Last Year History for PYG/OMR
PYG |
OMR |
PYG |
OMR |
Date |
1 PYG = |
0.0001 OMR |
19233.3668 PYG = |
1 OMR |
2024-04-23 |
1 PYG = |
0.0001 OMR |
19205.3147 PYG = |
1 OMR |
2024-04-22 |
1 PYG = |
0.0001 OMR |
19175.1 PYG = |
1 OMR |
2024-04-21 |
1 PYG = |
0.0001 OMR |
19175.1 PYG = |
1 OMR |
2024-04-20 |
1 PYG = |
0.0001 OMR |
19286.1577 PYG = |
1 OMR |
2024-04-19 |
1 PYG = |
0.0001 OMR |
19173.082 PYG = |
1 OMR |
2024-04-18 |
1 PYG = |
0.0001 OMR |
19245.0129 PYG = |
1 OMR |
2024-04-17 |
1 PYG = |
0.0001 OMR |
19314.692 PYG = |
1 OMR |
2024-04-16 |
1 PYG = |
0.0001 OMR |
19208.5965 PYG = |
1 OMR |
2024-04-15 |
1 PYG = |
0.0001 OMR |
19212.0207 PYG = |
1 OMR |
2024-04-14 |
1 PYG = |
0.0001 OMR |
19204.8038 PYG = |
1 OMR |
2024-04-13 |
1 PYG = |
0.0001 OMR |
19183.5001 PYG = |
1 OMR |
2024-04-12 |
1 PYG = |
0.0001 OMR |
19374.0275 PYG = |
1 OMR |
2024-04-11 |
1 PYG = |
0.0001 OMR |
19162.2505 PYG = |
1 OMR |
2024-04-10 |
1 PYG = |
0.0001 OMR |
19085.6994 PYG = |
1 OMR |
2024-04-09 |
1 PYG = |
0.0001 OMR |
19158.2199 PYG = |
1 OMR |
2024-04-08 |
1 PYG = |
0.0001 OMR |
19118.8206 PYG = |
1 OMR |
2024-04-07 |
1 PYG = |
0.0001 OMR |
19118.8206 PYG = |
1 OMR |
2024-04-06 |
1 PYG = |
0.0001 OMR |
19171.0763 PYG = |
1 OMR |
2024-04-05 |
1 PYG = |
0.0001 OMR |
18989.152 PYG = |
1 OMR |
2024-04-04 |
1 PYG = |
0.0001 OMR |
19130.8775 PYG = |
1 OMR |
2024-04-03 |
1 PYG = |
0.0001 OMR |
19199.654 PYG = |
1 OMR |
2024-04-02 |
1 PYG = |
0.0001 OMR |
19201.6991 PYG = |
1 OMR |
2024-04-01 |
1 PYG = |
0.0001 OMR |
19201.6809 PYG = |
1 OMR |
2024-03-31 |
1 PYG = |
0.0001 OMR |
19201.6809 PYG = |
1 OMR |
2024-03-30 |
1 PYG = |
0.0001 OMR |
19194.4777 PYG = |
1 OMR |
2024-03-29 |
1 PYG = |
0.0001 OMR |
19168.1062 PYG = |
1 OMR |
2024-03-28 |
1 PYG = |
0.0001 OMR |
19138.0157 PYG = |
1 OMR |
2024-03-27 |
1 PYG = |
0.0001 OMR |
19072.9633 PYG = |
1 OMR |
2024-03-26 |
1 PYG = |
0.0001 OMR |
19042.7182 PYG = |
1 OMR |
2024-03-25 |
1 PYG = |
0.0001 OMR |
18967.0883 PYG = |
1 OMR |
2024-03-24 |
1 PYG = |
0.0001 OMR |
18967.0883 PYG = |
1 OMR |
2024-03-23 |
1 PYG = |
0.0001 OMR |
19104.3737 PYG = |
1 OMR |
2024-03-22 |
1 PYG = |
0.0001 OMR |
18813.2199 PYG = |
1 OMR |
2024-03-21 |
1 PYG = |
0.0001 OMR |
18945.8741 PYG = |
1 OMR |
2024-03-20 |
1 PYG = |
0.0001 OMR |
19004.1252 PYG = |
1 OMR |
2024-03-19 |
1 PYG = |
0.0001 OMR |
18970.0786 PYG = |
1 OMR |
2024-03-18 |
1 PYG = |
0.0001 OMR |
18968.1257 PYG = |
1 OMR |
2024-03-17 |
1 PYG = |
0.0001 OMR |
18968.1257 PYG = |
1 OMR |
2024-03-16 |
1 PYG = |
0.0001 OMR |
19089.393 PYG = |
1 OMR |
2024-03-15 |
1 PYG = |
0.0001 OMR |
18925.1759 PYG = |
1 OMR |
2024-03-14 |
1 PYG = |
0.0001 OMR |
18956.4867 PYG = |
1 OMR |
2024-03-13 |
1 PYG = |
0.0001 OMR |
18941.9582 PYG = |
1 OMR |
2024-03-12 |
1 PYG = |
0.0001 OMR |
18903.0153 PYG = |
1 OMR |
2024-03-11 |
1 PYG = |
0.0001 OMR |
18894.1681 PYG = |
1 OMR |
