 |
| 1 PYG = | 0.0076 PHP | 131.9479 PYG = | 1 PHP | 2024-04-11 |
| 1 PYG = | 0.0076 PHP | 131.1687 PYG = | 1 PHP | 2024-04-10 |
| 1 PYG = | 0.0077 PHP | 130.2346 PYG = | 1 PHP | 2024-04-09 |
| 1 PYG = | 0.0077 PHP | 130.4787 PYG = | 1 PHP | 2024-04-08 |
| 1 PYG = | 0.0077 PHP | 130.0537 PYG = | 1 PHP | 2024-04-07 |
| 1 PYG = | 0.0077 PHP | 130.0537 PYG = | 1 PHP | 2024-04-06 |
| 1 PYG = | 0.0077 PHP | 130.6075 PYG = | 1 PHP | 2024-04-05 |
| 1 PYG = | 0.0077 PHP | 129.4048 PYG = | 1 PHP | 2024-04-04 |
| 1 PYG = | 0.0077 PHP | 130.552 PYG = | 1 PHP | 2024-04-03 |
| 1 PYG = | 0.0076 PHP | 131.2374 PYG = | 1 PHP | 2024-04-02 |
| 1 PYG = | 0.0076 PHP | 131.3914 PYG = | 1 PHP | 2024-04-01 |
| 1 PYG = | 0.0076 PHP | 131.4738 PYG = | 1 PHP | 2024-03-31 |
| 1 PYG = | 0.0076 PHP | 131.4738 PYG = | 1 PHP | 2024-03-30 |
| 1 PYG = | 0.0076 PHP | 131.8718 PYG = | 1 PHP | 2024-03-29 |
| 1 PYG = | 0.0076 PHP | 130.9681 PYG = | 1 PHP | 2024-03-28 |
| 1 PYG = | 0.0076 PHP | 130.7463 PYG = | 1 PHP | 2024-03-27 |
| 1 PYG = | 0.0077 PHP | 130.4864 PYG = | 1 PHP | 2024-03-26 |
| 1 PYG = | 0.0077 PHP | 130.1988 PYG = | 1 PHP | 2024-03-25 |
| 1 PYG = | 0.0077 PHP | 129.4902 PYG = | 1 PHP | 2024-03-24 |
| 1 PYG = | 0.0077 PHP | 129.4902 PYG = | 1 PHP | 2024-03-23 |
| 1 PYG = | 0.0077 PHP | 130.5554 PYG = | 1 PHP | 2024-03-22 |
| 1 PYG = | 0.0077 PHP | 129.2222 PYG = | 1 PHP | 2024-03-21 |
| 1 PYG = | 0.0077 PHP | 129.6626 PYG = | 1 PHP | 2024-03-20 |
| 1 PYG = | 0.0076 PHP | 130.7768 PYG = | 1 PHP | 2024-03-19 |
| 1 PYG = | 0.0076 PHP | 131.3732 PYG = | 1 PHP | 2024-03-18 |
| 1 PYG = | 0.0076 PHP | 131.2975 PYG = | 1 PHP | 2024-03-17 |
| 1 PYG = | 0.0076 PHP | 131.2975 PYG = | 1 PHP | 2024-03-16 |
| 1 PYG = | 0.0076 PHP | 132.4448 PYG = | 1 PHP | 2024-03-15 |
| 1 PYG = | 0.0076 PHP | 131.6389 PYG = | 1 PHP | 2024-03-14 |
| 1 PYG = | 0.0076 PHP | 131.6918 PYG = | 1 PHP | 2024-03-13 |
| 1 PYG = | 0.0076 PHP | 131.6919 PYG = | 1 PHP | 2024-03-12 |
| 1 PYG = | 0.0076 PHP | 131.5235 PYG = | 1 PHP | 2024-03-11 |
| 1 PYG = | 0.0076 PHP | 130.8611 PYG = | 1 PHP | 2024-03-10 |
| 1 PYG = | 0.0076 PHP | 130.8611 PYG = | 1 PHP | 2024-03-09 |
| 1 PYG = | 0.0077 PHP | 130.674 PYG = | 1 PHP | 2024-03-08 |
| 1 PYG = | 0.0077 PHP | 130.4124 PYG = | 1 PHP | 2024-03-07 |
| 1 PYG = | 0.0076 PHP | 131.0099 PYG = | 1 PHP | 2024-03-06 |
| 1 PYG = | 0.0077 PHP | 130.1666 PYG = | 1 PHP | 2024-03-05 |
| 1 PYG = | 0.0077 PHP | 130.1211 PYG = | 1 PHP | 2024-03-04 |
| 1 PYG = | 0.0077 PHP | 130.0501 PYG = | 1 PHP | 2024-03-03 |
| 1 PYG = | 0.0077 PHP | 130.0501 PYG = | 1 PHP | 2024-03-02 |
| 1 PYG = | 0.0077 PHP | 130.2899 PYG = | 1 PHP | 2024-03-01 |
| 1 PYG = | 0.0077 PHP | 129.7288 PYG = | 1 PHP | 2024-02-29 |
| 1 PYG = | 0.0077 PHP | 129.5916 PYG = | 1 PHP | 2024-02-28 |
| 1 PYG = | 0.0077 PHP | 129.7644 PYG = | 1 PHP | 2024-02-27 |
