Last Year History for PYG/NZD
| PYG | NZD | PYG | NZD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0002 NZD | 4380.9611 PYG = | 1 NZD | 2024-04-24 |
| 1 PYG = | 0.0002 NZD | 4372.6747 PYG = | 1 NZD | 2024-04-23 |
| 1 PYG = | 0.0002 NZD | 4366.9789 PYG = | 1 NZD | 2024-04-22 |
| 1 PYG = | 0.0002 NZD | 4346.5382 PYG = | 1 NZD | 2024-04-21 |
| 1 PYG = | 0.0002 NZD | 4346.5382 PYG = | 1 NZD | 2024-04-20 |
| 1 PYG = | 0.0002 NZD | 4376.1979 PYG = | 1 NZD | 2024-04-19 |
| 1 PYG = | 0.0002 NZD | 4373.7968 PYG = | 1 NZD | 2024-04-18 |
| 1 PYG = | 0.0002 NZD | 4377.0886 PYG = | 1 NZD | 2024-04-17 |
| 1 PYG = | 0.0002 NZD | 4377.1547 PYG = | 1 NZD | 2024-04-16 |
| 1 PYG = | 0.0002 NZD | 4395.1604 PYG = | 1 NZD | 2024-04-15 |
| 1 PYG = | 0.0002 NZD | 4385.2138 PYG = | 1 NZD | 2024-04-14 |
| 1 PYG = | 0.0002 NZD | 4393.5875 PYG = | 1 NZD | 2024-04-13 |
| 1 PYG = | 0.0002 NZD | 4409.457 PYG = | 1 NZD | 2024-04-12 |
| 1 PYG = | 0.0002 NZD | 4466.8583 PYG = | 1 NZD | 2024-04-11 |
| 1 PYG = | 0.0002 NZD | 4480.5809 PYG = | 1 NZD | 2024-04-10 |
| 1 PYG = | 0.0002 NZD | 4446.3111 PYG = | 1 NZD | 2024-04-09 |
| 1 PYG = | 0.0002 NZD | 4439.5745 PYG = | 1 NZD | 2024-04-08 |
| 1 PYG = | 0.0002 NZD | 4426.9147 PYG = | 1 NZD | 2024-04-07 |
| 1 PYG = | 0.0002 NZD | 4426.9147 PYG = | 1 NZD | 2024-04-06 |
| 1 PYG = | 0.0002 NZD | 4443.2644 PYG = | 1 NZD | 2024-04-05 |
| 1 PYG = | 0.0002 NZD | 4415.1808 PYG = | 1 NZD | 2024-04-04 |
| 1 PYG = | 0.0002 NZD | 4392.6799 PYG = | 1 NZD | 2024-04-03 |
| 1 PYG = | 0.0002 NZD | 4403.7073 PYG = | 1 NZD | 2024-04-02 |
| 1 PYG = | 0.0002 NZD | 4420.2736 PYG = | 1 NZD | 2024-04-01 |
| 1 PYG = | 0.0002 NZD | 4413.1435 PYG = | 1 NZD | 2024-03-31 |
| 1 PYG = | 0.0002 NZD | 4413.1435 PYG = | 1 NZD | 2024-03-30 |
| 1 PYG = | 0.0002 NZD | 4419.3155 PYG = | 1 NZD | 2024-03-29 |
| 1 PYG = | 0.0002 NZD | 4396.6299 PYG = | 1 NZD | 2024-03-28 |
| 1 PYG = | 0.0002 NZD | 4421.7198 PYG = | 1 NZD | 2024-03-27 |
| 1 PYG = | 0.0002 NZD | 4423.4194 PYG = | 1 NZD | 2024-03-26 |
| 1 PYG = | 0.0002 NZD | 4400.3866 PYG = | 1 NZD | 2024-03-25 |
| 1 PYG = | 0.0002 NZD | 4378.1314 PYG = | 1 NZD | 2024-03-24 |
| 1 PYG = | 0.0002 NZD | 4378.1314 PYG = | 1 NZD | 2024-03-23 |
| 1 PYG = | 0.0002 NZD | 4417.003 PYG = | 1 NZD | 2024-03-22 |
| 1 PYG = | 0.0002 NZD | 4407.5816 PYG = | 1 NZD | 2024-03-21 |