2024-03-10 |
1 PYG = |
0.0001 OMR |
18894.1681 PYG = |
1 OMR |
2024-03-09 |
1 PYG = |
0.0001 OMR |
18825.9514 PYG = |
1 OMR |
2024-03-08 |
1 PYG = |
0.0001 OMR |
18912.8379 PYG = |
1 OMR |
2024-03-07 |
1 PYG = |
0.0001 OMR |
19002.0471 PYG = |
1 OMR |
2024-03-06 |
1 PYG = |
0.0001 OMR |
18934.679 PYG = |
1 OMR |
2024-03-05 |
1 PYG = |
0.0001 OMR |
18953.5566 PYG = |
1 OMR |
2024-03-04 |
1 PYG = |
0.0001 OMR |
18927.6288 PYG = |
1 OMR |
2024-03-03 |
1 PYG = |
0.0001 OMR |
18927.6288 PYG = |
1 OMR |
2024-03-02 |
1 PYG = |
0.0001 OMR |
18983.7628 PYG = |
1 OMR |
2024-03-01 |
1 PYG = |
0.0001 OMR |
18931.2267 PYG = |
1 OMR |
2024-02-29 |
1 PYG = |
0.0001 OMR |
18945.8029 PYG = |
1 OMR |
2024-02-28 |
1 PYG = |
0.0001 OMR |
18908.6091 PYG = |
1 OMR |
2024-02-27 |
1 PYG = |
0.0001 OMR |
18929.5799 PYG = |
1 OMR |
2024-02-26 |
1 PYG = |
0.0001 OMR |
18894.3527 PYG = |
1 OMR |
2024-02-25 |
1 PYG = |
0.0001 OMR |
18894.3527 PYG = |
1 OMR |
2024-02-24 |
1 PYG = |
0.0001 OMR |
18958.5482 PYG = |
1 OMR |
2024-02-23 |
1 PYG = |
0.0001 OMR |
18905.133 PYG = |
1 OMR |
2024-02-22 |
1 PYG = |
0.0001 OMR |
18947.2809 PYG = |
1 OMR |
2024-02-21 |
1 PYG = |
0.0001 OMR |
18969.66 PYG = |
1 OMR |
2024-02-20 |
1 PYG = |
0.0001 OMR |
18940.0005 PYG = |
1 OMR |
2024-02-19 |
1 PYG = |
0.0001 OMR |
18944.7475 PYG = |
1 OMR |
2024-02-18 |
1 PYG = |
0.0001 OMR |
19022.7469 PYG = |
1 OMR |
2024-02-17 |
1 PYG = |
0.0001 OMR |
18876.3963 PYG = |
1 OMR |
2024-02-16 |
1 PYG = |
0.0001 OMR |
18852.3104 PYG = |
1 OMR |
2024-02-15 |
1 PYG = |
0.0001 OMR |
19039.2533 PYG = |
1 OMR |
2024-02-14 |
1 PYG = |
0.0001 OMR |
18927.4099 PYG = |
1 OMR |
2024-02-13 |
1 PYG = |
0.0001 OMR |
18894.4825 PYG = |
1 OMR |
2024-02-12 |
1 PYG = |
0.0001 OMR |
18911.2116 PYG = |
1 OMR |
2024-02-11 |
1 PYG = |
0.0001 OMR |
18911.2116 PYG = |
1 OMR |
2024-02-10 |
1 PYG = |
0.0001 OMR |
18913.9939 PYG = |
1 OMR |
2024-02-09 |
1 PYG = |
0.0001 OMR |
18884.8971 PYG = |
1 OMR |
2024-02-08 |
1 PYG = |
0.0001 OMR |
18814.8533 PYG = |
1 OMR |
2024-02-07 |
1 PYG = |
0.0001 OMR |
18888.7071 PYG = |
1 OMR |
2024-02-06 |
1 PYG = |
0.0001 OMR |
19092.4205 PYG = |
1 OMR |
2024-02-05 |
1 PYG = |
0.0001 OMR |
18773.963 PYG = |
1 OMR |
2024-02-04 |
1 PYG = |
0.0001 OMR |
18773.963 PYG = |
1 OMR |
2024-02-03 |
1 PYG = |
0.0001 OMR |
18798.323 PYG = |
1 OMR |
2024-02-02 |
1 PYG = |
0.0001 OMR |
18966.9836 PYG = |
1 OMR |
2024-02-01 |
1 PYG = |
0.0001 OMR |
18907.4633 PYG = |
1 OMR |
2024-01-31 |
1 PYG = |
0.0001 OMR |
18923.2444 PYG = |
1 OMR |
2024-01-30 |
1 PYG = |
0.0001 OMR |
19027.1089 PYG = |
1 OMR |
2024-01-29 |
1 PYG = |
0.0001 OMR |
18991.0123 PYG = |
1 OMR |
2024-01-28 |
1 PYG = |
0.0001 OMR |
18991.0123 PYG = |
1 OMR |
2024-01-27 |
1 PYG = |
0.0001 OMR |
19043.3811 PYG = |
1 OMR |
2024-01-26 |
1 PYG = |
0.0001 OMR |
19005.8085 PYG = |
1 OMR |
2024-01-25 |
1 PYG = |
0.0001 OMR |
19004.8446 PYG = |