| 1 PYG = | 0.0077 PHP | 129.9513 PYG = | 1 PHP | 2024-02-26 |
| 1 PYG = | 0.0077 PHP | 130.0361 PYG = | 1 PHP | 2024-02-25 |
| 1 PYG = | 0.0077 PHP | 130.0361 PYG = | 1 PHP | 2024-02-24 |
| 1 PYG = | 0.0077 PHP | 130.4371 PYG = | 1 PHP | 2024-02-23 |
| 1 PYG = | 0.0077 PHP | 130.5128 PYG = | 1 PHP | 2024-02-22 |
| 1 PYG = | 0.0077 PHP | 130.4236 PYG = | 1 PHP | 2024-02-21 |
| 1 PYG = | 0.0077 PHP | 130.4249 PYG = | 1 PHP | 2024-02-20 |
| 1 PYG = | 0.0077 PHP | 130.0607 PYG = | 1 PHP | 2024-02-19 |
| 1 PYG = | 0.0077 PHP | 130.3005 PYG = | 1 PHP | 2024-02-18 |
| 1 PYG = | 0.0077 PHP | 130.3489 PYG = | 1 PHP | 2024-02-17 |
| 1 PYG = | 0.0077 PHP | 129.8686 PYG = | 1 PHP | 2024-02-16 |
| 1 PYG = | 0.0077 PHP | 129.7176 PYG = | 1 PHP | 2024-02-15 |
| 1 PYG = | 0.0077 PHP | 130.5622 PYG = | 1 PHP | 2024-02-14 |
| 1 PYG = | 0.0077 PHP | 130.2797 PYG = | 1 PHP | 2024-02-13 |
| 1 PYG = | 0.0077 PHP | 129.9139 PYG = | 1 PHP | 2024-02-12 |
| 1 PYG = | 0.0077 PHP | 130.2453 PYG = | 1 PHP | 2024-02-11 |
| 1 PYG = | 0.0077 PHP | 130.2453 PYG = | 1 PHP | 2024-02-10 |
| 1 PYG = | 0.0077 PHP | 129.8941 PYG = | 1 PHP | 2024-02-09 |
| 1 PYG = | 0.0077 PHP | 130.0287 PYG = | 1 PHP | 2024-02-08 |
| 1 PYG = | 0.0077 PHP | 129.39 PYG = | 1 PHP | 2024-02-07 |
| 1 PYG = | 0.0077 PHP | 129.4204 PYG = | 1 PHP | 2024-02-06 |
| 1 PYG = | 0.0077 PHP | 130.4482 PYG = | 1 PHP | 2024-02-05 |
| 1 PYG = | 0.0077 PHP | 129.6242 PYG = | 1 PHP | 2024-02-04 |
| 1 PYG = | 0.0077 PHP | 129.6242 PYG = | 1 PHP | 2024-02-03 |
| 1 PYG = | 0.0077 PHP | 129.4963 PYG = | 1 PHP | 2024-02-02 |
| 1 PYG = | 0.0077 PHP | 130.1996 PYG = | 1 PHP | 2024-02-01 |
| 1 PYG = | 0.0077 PHP | 129.309 PYG = | 1 PHP | 2024-01-31 |
| 1 PYG = | 0.0077 PHP | 129.3052 PYG = | 1 PHP | 2024-01-30 |
| 1 PYG = | 0.0077 PHP | 129.8089 PYG = | 1 PHP | 2024-01-29 |
| 1 PYG = | 0.0077 PHP | 129.809 PYG = | 1 PHP | 2024-01-28 |
| 1 PYG = | 0.0077 PHP | 129.809 PYG = | 1 PHP | 2024-01-27 |
| 1 PYG = | 0.0077 PHP | 130.0631 PYG = | 1 PHP | 2024-01-26 |
| 1 PYG = | 0.0077 PHP | 129.4904 PYG = | 1 PHP | 2024-01-25 |
| 1 PYG = | 0.0077 PHP | 130.0484 PYG = | 1 PHP | 2024-01-24 |
| 1 PYG = | 0.0077 PHP | 129.4161 PYG = | 1 PHP | 2024-01-23 |
| 1 PYG = | 0.0077 PHP | 130.1087 PYG = | 1 PHP | 2024-01-22 |
| 1 PYG = | 0.0077 PHP | 129.9657 PYG = | 1 PHP | 2024-01-21 |
| 1 PYG = | 0.0077 PHP | 130.1353 PYG = | 1 PHP | 2024-01-20 |
| 1 PYG = | 0.0077 PHP | 130.3976 PYG = | 1 PHP | 2024-01-19 |
| 1 PYG = | 0.0077 PHP | 129.6633 PYG = | 1 PHP | 2024-01-18 |
| 1 PYG = | 0.0077 PHP | 130.1428 PYG = | 1 PHP | 2024-01-17 |
| 1 PYG = | 0.0077 PHP | 130.5529 PYG = | 1 PHP | 2024-01-16 |
| 1 PYG = | 0.0077 PHP | 130.7167 PYG = | 1 PHP | 2024-01-15 |
| 1 PYG = | 0.0077 PHP | 130.4853 PYG = | 1 PHP | 2024-01-14 |