| 1 PYG = | 0.0002 NZD | 4396.281 PYG = | 1 NZD | 2024-03-20 |
| 1 PYG = | 0.0002 NZD | 4417.3661 PYG = | 1 NZD | 2024-03-19 |
| 1 PYG = | 0.0002 NZD | 4451.5307 PYG = | 1 NZD | 2024-03-18 |
| 1 PYG = | 0.0002 NZD | 4443.1206 PYG = | 1 NZD | 2024-03-17 |
| 1 PYG = | 0.0002 NZD | 4443.1206 PYG = | 1 NZD | 2024-03-16 |
| 1 PYG = | 0.0002 NZD | 4480.2736 PYG = | 1 NZD | 2024-03-15 |
| 1 PYG = | 0.0002 NZD | 4493.613 PYG = | 1 NZD | 2024-03-14 |
| 1 PYG = | 0.0002 NZD | 4489.6727 PYG = | 1 NZD | 2024-03-13 |
| 1 PYG = | 0.0002 NZD | 4493.8339 PYG = | 1 NZD | 2024-03-12 |
| 1 PYG = | 0.0002 NZD | 4496.2276 PYG = | 1 NZD | 2024-03-11 |
| 1 PYG = | 0.0002 NZD | 4491.2778 PYG = | 1 NZD | 2024-03-10 |
| 1 PYG = | 0.0002 NZD | 4491.2778 PYG = | 1 NZD | 2024-03-09 |
| 1 PYG = | 0.0002 NZD | 4482.6189 PYG = | 1 NZD | 2024-03-08 |
| 1 PYG = | 0.0002 NZD | 4486.5163 PYG = | 1 NZD | 2024-03-07 |
| 1 PYG = | 0.0002 NZD | 4460.1009 PYG = | 1 NZD | 2024-03-06 |
| 1 PYG = | 0.0002 NZD | 4433.5288 PYG = | 1 NZD | 2024-03-05 |
| 1 PYG = | 0.0002 NZD | 4453.2187 PYG = | 1 NZD | 2024-03-04 |
| 1 PYG = | 0.0002 NZD | 4449.0728 PYG = | 1 NZD | 2024-03-03 |
| 1 PYG = | 0.0002 NZD | 4449.0728 PYG = | 1 NZD | 2024-03-02 |
| 1 PYG = | 0.0002 NZD | 4456.0121 PYG = | 1 NZD | 2024-03-01 |
| 1 PYG = | 0.0002 NZD | 4432.6511 PYG = | 1 NZD | 2024-02-29 |
| 1 PYG = | 0.0002 NZD | 4448.1943 PYG = | 1 NZD | 2024-02-28 |
| 1 PYG = | 0.0002 NZD | 4486.8913 PYG = | 1 NZD | 2024-02-27 |
| 1 PYG = | 0.0002 NZD | 4499.4906 PYG = | 1 NZD | 2024-02-26 |
| 1 PYG = | 0.0002 NZD | 4507.4426 PYG = | 1 NZD | 2024-02-25 |
| 1 PYG = | 0.0002 NZD | 4507.4426 PYG = | 1 NZD | 2024-02-24 |
| 1 PYG = | 0.0002 NZD | 4516.6571 PYG = | 1 NZD | 2024-02-23 |
| 1 PYG = | 0.0002 NZD | 4519.3405 PYG = | 1 NZD | 2024-02-22 |
| 1 PYG = | 0.0002 NZD | 4513.5834 PYG = | 1 NZD | 2024-02-21 |
| 1 PYG = | 0.0002 NZD | 4506.0624 PYG = | 1 NZD | 2024-02-20 |
| 1 PYG = | 0.0002 NZD | 4477.6822 PYG = | 1 NZD | 2024-02-19 |
| 1 PYG = | 0.0002 NZD | 4469.1424 PYG = | 1 NZD | 2024-02-18 |
| 1 PYG = | 0.0002 NZD | 4470.8031 PYG = | 1 NZD | 2024-02-17 |
| 1 PYG = | 0.0002 NZD | 4441.03 PYG = | 1 NZD | 2024-02-16 |
| 1 PYG = | 0.0002 NZD | 4421.4146 PYG = | 1 NZD | 2024-02-15 |
| 1 PYG = | 0.0002 NZD | 4455.4628 PYG = | 1 NZD | 2024-02-14 |