1 OMR |
2024-01-24 |
1 PYG = |
0.0001 OMR |
18967.521 PYG = |
1 OMR |
2024-01-23 |
1 PYG = |
0.0001 OMR |
18890.5314 PYG = |
1 OMR |
2024-01-22 |
1 PYG = |
0.0001 OMR |
18916.7572 PYG = |
1 OMR |
2024-01-21 |
1 PYG = |
0.0001 OMR |
18928.448 PYG = |
1 OMR |
2024-01-20 |
1 PYG = |
0.0001 OMR |
18940.9341 PYG = |
1 OMR |
2024-01-19 |
1 PYG = |
0.0001 OMR |
18879.6147 PYG = |
1 OMR |
2024-01-18 |
1 PYG = |
0.0001 OMR |
18897.8595 PYG = |
1 OMR |
2024-01-17 |
1 PYG = |
0.0001 OMR |
18906.6096 PYG = |
1 OMR |
2024-01-16 |
1 PYG = |
0.0001 OMR |
18949.8021 PYG = |
1 OMR |
2024-01-15 |
1 PYG = |
0.0001 OMR |
18915.5778 PYG = |
1 OMR |
2024-01-14 |
1 PYG = |
0.0001 OMR |
18915.5778 PYG = |
1 OMR |
2024-01-13 |
1 PYG = |
0.0001 OMR |
18945.6772 PYG = |
1 OMR |
2024-01-12 |
1 PYG = |
0.0001 OMR |
18870.8944 PYG = |
1 OMR |
2024-01-11 |
1 PYG = |
0.0001 OMR |
18882.5617 PYG = |
1 OMR |
2024-01-10 |
1 PYG = |
0.0001 OMR |
18806.9288 PYG = |
1 OMR |
2024-01-09 |
1 PYG = |
0.0001 OMR |
18820.0372 PYG = |
1 OMR |
2024-01-08 |
1 PYG = |
0.0001 OMR |
18850.5321 PYG = |
1 OMR |
2024-01-07 |
1 PYG = |
0.0001 OMR |
18776.9321 PYG = |
1 OMR |
2024-01-06 |
1 PYG = |
0.0001 OMR |
18879.5656 PYG = |
1 OMR |
2024-01-05 |
1 PYG = |
0.0001 OMR |
18897.3925 PYG = |
1 OMR |
2024-01-04 |
1 PYG = |
0.0001 OMR |
18938.6083 PYG = |
1 OMR |
2024-01-03 |
1 PYG = |
0.0001 OMR |
18977.5083 PYG = |
1 OMR |
2024-01-02 |
1 PYG = |
0.0001 OMR |
18976.6209 PYG = |
1 OMR |
2024-01-01 |
1 PYG = |
0.0001 OMR |
18959.4503 PYG = |
1 OMR |
2023-12-31 |
1 PYG = |
0.0001 OMR |
18925.0868 PYG = |
1 OMR |
2023-12-30 |
1 PYG = |
0.0001 OMR |
18946.9664 PYG = |
1 OMR |
2023-12-29 |
1 PYG = |
0.0001 OMR |
18864.849 PYG = |
1 OMR |
2023-12-28 |
1 PYG = |
0.0001 OMR |
19174.3169 PYG = |
1 OMR |
2023-12-27 |
1 PYG = |
0.0001 OMR |
19190.6683 PYG = |
1 OMR |
2023-12-26 |
1 PYG = |
0.0001 OMR |
19215.698 PYG = |
1 OMR |
2023-12-25 |
1 PYG = |
0.0001 OMR |
19163.0922 PYG = |
1 OMR |
2023-12-24 |
1 PYG = |
0.0001 OMR |
19163.0922 PYG = |
1 OMR |
2023-12-23 |
1 PYG = |
0.0001 OMR |
19084.2237 PYG = |
1 OMR |
2023-12-22 |
1 PYG = |
0.0001 OMR |
19053.7051 PYG = |
1 OMR |
2023-12-21 |
1 PYG = |
0.0001 OMR |
18967.3893 PYG = |
1 OMR |
2023-12-20 |
1 PYG = |
0.0001 OMR |
18975.7479 PYG = |
1 OMR |
2023-12-19 |
1 PYG = |
0.0001 OMR |
19117.0473 PYG = |
1 OMR |
2023-12-18 |
1 PYG = |
0.0001 OMR |
19099.3895 PYG = |
1 OMR |
2023-12-17 |
1 PYG = |
0.0001 OMR |
19099.3895 PYG = |
1 OMR |
2023-12-16 |
1 PYG = |
0.0001 OMR |
18947.3438 PYG = |
1 OMR |
2023-12-15 |
1 PYG = |
0.0001 OMR |
18864.1795 PYG = |
1 OMR |
2023-12-14 |
1 PYG = |
0.0001 OMR |
19184.6733 PYG = |
1 OMR |
2023-12-13 |
1 PYG = |
0.0001 OMR |
19105.995 PYG = |
1 OMR |
2023-12-12 |
1 PYG = |
0.0001 OMR |
19128.1055 PYG = |
1 OMR |
2023-12-11 |
1 PYG = |
0.0001 OMR |
19109.4149 PYG = |
1 OMR |
2023-12-10 |
1 PYG = |
0.0001 OMR |