| 1 PYG = | 0.0077 PHP | 130.6129 PYG = | 1 PHP | 2024-01-13 |
| 1 PYG = | 0.0077 PHP | 130.0712 PYG = | 1 PHP | 2024-01-12 |
| 1 PYG = | 0.0077 PHP | 129.494 PYG = | 1 PHP | 2024-01-11 |
| 1 PYG = | 0.0077 PHP | 129.4558 PYG = | 1 PHP | 2024-01-10 |
| 1 PYG = | 0.0077 PHP | 129.7609 PYG = | 1 PHP | 2024-01-09 |
| 1 PYG = | 0.0077 PHP | 130.4944 PYG = | 1 PHP | 2024-01-08 |
| 1 PYG = | 0.0077 PHP | 130.2175 PYG = | 1 PHP | 2024-01-07 |
| 1 PYG = | 0.0077 PHP | 130.3561 PYG = | 1 PHP | 2024-01-06 |
| 1 PYG = | 0.0076 PHP | 130.7222 PYG = | 1 PHP | 2024-01-05 |
| 1 PYG = | 0.0077 PHP | 130.31 PYG = | 1 PHP | 2024-01-04 |
| 1 PYG = | 0.0076 PHP | 131.1197 PYG = | 1 PHP | 2024-01-03 |
| 1 PYG = | 0.0076 PHP | 131.8683 PYG = | 1 PHP | 2024-01-02 |
| 1 PYG = | 0.0076 PHP | 131.8547 PYG = | 1 PHP | 2024-01-01 |
| 1 PYG = | 0.0076 PHP | 131.7354 PYG = | 1 PHP | 2023-12-31 |
| 1 PYG = | 0.0076 PHP | 131.5015 PYG = | 1 PHP | 2023-12-30 |
| 1 PYG = | 0.0076 PHP | 131.6452 PYG = | 1 PHP | 2023-12-29 |
| 1 PYG = | 0.0077 PHP | 130.6066 PYG = | 1 PHP | 2023-12-28 |
| 1 PYG = | 0.0075 PHP | 133.0815 PYG = | 1 PHP | 2023-12-27 |
| 1 PYG = | 0.0075 PHP | 133.3917 PYG = | 1 PHP | 2023-12-26 |
| 1 PYG = | 0.0075 PHP | 133.3917 PYG = | 1 PHP | 2023-12-25 |
| 1 PYG = | 0.0075 PHP | 133.1353 PYG = | 1 PHP | 2023-12-24 |
| 1 PYG = | 0.0075 PHP | 132.6654 PYG = | 1 PHP | 2023-12-23 |
| 1 PYG = | 0.0075 PHP | 132.5572 PYG = | 1 PHP | 2023-12-22 |
| 1 PYG = | 0.0076 PHP | 131.8367 PYG = | 1 PHP | 2023-12-21 |
| 1 PYG = | 0.0076 PHP | 130.9681 PYG = | 1 PHP | 2023-12-20 |
| 1 PYG = | 0.0076 PHP | 130.938 PYG = | 1 PHP | 2023-12-19 |
| 1 PYG = | 0.0076 PHP | 131.7504 PYG = | 1 PHP | 2023-12-18 |
| 1 PYG = | 0.0076 PHP | 131.6297 PYG = | 1 PHP | 2023-12-17 |
| 1 PYG = | 0.0076 PHP | 131.6908 PYG = | 1 PHP | 2023-12-16 |
| 1 PYG = | 0.0076 PHP | 130.9687 PYG = | 1 PHP | 2023-12-15 |
| 1 PYG = | 0.0077 PHP | 129.9401 PYG = | 1 PHP | 2023-12-14 |
| 1 PYG = | 0.0075 PHP | 132.8944 PYG = | 1 PHP | 2023-12-13 |
| 1 PYG = | 0.0076 PHP | 132.381 PYG = | 1 PHP | 2023-12-12 |
| 1 PYG = | 0.0075 PHP | 132.5234 PYG = | 1 PHP | 2023-12-11 |
| 1 PYG = | 0.0076 PHP | 132.4466 PYG = | 1 PHP | 2023-12-10 |
| 1 PYG = | 0.0075 PHP | 132.4668 PYG = | 1 PHP | 2023-12-09 |
| 1 PYG = | 0.0075 PHP | 132.9002 PYG = | 1 PHP | 2023-12-08 |
| 1 PYG = | 0.0075 PHP | 133.4388 PYG = | 1 PHP | 2023-12-07 |
| 1 PYG = | 0.0075 PHP | 133.9097 PYG = | 1 PHP | 2023-12-06 |
| 1 PYG = | 0.0074 PHP | 134.268 PYG = | 1 PHP | 2023-12-05 |
| 1 PYG = | 0.0074 PHP | 134.7295 PYG = | 1 PHP | 2023-12-04 |
| 1 PYG = | 0.0074 PHP | 134.4599 PYG = | 1 PHP | 2023-12-03 |
| 1 PYG = | 0.0074 PHP | 134.3616 PYG = | 1 PHP | 2023-12-02 |
| 1 PYG = | 0.0075 PHP | 133.9217 PYG = | 1 PHP | 2023-12-01 |
| 1 PYG = | 0.0074 PHP | 134.2779 PYG = | 1 PHP | 2023-11-30 |