| 1 PYG = | 0.0002 NZD | 4450.8231 PYG = | 1 NZD | 2024-02-13 |
| 1 PYG = | 0.0002 NZD | 4456.9296 PYG = | 1 NZD | 2024-02-12 |
| 1 PYG = | 0.0002 NZD | 4505.9914 PYG = | 1 NZD | 2024-02-11 |
| 1 PYG = | 0.0002 NZD | 4505.9914 PYG = | 1 NZD | 2024-02-10 |
| 1 PYG = | 0.0002 NZD | 4470.611 PYG = | 1 NZD | 2024-02-09 |
| 1 PYG = | 0.0002 NZD | 4434.3172 PYG = | 1 NZD | 2024-02-08 |
| 1 PYG = | 0.0002 NZD | 4418.4398 PYG = | 1 NZD | 2024-02-07 |
| 1 PYG = | 0.0002 NZD | 4399.1869 PYG = | 1 NZD | 2024-02-06 |
| 1 PYG = | 0.0002 NZD | 4456.1946 PYG = | 1 NZD | 2024-02-05 |
| 1 PYG = | 0.0002 NZD | 4414.0298 PYG = | 1 NZD | 2024-02-04 |
| 1 PYG = | 0.0002 NZD | 4414.0298 PYG = | 1 NZD | 2024-02-03 |
| 1 PYG = | 0.0002 NZD | 4455.291 PYG = | 1 NZD | 2024-02-02 |
| 1 PYG = | 0.0002 NZD | 4442.6441 PYG = | 1 NZD | 2024-02-01 |
| 1 PYG = | 0.0002 NZD | 4452.3004 PYG = | 1 NZD | 2024-01-31 |
| 1 PYG = | 0.0002 NZD | 4464.9411 PYG = | 1 NZD | 2024-01-30 |
| 1 PYG = | 0.0002 NZD | 4480.8983 PYG = | 1 NZD | 2024-01-29 |
| 1 PYG = | 0.0002 NZD | 4448.7127 PYG = | 1 NZD | 2024-01-28 |
| 1 PYG = | 0.0002 NZD | 4448.7127 PYG = | 1 NZD | 2024-01-27 |
| 1 PYG = | 0.0002 NZD | 4478.8793 PYG = | 1 NZD | 2024-01-26 |
| 1 PYG = | 0.0002 NZD | 4482.484 PYG = | 1 NZD | 2024-01-25 |
| 1 PYG = | 0.0002 NZD | 4485.6868 PYG = | 1 NZD | 2024-01-24 |
| 1 PYG = | 0.0002 NZD | 4465.6954 PYG = | 1 NZD | 2024-01-23 |
| 1 PYG = | 0.0002 NZD | 4454.2419 PYG = | 1 NZD | 2024-01-22 |
| 1 PYG = | 0.0002 NZD | 4449.3473 PYG = | 1 NZD | 2024-01-21 |
| 1 PYG = | 0.0002 NZD | 4457.0006 PYG = | 1 NZD | 2024-01-20 |
| 1 PYG = | 0.0002 NZD | 4464.7349 PYG = | 1 NZD | 2024-01-19 |
| 1 PYG = | 0.0002 NZD | 4445.7427 PYG = | 1 NZD | 2024-01-18 |
| 1 PYG = | 0.0002 NZD | 4477.8107 PYG = | 1 NZD | 2024-01-17 |
| 1 PYG = | 0.0002 NZD | 4508.9389 PYG = | 1 NZD | 2024-01-16 |
| 1 PYG = | 0.0002 NZD | 4552.702 PYG = | 1 NZD | 2024-01-15 |
| 1 PYG = | 0.0002 NZD | 4544.6449 PYG = | 1 NZD | 2024-01-14 |
| 1 PYG = | 0.0002 NZD | 4545.9216 PYG = | 1 NZD | 2024-01-13 |
| 1 PYG = | 0.0002 NZD | 4557.6226 PYG = | 1 NZD | 2024-01-12 |
| 1 PYG = | 0.0002 NZD | 4534.181 PYG = | 1 NZD | 2024-01-11 |
| 1 PYG = | 0.0002 NZD | 4538.2992 PYG = | 1 NZD | 2024-01-10 |
| 1 PYG = | 0.0002 NZD | 4506.1162 PYG = | 1 NZD | 2024-01-09 |
| 1 PYG = | 0.0002 NZD | 4519.9868 PYG = | 1 NZD | 2024-01-08 |