19096.619 PYG = |
1 OMR |
2023-12-09 |
1 PYG = |
0.0001 OMR |
19110.2644 PYG = |
1 OMR |
2023-12-08 |
1 PYG = |
0.0001 OMR |
19192.0624 PYG = |
1 OMR |
2023-12-07 |
1 PYG = |
0.0001 OMR |
19251.5701 PYG = |
1 OMR |
2023-12-06 |
1 PYG = |
0.0001 OMR |
19326.8734 PYG = |
1 OMR |
2023-12-05 |
1 PYG = |
0.0001 OMR |
19374.4593 PYG = |
1 OMR |
2023-12-04 |
1 PYG = |
0.0001 OMR |
19328.6654 PYG = |
1 OMR |
2023-12-03 |
1 PYG = |
0.0001 OMR |
19245.7919 PYG = |
1 OMR |
2023-12-02 |
1 PYG = |
0.0001 OMR |
19316.8423 PYG = |
1 OMR |
2023-12-01 |
1 PYG = |
0.0001 OMR |
19331.9479 PYG = |
1 OMR |
2023-11-30 |
1 PYG = |
0.0001 OMR |
19232.4617 PYG = |
1 OMR |
2023-11-29 |
1 PYG = |
0.0001 OMR |
19355.5896 PYG = |
1 OMR |
2023-11-28 |
1 PYG = |
0.0001 OMR |
19268.0589 PYG = |
1 OMR |
2023-11-27 |
1 PYG = |
0.0001 OMR |
19263.2358 PYG = |
1 OMR |
2023-11-26 |
1 PYG = |
0.0001 OMR |
19314.3867 PYG = |
1 OMR |
2023-11-25 |
1 PYG = |
0.0001 OMR |
19352.0171 PYG = |
1 OMR |
2023-11-24 |
1 PYG = |
0.0001 OMR |
19341.3013 PYG = |
1 OMR |
2023-11-23 |
1 PYG = |
0.0001 OMR |
19377.1951 PYG = |
1 OMR |
2023-11-22 |
1 PYG = |
0.0001 OMR |
19239.4777 PYG = |
1 OMR |
2023-11-21 |
1 PYG = |
0.0001 OMR |
19229.6502 PYG = |
1 OMR |
2023-11-20 |
1 PYG = |
0.0001 OMR |
19210.864 PYG = |
1 OMR |
2023-11-19 |
1 PYG = |
0.0001 OMR |
19210.864 PYG = |
1 OMR |
2023-11-18 |
1 PYG = |
0.0001 OMR |
19334.7777 PYG = |
1 OMR |
2023-11-17 |
1 PYG = |
0.0001 OMR |
19368.7279 PYG = |
1 OMR |
2023-11-16 |
1 PYG = |
0.0001 OMR |
19053.3639 PYG = |
1 OMR |
2023-11-15 |
1 PYG = |
0.0001 OMR |
19291.3496 PYG = |
1 OMR |
2023-11-14 |
1 PYG = |
0.0001 OMR |
19320.1195 PYG = |
1 OMR |
2023-11-13 |
1 PYG = |
0.0001 OMR |
19338.1688 PYG = |
1 OMR |
2023-11-12 |
1 PYG = |
0.0001 OMR |
19267.6901 PYG = |
1 OMR |
2023-11-11 |
1 PYG = |
0.0001 OMR |
19342.9536 PYG = |
1 OMR |
2023-11-10 |
1 PYG = |
0.0001 OMR |
19270.2093 PYG = |
1 OMR |
2023-11-09 |
1 PYG = |
0.0001 OMR |
19349.8552 PYG = |
1 OMR |
2023-11-08 |
1 PYG = |
0.0001 OMR |
19483.2164 PYG = |
1 OMR |
2023-11-07 |
1 PYG = |
0.0001 OMR |
19273.1599 PYG = |
1 OMR |
2023-11-06 |
1 PYG = |
0.0001 OMR |
19261.2411 PYG = |
1 OMR |
2023-11-05 |
1 PYG = |
0.0001 OMR |
19419.3827 PYG = |
1 OMR |
2023-11-04 |
1 PYG = |
0.0001 OMR |
19400.0873 PYG = |
1 OMR |
2023-11-03 |
1 PYG = |
0.0001 OMR |
19286.052 PYG = |
1 OMR |
2023-11-02 |
1 PYG = |
0.0001 OMR |
19407.9997 PYG = |
1 OMR |
2023-11-01 |
1 PYG = |
0.0001 OMR |
19310.2105 PYG = |
1 OMR |
2023-10-31 |
1 PYG = |
0.0001 OMR |
19341.1732 PYG = |
1 OMR |
2023-10-30 |
1 PYG = |
0.0001 OMR |
19348.0796 PYG = |
1 OMR |
2023-10-29 |
1 PYG = |
0.0001 OMR |
19348.0796 PYG = |
1 OMR |
2023-10-28 |
1 PYG = |
0.0001 OMR |
19258.3933 PYG = |
1 OMR |
2023-10-27 |
1 PYG = |
0.0001 OMR |
19311.5291 PYG = |
1 OMR |
2023-10-26 |
1 PYG = |
0.0001 OMR |
19398.9058 PYG = |
1 OMR |
2023-10-25 |