| 1 PYG = | 0.0075 PHP | 133.7441 PYG = | 1 PHP | 2023-11-29 |
| 1 PYG = | 0.0075 PHP | 134.1513 PYG = | 1 PHP | 2023-11-28 |
| 1 PYG = | 0.0075 PHP | 133.665 PYG = | 1 PHP | 2023-11-27 |
| 1 PYG = | 0.0075 PHP | 133.6285 PYG = | 1 PHP | 2023-11-26 |
| 1 PYG = | 0.0075 PHP | 134.1503 PYG = | 1 PHP | 2023-11-25 |
| 1 PYG = | 0.0074 PHP | 134.3659 PYG = | 1 PHP | 2023-11-24 |
| 1 PYG = | 0.0075 PHP | 134.1299 PYG = | 1 PHP | 2023-11-23 |
| 1 PYG = | 0.0074 PHP | 134.6041 PYG = | 1 PHP | 2023-11-22 |
| 1 PYG = | 0.0075 PHP | 134.1428 PYG = | 1 PHP | 2023-11-21 |
| 1 PYG = | 0.0075 PHP | 133.6261 PYG = | 1 PHP | 2023-11-20 |
| 1 PYG = | 0.0075 PHP | 133.4903 PYG = | 1 PHP | 2023-11-19 |
| 1 PYG = | 0.0075 PHP | 133.4265 PYG = | 1 PHP | 2023-11-18 |
| 1 PYG = | 0.0075 PHP | 133.677 PYG = | 1 PHP | 2023-11-17 |
| 1 PYG = | 0.0075 PHP | 133.6202 PYG = | 1 PHP | 2023-11-16 |
| 1 PYG = | 0.0076 PHP | 131.4828 PYG = | 1 PHP | 2023-11-15 |
| 1 PYG = | 0.0075 PHP | 132.7008 PYG = | 1 PHP | 2023-11-14 |
| 1 PYG = | 0.0075 PHP | 132.9974 PYG = | 1 PHP | 2023-11-13 |
| 1 PYG = | 0.0075 PHP | 132.6399 PYG = | 1 PHP | 2023-11-12 |
| 1 PYG = | 0.0075 PHP | 132.7118 PYG = | 1 PHP | 2023-11-11 |
| 1 PYG = | 0.0075 PHP | 133.2427 PYG = | 1 PHP | 2023-11-10 |
| 1 PYG = | 0.0075 PHP | 132.6263 PYG = | 1 PHP | 2023-11-09 |
| 1 PYG = | 0.0075 PHP | 132.9056 PYG = | 1 PHP | 2023-11-08 |
| 1 PYG = | 0.0075 PHP | 133.9504 PYG = | 1 PHP | 2023-11-07 |
| 1 PYG = | 0.0075 PHP | 133.0789 PYG = | 1 PHP | 2023-11-06 |
| 1 PYG = | 0.0075 PHP | 133.0021 PYG = | 1 PHP | 2023-11-05 |
| 1 PYG = | 0.0075 PHP | 133.0272 PYG = | 1 PHP | 2023-11-04 |
| 1 PYG = | 0.0076 PHP | 132.089 PYG = | 1 PHP | 2023-11-03 |
| 1 PYG = | 0.0076 PHP | 130.7478 PYG = | 1 PHP | 2023-11-02 |
| 1 PYG = | 0.0076 PHP | 131.5032 PYG = | 1 PHP | 2023-11-01 |
| 1 PYG = | 0.0076 PHP | 130.9808 PYG = | 1 PHP | 2023-10-31 |
| 1 PYG = | 0.0077 PHP | 130.6163 PYG = | 1 PHP | 2023-10-30 |
| 1 PYG = | 0.0077 PHP | 130.4175 PYG = | 1 PHP | 2023-10-29 |
| 1 PYG = | 0.0077 PHP | 130.7053 PYG = | 1 PHP | 2023-10-28 |
| 1 PYG = | 0.0077 PHP | 130.0622 PYG = | 1 PHP | 2023-10-27 |
| 1 PYG = | 0.0076 PHP | 130.7981 PYG = | 1 PHP | 2023-10-26 |
| 1 PYG = | 0.0076 PHP | 131.5118 PYG = | 1 PHP | 2023-10-25 |
| 1 PYG = | 0.0077 PHP | 129.9424 PYG = | 1 PHP | 2023-10-24 |
| 1 PYG = | 0.0076 PHP | 130.8681 PYG = | 1 PHP | 2023-10-23 |
| 1 PYG = | 0.0077 PHP | 130.6534 PYG = | 1 PHP | 2023-10-22 |
| 1 PYG = | 0.0077 PHP | 130.5862 PYG = | 1 PHP | 2023-10-21 |
| 1 PYG = | 0.0076 PHP | 130.7321 PYG = | 1 PHP | 2023-10-20 |
| 1 PYG = | 0.0076 PHP | 130.9728 PYG = | 1 PHP | 2023-10-19 |
| 1 PYG = | 0.0077 PHP | 130.6627 PYG = | 1 PHP | 2023-10-18 |
| 1 PYG = | 0.0077 PHP | 129.7342 PYG = | 1 PHP | 2023-10-17 |