| 1 PYG = | 0.0002 NZD | 4510.3959 PYG = | 1 NZD | 2024-01-07 |
| 1 PYG = | 0.0002 NZD | 4491.5056 PYG = | 1 NZD | 2024-01-06 |
| 1 PYG = | 0.0002 NZD | 4545.3693 PYG = | 1 NZD | 2024-01-05 |
| 1 PYG = | 0.0002 NZD | 4548.8388 PYG = | 1 NZD | 2024-01-04 |
| 1 PYG = | 0.0002 NZD | 4598.9667 PYG = | 1 NZD | 2024-01-03 |
| 1 PYG = | 0.0002 NZD | 4616.9072 PYG = | 1 NZD | 2024-01-02 |
| 1 PYG = | 0.0002 NZD | 4619.827 PYG = | 1 NZD | 2024-01-01 |
| 1 PYG = | 0.0002 NZD | 4615.6468 PYG = | 1 NZD | 2023-12-31 |
| 1 PYG = | 0.0002 NZD | 4601.6852 PYG = | 1 NZD | 2023-12-30 |
| 1 PYG = | 0.0002 NZD | 4625.4154 PYG = | 1 NZD | 2023-12-29 |
| 1 PYG = | 0.0002 NZD | 4594.1219 PYG = | 1 NZD | 2023-12-28 |
| 1 PYG = | 0.0002 NZD | 4659.485 PYG = | 1 NZD | 2023-12-27 |
| 1 PYG = | 0.0002 NZD | 4647.4859 PYG = | 1 NZD | 2023-12-26 |
| 1 PYG = | 0.0002 NZD | 4646.1109 PYG = | 1 NZD | 2023-12-25 |
| 1 PYG = | 0.0002 NZD | 4637.1791 PYG = | 1 NZD | 2023-12-24 |
| 1 PYG = | 0.0002 NZD | 4638.3177 PYG = | 1 NZD | 2023-12-23 |
| 1 PYG = | 0.0002 NZD | 4592.9056 PYG = | 1 NZD | 2023-12-22 |
| 1 PYG = | 0.0002 NZD | 4609.6608 PYG = | 1 NZD | 2023-12-21 |
| 1 PYG = | 0.0002 NZD | 4551.1662 PYG = | 1 NZD | 2023-12-20 |
| 1 PYG = | 0.0002 NZD | 4546.9854 PYG = | 1 NZD | 2023-12-19 |
| 1 PYG = | 0.0002 NZD | 4567.7461 PYG = | 1 NZD | 2023-12-18 |
| 1 PYG = | 0.0002 NZD | 4563.5626 PYG = | 1 NZD | 2023-12-17 |
| 1 PYG = | 0.0002 NZD | 4574.2949 PYG = | 1 NZD | 2023-12-16 |
| 1 PYG = | 0.0002 NZD | 4531.4521 PYG = | 1 NZD | 2023-12-15 |
| 1 PYG = | 0.0002 NZD | 4426.4476 PYG = | 1 NZD | 2023-12-14 |
| 1 PYG = | 0.0002 NZD | 4543.1359 PYG = | 1 NZD | 2023-12-13 |
| 1 PYG = | 0.0002 NZD | 4498.2108 PYG = | 1 NZD | 2023-12-12 |
| 1 PYG = | 0.0002 NZD | 4512.2488 PYG = | 1 NZD | 2023-12-11 |
| 1 PYG = | 0.0002 NZD | 4509.6317 PYG = | 1 NZD | 2023-12-10 |
| 1 PYG = | 0.0002 NZD | 4525.3023 PYG = | 1 NZD | 2023-12-09 |
| 1 PYG = | 0.0002 NZD | 4523.6497 PYG = | 1 NZD | 2023-12-08 |
| 1 PYG = | 0.0002 NZD | 4544.0535 PYG = | 1 NZD | 2023-12-07 |
| 1 PYG = | 0.0002 NZD | 4557.0339 PYG = | 1 NZD | 2023-12-06 |
| 1 PYG = | 0.0002 NZD | 4609.1829 PYG = | 1 NZD | 2023-12-05 |
| 1 PYG = | 0.0002 NZD | 4629.4496 PYG = | 1 NZD | 2023-12-04 |
| 1 PYG = | 0.0002 NZD | 4620.1872 PYG = | 1 NZD | 2023-12-03 |