1 PYG = |
0.0001 OMR |
19152.3773 PYG = |
1 OMR |
2023-10-24 |
1 PYG = |
0.0001 OMR |
19276.941 PYG = |
1 OMR |
2023-10-23 |
1 PYG = |
0.0001 OMR |
19245.5252 PYG = |
1 OMR |
2023-10-22 |
1 PYG = |
0.0001 OMR |
19245.5252 PYG = |
1 OMR |
2023-10-21 |
1 PYG = |
0.0001 OMR |
19256.2862 PYG = |
1 OMR |
2023-10-20 |
1 PYG = |
0.0001 OMR |
19352.6406 PYG = |
1 OMR |
2023-10-19 |
1 PYG = |
0.0001 OMR |
19227.278 PYG = |
1 OMR |
2023-10-18 |
1 PYG = |
0.0001 OMR |
19090.5289 PYG = |
1 OMR |
2023-10-17 |
1 PYG = |
0.0001 OMR |
19080.3445 PYG = |
1 OMR |
2023-10-16 |
1 PYG = |
0.0001 OMR |
19081.2569 PYG = |
1 OMR |
2023-10-15 |
1 PYG = |
0.0001 OMR |
19081.2569 PYG = |
1 OMR |
2023-10-14 |
1 PYG = |
0.0001 OMR |
19190.1552 PYG = |
1 OMR |
2023-10-13 |
1 PYG = |
0.0001 OMR |
18987.1034 PYG = |
1 OMR |
2023-10-12 |
1 PYG = |
0.0001 OMR |
18961.5898 PYG = |
1 OMR |
2023-10-11 |
1 PYG = |
0.0001 OMR |
18908.3585 PYG = |
1 OMR |
2023-10-10 |
1 PYG = |
0.0001 OMR |
18960.5768 PYG = |
1 OMR |
2023-10-09 |
1 PYG = |
0.0001 OMR |
18905.6693 PYG = |
1 OMR |
2023-10-08 |
1 PYG = |
0.0001 OMR |
18905.6693 PYG = |
1 OMR |
2023-10-07 |
1 PYG = |
0.0001 OMR |
18939.1173 PYG = |
1 OMR |
2023-10-06 |
1 PYG = |
0.0001 OMR |
18895.5183 PYG = |
1 OMR |
2023-10-05 |
1 PYG = |
0.0001 OMR |
18935.5242 PYG = |
1 OMR |
2023-10-04 |
1 PYG = |
0.0001 OMR |
19079.8411 PYG = |
1 OMR |
2023-10-03 |
1 PYG = |
0.0001 OMR |
19039.6484 PYG = |
1 OMR |
2023-10-02 |
1 PYG = |
0.0001 OMR |
18995.5563 PYG = |
1 OMR |
2023-10-01 |
1 PYG = |
0.0001 OMR |
18995.5563 PYG = |
1 OMR |
2023-09-30 |
1 PYG = |
0.0001 OMR |
18888.4878 PYG = |
1 OMR |
2023-09-29 |
1 PYG = |
0.0001 OMR |
19003.265 PYG = |
1 OMR |
2023-09-28 |
1 PYG = |
0.0001 OMR |
18995.974 PYG = |
1 OMR |
2023-09-27 |
1 PYG = |
0.0001 OMR |
19036.3229 PYG = |
1 OMR |
2023-09-26 |
1 PYG = |
0.0001 OMR |
18867.7177 PYG = |
1 OMR |
2023-09-25 |
1 PYG = |
0.0001 OMR |
18835.8139 PYG = |
1 OMR |
2023-09-24 |
1 PYG = |
0.0001 OMR |
18835.8139 PYG = |
1 OMR |
2023-09-23 |
1 PYG = |
0.0001 OMR |
18902.8405 PYG = |
1 OMR |
2023-09-22 |
1 PYG = |
0.0001 OMR |
19023.7644 PYG = |
1 OMR |
2023-09-21 |
1 PYG = |
0.0001 OMR |
18891.1201 PYG = |
1 OMR |
2023-09-20 |
1 PYG = |
0.0001 OMR |
18854.2657 PYG = |
1 OMR |
2023-09-19 |
1 PYG = |
0.0001 OMR |
18870.1701 PYG = |
1 OMR |
2023-09-18 |
1 PYG = |
0.0001 OMR |
18895.9184 PYG = |
1 OMR |
2023-09-17 |
1 PYG = |
0.0001 OMR |
18867.4511 PYG = |
1 OMR |
2023-09-16 |
1 PYG = |
0.0001 OMR |
19074.9226 PYG = |
1 OMR |
2023-09-15 |
1 PYG = |
0.0001 OMR |
18897.1488 PYG = |
1 OMR |
2023-09-14 |
1 PYG = |
0.0001 OMR |
18822.8648 PYG = |
1 OMR |
2023-09-13 |
1 PYG = |
0.0001 OMR |
18844.6524 PYG = |
1 OMR |
2023-09-12 |
1 PYG = |
0.0001 OMR |
18844.4043 PYG = |
1 OMR |
2023-09-11 |
1 PYG = |
0.0001 OMR |
18840.6889 PYG = |
1 OMR |
2023-09-10 |
1 PYG = |
0.0001 OMR |
18882.062 PYG = |
1 OMR |