| 1 PYG = | 0.0077 PHP | 129.3055 PYG = | 1 PHP | 2023-10-16 |
| 1 PYG = | 0.0077 PHP | 129.356 PYG = | 1 PHP | 2023-10-15 |
| 1 PYG = | 0.0077 PHP | 129.31 PYG = | 1 PHP | 2023-10-14 |
| 1 PYG = | 0.0077 PHP | 130.0187 PYG = | 1 PHP | 2023-10-13 |
| 1 PYG = | 0.0078 PHP | 129.0244 PYG = | 1 PHP | 2023-10-12 |
| 1 PYG = | 0.0078 PHP | 128.6263 PYG = | 1 PHP | 2023-10-11 |
| 1 PYG = | 0.0078 PHP | 127.6562 PYG = | 1 PHP | 2023-10-10 |
| 1 PYG = | 0.0078 PHP | 128.7487 PYG = | 1 PHP | 2023-10-09 |
| 1 PYG = | 0.0078 PHP | 128.3882 PYG = | 1 PHP | 2023-10-08 |
| 1 PYG = | 0.0078 PHP | 128.4551 PYG = | 1 PHP | 2023-10-07 |
| 1 PYG = | 0.0078 PHP | 128.5645 PYG = | 1 PHP | 2023-10-06 |
| 1 PYG = | 0.0078 PHP | 128.3696 PYG = | 1 PHP | 2023-10-05 |
| 1 PYG = | 0.0078 PHP | 128.2095 PYG = | 1 PHP | 2023-10-04 |
| 1 PYG = | 0.0077 PHP | 129.2675 PYG = | 1 PHP | 2023-10-03 |
| 1 PYG = | 0.0077 PHP | 129.3891 PYG = | 1 PHP | 2023-10-02 |
| 1 PYG = | 0.0077 PHP | 129.108 PYG = | 1 PHP | 2023-10-01 |
| 1 PYG = | 0.0077 PHP | 129.1592 PYG = | 1 PHP | 2023-09-30 |
| 1 PYG = | 0.0078 PHP | 128.1565 PYG = | 1 PHP | 2023-09-29 |
| 1 PYG = | 0.0078 PHP | 128.3871 PYG = | 1 PHP | 2023-09-28 |
| 1 PYG = | 0.0078 PHP | 128.0635 PYG = | 1 PHP | 2023-09-27 |
| 1 PYG = | 0.0078 PHP | 128.8755 PYG = | 1 PHP | 2023-09-26 |
| 1 PYG = | 0.0078 PHP | 127.7963 PYG = | 1 PHP | 2023-09-25 |
| 1 PYG = | 0.0078 PHP | 127.5736 PYG = | 1 PHP | 2023-09-24 |
| 1 PYG = | 0.0078 PHP | 127.662 PYG = | 1 PHP | 2023-09-23 |
| 1 PYG = | 0.0078 PHP | 127.9133 PYG = | 1 PHP | 2023-09-22 |
| 1 PYG = | 0.0077 PHP | 129.2306 PYG = | 1 PHP | 2023-09-21 |
| 1 PYG = | 0.0078 PHP | 127.9901 PYG = | 1 PHP | 2023-09-20 |
| 1 PYG = | 0.0078 PHP | 128.1806 PYG = | 1 PHP | 2023-09-19 |
| 1 PYG = | 0.0078 PHP | 128.0956 PYG = | 1 PHP | 2023-09-18 |
| 1 PYG = | 0.0078 PHP | 128.0751 PYG = | 1 PHP | 2023-09-17 |
| 1 PYG = | 0.0078 PHP | 128.0018 PYG = | 1 PHP | 2023-09-16 |
| 1 PYG = | 0.0077 PHP | 129.4735 PYG = | 1 PHP | 2023-09-15 |
| 1 PYG = | 0.0078 PHP | 128.3524 PYG = | 1 PHP | 2023-09-14 |
| 1 PYG = | 0.0078 PHP | 127.9803 PYG = | 1 PHP | 2023-09-13 |
| 1 PYG = | 0.0078 PHP | 127.95 PYG = | 1 PHP | 2023-09-12 |
| 1 PYG = | 0.0078 PHP | 127.9984 PYG = | 1 PHP | 2023-09-11 |
| 1 PYG = | 0.0078 PHP | 128.0104 PYG = | 1 PHP | 2023-09-10 |
| 1 PYG = | 0.0078 PHP | 128.1028 PYG = | 1 PHP | 2023-09-09 |
| 1 PYG = | 0.0078 PHP | 127.9986 PYG = | 1 PHP | 2023-09-08 |
| 1 PYG = | 0.0078 PHP | 127.612 PYG = | 1 PHP | 2023-09-07 |
| 1 PYG = | 0.0078 PHP | 127.6694 PYG = | 1 PHP | 2023-09-06 |
| 1 PYG = | 0.0078 PHP | 128.2348 PYG = | 1 PHP | 2023-09-05 |
| 1 PYG = | 0.0078 PHP | 128.9543 PYG = | 1 PHP | 2023-09-04 |
| 1 PYG = | 0.0078 PHP | 128.7298 PYG = | 1 PHP | 2023-09-03 |
| 1 PYG = | 0.0078 PHP | 128.8875 PYG = | 1 PHP | 2023-09-02 |