2023-09-09 |
1 PYG = |
0.0001 OMR |
18879.0591 PYG = |
1 OMR |
2023-09-08 |
1 PYG = |
0.0001 OMR |
18892.2597 PYG = |
1 OMR |
2023-09-07 |
1 PYG = |
0.0001 OMR |
18923.3303 PYG = |
1 OMR |
2023-09-06 |
1 PYG = |
0.0001 OMR |
18906.8076 PYG = |
1 OMR |
2023-09-05 |
1 PYG = |
0.0001 OMR |
19021.8069 PYG = |
1 OMR |
2023-09-04 |
1 PYG = |
0.0001 OMR |
18988.9873 PYG = |
1 OMR |
2023-09-03 |
1 PYG = |
0.0001 OMR |
18988.9873 PYG = |
1 OMR |
2023-09-02 |
1 PYG = |
0.0001 OMR |
19015.0236 PYG = |
1 OMR |
2023-09-01 |
1 PYG = |
0.0001 OMR |
18831.5486 PYG = |
1 OMR |
2023-08-31 |
1 PYG = |
0.0001 OMR |
18784.6743 PYG = |
1 OMR |
2023-08-30 |
1 PYG = |
0.0001 OMR |
18881.3389 PYG = |
1 OMR |
2023-08-29 |
1 PYG = |
0.0001 OMR |
18925.4314 PYG = |
1 OMR |
2023-08-28 |
1 PYG = |
0.0001 OMR |
18935.4302 PYG = |
1 OMR |
2023-08-27 |
1 PYG = |
0.0001 OMR |
18935.4302 PYG = |
1 OMR |
2023-08-26 |
1 PYG = |
0.0001 OMR |
19009.0025 PYG = |
1 OMR |
2023-08-25 |
1 PYG = |
0.0001 OMR |
18778.2066 PYG = |
1 OMR |
2023-08-24 |
1 PYG = |
0.0001 OMR |
18930.9081 PYG = |
1 OMR |
2023-08-23 |
1 PYG = |
0.0001 OMR |
18895.3333 PYG = |
1 OMR |
2023-08-22 |
1 PYG = |
0.0001 OMR |
18833.5983 PYG = |
1 OMR |
2023-08-21 |
1 PYG = |
0.0001 OMR |
18857.2649 PYG = |
1 OMR |
2023-08-20 |
1 PYG = |
0.0001 OMR |
18874.9494 PYG = |
1 OMR |
2023-08-19 |
1 PYG = |
0.0001 OMR |
18874.9494 PYG = |
1 OMR |
2023-08-18 |
1 PYG = |
0.0001 OMR |
18930.5613 PYG = |
1 OMR |
2023-08-17 |
1 PYG = |
0.0001 OMR |
18900.3436 PYG = |
1 OMR |
2023-08-16 |
1 PYG = |
0.0001 OMR |
18937.3131 PYG = |
1 OMR |
2023-08-15 |
1 PYG = |
0.0001 OMR |
18970.6261 PYG = |
1 OMR |
2023-08-14 |
1 PYG = |
0.0001 OMR |
18921.0184 PYG = |
1 OMR |
2023-08-13 |
1 PYG = |
0.0001 OMR |
18921.0184 PYG = |
1 OMR |
2023-08-12 |
1 PYG = |
0.0001 OMR |
18965.9337 PYG = |
1 OMR |
2023-08-11 |
1 PYG = |
0.0001 OMR |
18861.4569 PYG = |
1 OMR |
2023-08-10 |
1 PYG = |
0.0001 OMR |
18862.1499 PYG = |
1 OMR |
2023-08-09 |
1 PYG = |
0.0001 OMR |
18848.7063 PYG = |
1 OMR |
2023-08-08 |
1 PYG = |
0.0001 OMR |
18814.2003 PYG = |
1 OMR |
2023-08-07 |
1 PYG = |
0.0001 OMR |
18784.0193 PYG = |
1 OMR |
2023-08-06 |
1 PYG = |
0.0001 OMR |
18784.0193 PYG = |
1 OMR |
2023-08-05 |
1 PYG = |
0.0001 OMR |
18867.4977 PYG = |
1 OMR |
2023-08-04 |
1 PYG = |
0.0001 OMR |
18954.0453 PYG = |
1 OMR |
2023-08-03 |
1 PYG = |
0.0001 OMR |
18889.9596 PYG = |
1 OMR |
2023-08-02 |
1 PYG = |
0.0001 OMR |
18974.2737 PYG = |
1 OMR |
2023-08-01 |
1 PYG = |
0.0001 OMR |
18897.5701 PYG = |
1 OMR |
2023-07-31 |
1 PYG = |
0.0001 OMR |
18844.6365 PYG = |
1 OMR |
2023-07-30 |
1 PYG = |
0.0001 OMR |
18844.6365 PYG = |
1 OMR |
2023-07-29 |
1 PYG = |
0.0001 OMR |
19171.3547 PYG = |
1 OMR |
2023-07-28 |
1 PYG = |
0.0001 OMR |
18902.6693 PYG = |
1 OMR |
2023-07-27 |
1 PYG = |
0.0001 OMR |
18889.3391 PYG = |
1 OMR |
2023-07-26 |
1 PYG = |
0.0001 OMR |
18928.8228 PYG = |
1 OMR |
2023-07-25 |
1 PYG = |
0.0001 OMR |
18979.3538 PYG = |
1 OMR |
2023-07-24 |
1 PYG = |
0.0001 OMR |
18897.0934 PYG = |
1 OMR |
2023-07-23 |
1 PYG = |
0.0001 OMR |
18897.0934 PYG = |
1 OMR |
2023-07-22 |
1 PYG = |
0.0001 OMR |
19013.2285 PYG = |
1 OMR |
2023-07-21 |
1 PYG = |
0.0001 OMR |
18862.9663 PYG = |
1 OMR |
2023-07-20 |
1 PYG = |
0.0001 OMR |
18913.2784 PYG = |
1 OMR |
2023-07-19 |
1 PYG = |
0.0001 OMR |
18877.6324 PYG = |
1 OMR |
2023-07-18 |
1 PYG = |
0.0001 OMR |
18858.1705 PYG = |
1 OMR |
2023-07-17 |
1 PYG = |
0.0001 OMR |
18828.6291 PYG = |
1 OMR |
2023-07-16 |
1 PYG = |
0.0001 OMR |
18828.6291 PYG = |
1 OMR |
2023-07-15 |
1 PYG = |
0.0001 OMR |
18796.3687 PYG = |
1 OMR |
2023-07-14 |
1 PYG = |
0.0001 OMR |
18705.3036 PYG = |
1 OMR |
2023-07-13 |
1 PYG = |
0.0001 OMR |
18868.5557 PYG = |
1 OMR |
2023-07-12 |
1 PYG = |
0.0001 OMR |
18830.3167 PYG = |
1 OMR |
2023-07-11 |
1 PYG = |
0.0001 OMR |
18844.7655 PYG = |
1 OMR |
2023-07-10 |
1 PYG = |
0.0001 OMR |
18813.1945 PYG = |
1 OMR |
2023-07-09 |
1 PYG = |
0.0001 OMR |
18813.1945 PYG = |
1 OMR |
2023-07-08 |
1 PYG = |
0.0001 OMR |
18897.6358 PYG = |
1 OMR |
2023-07-07 |
1 PYG = |
0.0001 OMR |
18886.723 PYG = |
1 OMR |
2023-07-06 |
1 PYG = |
0.0001 OMR |
18868.419 PYG = |
1 OMR |
2023-07-05 |
1 PYG = |
0.0001 OMR |
18821.5331 PYG = |
1 OMR |
2023-07-04 |
1 PYG = |
0.0001 OMR |
18783.7624 PYG = |
1 OMR |
2023-07-03 |
1 PYG = |
0.0001 OMR |
18873.4319 PYG = |
1 OMR |
2023-07-02 |
1 PYG = |
0.0001 OMR |
18873.4319 PYG = |
1 OMR |
2023-07-01 |
1 PYG = |
0.0001 OMR |
19008.899 PYG = |
1 OMR |
2023-06-30 |
1 PYG = |
0.0001 OMR |
19004.4103 PYG = |
1 OMR |
2023-06-29 |
1 PYG = |
0.0001 OMR |
18859.154 PYG = |
1 OMR |
2023-06-28 |
1 PYG = |
0.0001 OMR |
18860.2532 PYG = |
1 OMR |
2023-06-27 |
1 PYG = |
0.0001 OMR |
18879.1606 PYG = |
1 OMR |
2023-06-26 |
1 PYG = |
0.0001 OMR |
18875.8319 PYG = |
1 OMR |
2023-06-25 |
1 PYG = |
0.0001 OMR |
18987.3641 PYG = |
1 OMR |
2023-06-23 |
1 PYG = |
0.0001 OMR |
18750.8777 PYG = |
1 OMR |
2023-06-22 |
1 PYG = |
0.0001 OMR |
18844.6224 PYG = |
1 OMR |
2023-06-21 |
1 PYG = |
0.0001 OMR |
18857.5939 PYG = |
1 OMR |
2023-06-20 |
1 PYG = |
0.0001 OMR |
18848.4475 PYG = |
1 OMR |
2023-06-19 |
1 PYG = |
0.0001 OMR |
18827.0534 PYG = |
1 OMR |
2023-06-18 |
1 PYG = |
0.0001 OMR |
18846.7449 PYG = |
1 OMR |
2023-06-17 |
1 PYG = |
0.0001 OMR |
18616.8519 PYG = |
1 OMR |
2023-06-16 |
1 PYG = |
0.0001 OMR |
18787.6211 PYG = |
1 OMR |
2023-06-15 |
1 PYG = |
0.0001 OMR |
18832.4069 PYG = |
1 OMR |
2023-06-14 |
1 PYG = |
0.0001 OMR |
18860.5719 PYG = |
1 OMR |
2023-06-13 |
1 PYG = |
0.0001 OMR |
18845.1019 PYG = |
1 OMR |
2023-06-12 |
1 PYG = |
0.0001 OMR |
18838.2027 PYG = |
1 OMR |
2023-06-11 |
1 PYG = |
0.0001 OMR |
18838.2027 PYG = |
1 OMR |
2023-06-10 |
1 PYG = |
0.0001 OMR |
18677.772 PYG = |
1 OMR |
2023-06-09 |
1 PYG = |