| 1 PYG = | 0.0077 PHP | 129.3485 PYG = | 1 PHP | 2023-09-01 |
| 1 PYG = | 0.0078 PHP | 127.8331 PYG = | 1 PHP | 2023-08-31 |
| 1 PYG = | 0.0078 PHP | 127.605 PYG = | 1 PHP | 2023-08-30 |
| 1 PYG = | 0.0078 PHP | 128.0826 PYG = | 1 PHP | 2023-08-29 |
| 1 PYG = | 0.0078 PHP | 128.7197 PYG = | 1 PHP | 2023-08-28 |
| 1 PYG = | 0.0078 PHP | 128.7908 PYG = | 1 PHP | 2023-08-27 |
| 1 PYG = | 0.0078 PHP | 128.7908 PYG = | 1 PHP | 2023-08-26 |
| 1 PYG = | 0.0078 PHP | 129.0293 PYG = | 1 PHP | 2023-08-25 |
| 1 PYG = | 0.0078 PHP | 127.6783 PYG = | 1 PHP | 2023-08-24 |
| 1 PYG = | 0.0077 PHP | 129.425 PYG = | 1 PHP | 2023-08-23 |
| 1 PYG = | 0.0078 PHP | 128.8366 PYG = | 1 PHP | 2023-08-22 |
| 1 PYG = | 0.0078 PHP | 128.9712 PYG = | 1 PHP | 2023-08-21 |
| 1 PYG = | 0.0078 PHP | 128.8397 PYG = | 1 PHP | 2023-08-20 |
| 1 PYG = | 0.0077 PHP | 129.24 PYG = | 1 PHP | 2023-08-19 |
| 1 PYG = | 0.0078 PHP | 128.1382 PYG = | 1 PHP | 2023-08-18 |
| 1 PYG = | 0.0078 PHP | 128.7795 PYG = | 1 PHP | 2023-08-17 |
| 1 PYG = | 0.0078 PHP | 128.1085 PYG = | 1 PHP | 2023-08-16 |
| 1 PYG = | 0.0078 PHP | 128.2747 PYG = | 1 PHP | 2023-08-15 |
| 1 PYG = | 0.0077 PHP | 129.172 PYG = | 1 PHP | 2023-08-14 |
| 1 PYG = | 0.0078 PHP | 128.847 PYG = | 1 PHP | 2023-08-13 |
| 1 PYG = | 0.0078 PHP | 128.7388 PYG = | 1 PHP | 2023-08-12 |
| 1 PYG = | 0.0077 PHP | 130.1695 PYG = | 1 PHP | 2023-08-11 |
| 1 PYG = | 0.0078 PHP | 128.8267 PYG = | 1 PHP | 2023-08-10 |
| 1 PYG = | 0.0078 PHP | 128.5711 PYG = | 1 PHP | 2023-08-09 |
| 1 PYG = | 0.0077 PHP | 129.1708 PYG = | 1 PHP | 2023-08-08 |
| 1 PYG = | 0.0077 PHP | 130.4245 PYG = | 1 PHP | 2023-08-07 |
| 1 PYG = | 0.0077 PHP | 130.2264 PYG = | 1 PHP | 2023-08-06 |
| 1 PYG = | 0.0077 PHP | 129.9947 PYG = | 1 PHP | 2023-08-05 |
| 1 PYG = | 0.0077 PHP | 130.4737 PYG = | 1 PHP | 2023-08-04 |
| 1 PYG = | 0.0076 PHP | 132.0034 PYG = | 1 PHP | 2023-08-03 |
| 1 PYG = | 0.0075 PHP | 132.4594 PYG = | 1 PHP | 2023-08-02 |
| 1 PYG = | 0.0075 PHP | 133.4096 PYG = | 1 PHP | 2023-08-01 |
| 1 PYG = | 0.0075 PHP | 132.4812 PYG = | 1 PHP | 2023-07-31 |
| 1 PYG = | 0.0076 PHP | 132.1252 PYG = | 1 PHP | 2023-07-30 |
| 1 PYG = | 0.0076 PHP | 132.2148 PYG = | 1 PHP | 2023-07-29 |
| 1 PYG = | 0.0074 PHP | 135.0038 PYG = | 1 PHP | 2023-07-28 |
| 1 PYG = | 0.0075 PHP | 133.26 PYG = | 1 PHP | 2023-07-27 |
| 1 PYG = | 0.0075 PHP | 133.4338 PYG = | 1 PHP | 2023-07-26 |
| 1 PYG = | 0.0075 PHP | 133.7052 PYG = | 1 PHP | 2023-07-25 |
| 1 PYG = | 0.0075 PHP | 133.5137 PYG = | 1 PHP | 2023-07-24 |
| 1 PYG = | 0.0075 PHP | 132.8439 PYG = | 1 PHP | 2023-07-23 |
| 1 PYG = | 0.0075 PHP | 132.6921 PYG = | 1 PHP | 2023-07-22 |
| 1 PYG = | 0.0075 PHP | 133.8468 PYG = | 1 PHP | 2023-07-21 |
| 1 PYG = | 0.0075 PHP | 132.8439 PYG = | 1 PHP | 2023-07-20 |
| 1 PYG = | 0.0075 PHP | 133.8354 PYG = | 1 PHP | 2023-07-19 |
| 1 PYG = | 0.0075 PHP | 133.5865 PYG = | 1 PHP | 2023-07-18 |
| 1 PYG = | 0.0075 PHP | 133.4226 PYG = | 1 PHP | 2023-07-17 |
| 1 PYG = | 0.0075 PHP | 133.1457 PYG = | 1 PHP | 2023-07-16 |
| 1 PYG = | 0.0075 PHP | 133.1097 PYG = | 1 PHP | 2023-07-15 |
| 1 PYG = | 0.0075 PHP | 132.9913 PYG = | 1 PHP | 2023-07-14 |
| 1 PYG = | 0.0076 PHP | 132.323 PYG = | 1 PHP | 2023-07-13 |
| 1 PYG = | 0.0076 PHP | 131.4687 PYG = | 1 PHP | 2023-07-12 |
| 1 PYG = | 0.0077 PHP | 130.4661 PYG = | 1 PHP | 2023-07-11 |
| 1 PYG = | 0.0077 PHP | 130.4894 PYG = | 1 PHP | 2023-07-10 |
| 1 PYG = | 0.0077 PHP | 130.3308 PYG = | 1 PHP | 2023-07-09 |
| 1 PYG = | 0.0077 PHP | 130.305 PYG = | 1 PHP | 2023-07-08 |
| 1 PYG = | 0.0076 PHP | 130.7614 PYG = | 1 PHP | 2023-07-07 |
| 1 PYG = | 0.0076 PHP | 131.1538 PYG = | 1 PHP | 2023-07-06 |
| 1 PYG = | 0.0076 PHP | 131.4526 PYG = | 1 PHP | 2023-07-05 |
| 1 PYG = | 0.0076 PHP | 131.2379 PYG = | 1 PHP | 2023-07-04 |
| 1 PYG = | 0.0076 PHP | 130.8369 PYG = | 1 PHP | 2023-07-03 |
| 1 PYG = | 0.0076 PHP | 131.4625 PYG = | 1 PHP | 2023-07-02 |
| 1 PYG = | 0.0076 PHP | 131.4506 PYG = | 1 PHP | 2023-07-01 |
| 1 PYG = | 0.0076 PHP | 132.0705 PYG = | 1 PHP | 2023-06-30 |
| 1 PYG = | 0.0076 PHP | 132.3299 PYG = | 1 PHP | 2023-06-29 |
| 1 PYG = | 0.0076 PHP | 131.7082 PYG = | 1 PHP | 2023-06-28 |
| 1 PYG = | 0.0077 PHP | 130.3039 PYG = | 1 PHP | 2023-06-27 |
| 1 PYG = | 0.0077 PHP | 130.1922 PYG = | 1 PHP | 2023-06-26 |
| 1 PYG = | 0.0077 PHP | 129.9934 PYG = | 1 PHP | 2023-06-25 |
| 1 PYG = | 0.0076 PHP | 131.4542 PYG = | 1 PHP | 2023-06-23 |
| 1 PYG = | 0.0077 PHP | 129.6635 PYG = | 1 PHP | 2023-06-22 |
| 1 PYG = | 0.0077 PHP | 130.2355 PYG = | 1 PHP | 2023-06-21 |
| 1 PYG = | 0.0077 PHP | 130.1243 PYG = | 1 PHP | 2023-06-20 |
| 1 PYG = | 0.0077 PHP | 130.0792 PYG = | 1 PHP | 2023-06-19 |
| 1 PYG = | 0.0077 PHP | 129.5943 PYG = | 1 PHP | 2023-06-18 |
| 1 PYG = | 0.0077 PHP | 129.7321 PYG = | 1 PHP | 2023-06-17 |
| 1 PYG = | 0.0078 PHP | 128.4712 PYG = | 1 PHP | 2023-06-16 |
| 1 PYG = | 0.0077 PHP | 129.2079 PYG = | 1 PHP | 2023-06-15 |
| 1 PYG = | 0.0077 PHP | 129.8382 PYG = | 1 PHP | 2023-06-14 |
| 1 PYG = | 0.0077 PHP | 129.3248 PYG = | 1 PHP | 2023-06-13 |
| 1 PYG = | 0.0077 PHP | 129.3727 PYG = | 1 PHP | 2023-06-12 |
| 1 PYG = | 0.0077 PHP | 129.1298 PYG = | 1 PHP | 2023-06-11 |
| 1 PYG = | 0.0077 PHP | 129.0985 PYG = | 1 PHP | 2023-06-10 |
| 1 PYG = | 0.0078 PHP | 128.358 PYG = | 1 PHP | 2023-06-09 |
| 1 PYG = | 0.0077 PHP | 129.362 PYG = | 1 PHP | 2023-06-08 |
| 1 PYG = | 0.0078 PHP | 128.8427 PYG = | 1 PHP | 2023-06-07 |
| 1 PYG = | 0.0078 PHP | 128.0919 PYG = | 1 PHP | 2023-06-06 |
| 1 PYG = | 0.0077 PHP | 130.1146 PYG = | 1 PHP | 2023-06-05 |
| 1 PYG = | 0.0077 PHP | 129.7155 PYG = | 1 PHP | 2023-06-04 |