0.0001 OMR |
18829.5584 PYG = |
1 OMR |
2023-06-08 |
1 PYG = |
0.0001 OMR |
18802.7008 PYG = |
1 OMR |
2023-06-07 |
1 PYG = |
0.0001 OMR |
18723.2609 PYG = |
1 OMR |
2023-06-06 |
1 PYG = |
0.0001 OMR |
18932.9915 PYG = |
1 OMR |
2023-06-05 |
1 PYG = |
0.0001 OMR |
18907.9664 PYG = |
1 OMR |
2023-06-04 |
1 PYG = |
0.0001 OMR |
18839.9013 PYG = |
1 OMR |
2023-06-03 |
1 PYG = |
0.0001 OMR |
18796.9165 PYG = |
1 OMR |
2023-06-02 |
1 PYG = |
0.0001 OMR |
18875.2883 PYG = |
1 OMR |
2023-06-01 |
1 PYG = |
0.0001 OMR |
18734.8273 PYG = |
1 OMR |
2023-05-31 |
1 PYG = |
0.0001 OMR |
18732.4884 PYG = |
1 OMR |
2023-05-30 |
1 PYG = |
0.0001 OMR |
18765.427 PYG = |
1 OMR |
2023-05-29 |
1 PYG = |
0.0001 OMR |
18733.4778 PYG = |
1 OMR |
2023-05-28 |
1 PYG = |
0.0001 OMR |
18733.4778 PYG = |
1 OMR |
2023-05-27 |
1 PYG = |
0.0001 OMR |
18794.6779 PYG = |
1 OMR |
2023-05-26 |
1 PYG = |
0.0001 OMR |
18745.173 PYG = |
1 OMR |
2023-05-25 |
1 PYG = |
0.0001 OMR |
18769.1521 PYG = |
1 OMR |
2023-05-24 |
1 PYG = |
0.0001 OMR |
18809.4787 PYG = |
1 OMR |
2023-05-23 |
1 PYG = |
0.0001 OMR |
18732.1401 PYG = |
1 OMR |
2023-05-22 |
1 PYG = |
0.0001 OMR |
18730.7779 PYG = |
1 OMR |
2023-05-21 |
1 PYG = |
0.0001 OMR |
18818.6405 PYG = |
1 OMR |
2023-05-20 |
1 PYG = |
0.0001 OMR |
18716.1349 PYG = |
1 OMR |
2023-05-19 |
1 PYG = |
0.0001 OMR |
18652.8092 PYG = |
1 OMR |
2023-05-18 |
1 PYG = |
0.0001 OMR |
18723.4358 PYG = |
1 OMR |
2023-05-17 |
1 PYG = |
0.0001 OMR |
18729.3573 PYG = |
1 OMR |
2023-05-16 |
1 PYG = |
0.0001 OMR |
18703.595 PYG = |
1 OMR |
2023-05-15 |
1 PYG = |
0.0001 OMR |
18703.595 PYG = |
1 OMR |
2023-05-14 |
1 PYG = |
0.0001 OMR |
18778.1582 PYG = |
1 OMR |
2023-05-13 |
1 PYG = |
0.0001 OMR |
18680.1773 PYG = |
1 OMR |
2023-05-12 |
1 PYG = |
0.0001 OMR |
18669.3158 PYG = |
1 OMR |
2023-05-11 |
1 PYG = |
0.0001 OMR |
18575.7848 PYG = |
1 OMR |
2023-05-10 |
1 PYG = |
0.0001 OMR |
18572.7124 PYG = |
1 OMR |
2023-05-09 |
1 PYG = |
0.0001 OMR |
18618.5294 PYG = |
1 OMR |
2023-05-08 |
1 PYG = |
0.0001 OMR |
18618.5294 PYG = |
1 OMR |
2023-05-07 |
1 PYG = |
0.0001 OMR |
18618.5294 PYG = |
1 OMR |
2023-05-06 |
1 PYG = |
0.0001 OMR |
18585.3163 PYG = |
1 OMR |
2023-05-05 |
1 PYG = |
0.0001 OMR |
18663.1726 PYG = |
1 OMR |
2023-05-04 |
1 PYG = |
0.0001 OMR |
18734.6016 PYG = |
1 OMR |
2023-05-03 |
1 PYG = |
0.0001 OMR |
18755.307 PYG = |
1 OMR |
2023-05-02 |
1 PYG = |
0.0001 OMR |
18572.0742 PYG = |
1 OMR |
2023-05-01 |
1 PYG = |
0.0001 OMR |
18572.0742 PYG = |
1 OMR |
2023-04-30 |
1 PYG = |
0.0001 OMR |
18823.1183 PYG = |
1 OMR |
2023-04-29 |
1 PYG = |
0.0001 OMR |
18879.0426 PYG = |
1 OMR |
2023-04-28 |
1 PYG = |
0.0001 OMR |
18776.5236 PYG = |
1 OMR |
2023-04-27 |
1 PYG = |
0.0001 OMR |
18712.1114 PYG = |
1 OMR |
2023-04-26 |
1 PYG = |
0.0001 OMR |
18529.3866 PYG = |
1 OMR |
2023-04-25 |
1 PYG = |
0.0001 OMR |
18495.6 PYG = |
1 OMR |
2023-04-24 |