| 1 PYG = | 0.0077 PHP | 129.3132 PYG = | 1 PHP | 2023-06-03 |
| 1 PYG = | 0.0078 PHP | 129.0209 PYG = | 1 PHP | 2023-06-02 |
| 1 PYG = | 0.0078 PHP | 128.9387 PYG = | 1 PHP | 2023-06-01 |
| 1 PYG = | 0.0078 PHP | 128.0531 PYG = | 1 PHP | 2023-05-31 |
| 1 PYG = | 0.0078 PHP | 128.6225 PYG = | 1 PHP | 2023-05-30 |
| 1 PYG = | 0.0077 PHP | 129.2785 PYG = | 1 PHP | 2023-05-29 |
| 1 PYG = | 0.0078 PHP | 129.0235 PYG = | 1 PHP | 2023-05-28 |
| 1 PYG = | 0.0077 PHP | 129.1448 PYG = | 1 PHP | 2023-05-27 |
| 1 PYG = | 0.0077 PHP | 129.0911 PYG = | 1 PHP | 2023-05-26 |
| 1 PYG = | 0.0077 PHP | 129.5057 PYG = | 1 PHP | 2023-05-25 |
| 1 PYG = | 0.0077 PHP | 129.6645 PYG = | 1 PHP | 2023-05-24 |
| 1 PYG = | 0.0077 PHP | 129.9643 PYG = | 1 PHP | 2023-05-23 |
| 1 PYG = | 0.0077 PHP | 129.5995 PYG = | 1 PHP | 2023-05-22 |
| 1 PYG = | 0.0077 PHP | 129.5995 PYG = | 1 PHP | 2023-05-21 |
| 1 PYG = | 0.0077 PHP | 129.9421 PYG = | 1 PHP | 2023-05-20 |
| 1 PYG = | 0.0077 PHP | 129.103 PYG = | 1 PHP | 2023-05-19 |
| 1 PYG = | 0.0078 PHP | 127.9623 PYG = | 1 PHP | 2023-05-18 |
| 1 PYG = | 0.0078 PHP | 128.3785 PYG = | 1 PHP | 2023-05-17 |
| 1 PYG = | 0.0078 PHP | 128.6915 PYG = | 1 PHP | 2023-05-16 |
| 1 PYG = | 0.0078 PHP | 128.8936 PYG = | 1 PHP | 2023-05-15 |
| 1 PYG = | 0.0078 PHP | 128.802 PYG = | 1 PHP | 2023-05-14 |
| 1 PYG = | 0.0077 PHP | 129.3617 PYG = | 1 PHP | 2023-05-13 |
| 1 PYG = | 0.0078 PHP | 128.9367 PYG = | 1 PHP | 2023-05-12 |
| 1 PYG = | 0.0077 PHP | 129.0673 PYG = | 1 PHP | 2023-05-11 |
| 1 PYG = | 0.0078 PHP | 128.1633 PYG = | 1 PHP | 2023-05-10 |
| 1 PYG = | 0.0077 PHP | 129.2241 PYG = | 1 PHP | 2023-05-09 |
| 1 PYG = | 0.0077 PHP | 129.5183 PYG = | 1 PHP | 2023-05-08 |
| 1 PYG = | 0.0077 PHP | 129.5183 PYG = | 1 PHP | 2023-05-07 |
| 1 PYG = | 0.0077 PHP | 129.5394 PYG = | 1 PHP | 2023-05-06 |
| 1 PYG = | 0.0077 PHP | 129.1431 PYG = | 1 PHP | 2023-05-05 |
| 1 PYG = | 0.0077 PHP | 130.0121 PYG = | 1 PHP | 2023-05-04 |
| 1 PYG = | 0.0077 PHP | 130.1956 PYG = | 1 PHP | 2023-05-03 |
| 1 PYG = | 0.0077 PHP | 130.2007 PYG = | 1 PHP | 2023-05-02 |
| 1 PYG = | 0.0078 PHP | 128.8855 PYG = | 1 PHP | 2023-05-01 |
| 1 PYG = | 0.0078 PHP | 128.8855 PYG = | 1 PHP | 2023-04-30 |
| 1 PYG = | 0.0076 PHP | 130.8898 PYG = | 1 PHP | 2023-04-29 |
| 1 PYG = | 0.0077 PHP | 130.6568 PYG = | 1 PHP | 2023-04-28 |
| 1 PYG = | 0.0077 PHP | 130.0697 PYG = | 1 PHP | 2023-04-27 |
| 1 PYG = | 0.0077 PHP | 129.6143 PYG = | 1 PHP | 2023-04-26 |
| 1 PYG = | 0.0078 PHP | 128.0789 PYG = | 1 PHP | 2023-04-25 |
| 1 PYG = | 0.0078 PHP | 127.4533 PYG = | 1 PHP | 2023-04-24 |
| 1 PYG = | 0.0078 PHP | 127.4533 PYG = | 1 PHP | 2023-04-23 |
| 1 PYG = | 0.0078 PHP | 127.4408 PYG = | 1 PHP | 2023-04-22 |
| 1 PYG = | 0.0078 PHP | 127.5689 PYG = | 1 PHP | 2023-04-21 |
| 1 PYG = | 0.0079 PHP | 126.6234 PYG = | 1 PHP | 2023-04-20 |