| 1 PYG = | 0.0002 NZD | 4593.6943 PYG = | 1 NZD | 2023-12-02 |
| 1 PYG = | 0.0002 NZD | 4571.353 PYG = | 1 NZD | 2023-12-01 |
| 1 PYG = | 0.0002 NZD | 4575.2384 PYG = | 1 NZD | 2023-11-30 |
| 1 PYG = | 0.0002 NZD | 4510.8019 PYG = | 1 NZD | 2023-11-29 |
| 1 PYG = | 0.0002 NZD | 4540.8423 PYG = | 1 NZD | 2023-11-28 |
| 1 PYG = | 0.0002 NZD | 4508.181 PYG = | 1 NZD | 2023-11-27 |
| 1 PYG = | 0.0002 NZD | 4506.9471 PYG = | 1 NZD | 2023-11-26 |
| 1 PYG = | 0.0002 NZD | 4508.365 PYG = | 1 NZD | 2023-11-25 |
| 1 PYG = | 0.0002 NZD | 4504.0662 PYG = | 1 NZD | 2023-11-24 |
| 1 PYG = | 0.0002 NZD | 4493.5815 PYG = | 1 NZD | 2023-11-23 |
| 1 PYG = | 0.0002 NZD | 4526.4055 PYG = | 1 NZD | 2023-11-22 |
| 1 PYG = | 0.0002 NZD | 4465.3081 PYG = | 1 NZD | 2023-11-21 |
| 1 PYG = | 0.0002 NZD | 4438.565 PYG = | 1 NZD | 2023-11-20 |
| 1 PYG = | 0.0002 NZD | 4434.0561 PYG = | 1 NZD | 2023-11-19 |
| 1 PYG = | 0.0002 NZD | 4433.737 PYG = | 1 NZD | 2023-11-18 |
| 1 PYG = | 0.0002 NZD | 4461.4278 PYG = | 1 NZD | 2023-11-17 |
| 1 PYG = | 0.0002 NZD | 4503.6727 PYG = | 1 NZD | 2023-11-16 |
| 1 PYG = | 0.0002 NZD | 4306.3717 PYG = | 1 NZD | 2023-11-15 |
| 1 PYG = | 0.0002 NZD | 4372.9581 PYG = | 1 NZD | 2023-11-14 |
| 1 PYG = | 0.0002 NZD | 4378.3217 PYG = | 1 NZD | 2023-11-13 |
| 1 PYG = | 0.0002 NZD | 4366.5536 PYG = | 1 NZD | 2023-11-12 |
| 1 PYG = | 0.0002 NZD | 4372.7576 PYG = | 1 NZD | 2023-11-11 |
| 1 PYG = | 0.0002 NZD | 4416.9618 PYG = | 1 NZD | 2023-11-10 |
| 1 PYG = | 0.0002 NZD | 4395.7678 PYG = | 1 NZD | 2023-11-09 |
| 1 PYG = | 0.0002 NZD | 4412.3034 PYG = | 1 NZD | 2023-11-08 |
| 1 PYG = | 0.0002 NZD | 4482.1853 PYG = | 1 NZD | 2023-11-07 |
| 1 PYG = | 0.0002 NZD | 4449.3433 PYG = | 1 NZD | 2023-11-06 |
| 1 PYG = | 0.0002 NZD | 4446.7766 PYG = | 1 NZD | 2023-11-05 |
| 1 PYG = | 0.0002 NZD | 4390.8216 PYG = | 1 NZD | 2023-11-04 |
| 1 PYG = | 0.0002 NZD | 4412.2012 PYG = | 1 NZD | 2023-11-03 |
| 1 PYG = | 0.0002 NZD | 4323.7552 PYG = | 1 NZD | 2023-11-02 |
| 1 PYG = | 0.0002 NZD | 4372.0127 PYG = | 1 NZD | 2023-11-01 |
| 1 PYG = | 0.0002 NZD | 4334.068 PYG = | 1 NZD | 2023-10-31 |
| 1 PYG = | 0.0002 NZD | 4326.5771 PYG = | 1 NZD | 2023-10-30 |
| 1 PYG = | 0.0002 NZD | 4319.9933 PYG = | 1 NZD | 2023-10-29 |
| 1 PYG = | 0.0002 NZD | 4328.3689 PYG = | 1 NZD | 2023-10-28 |
| 1 PYG = | 0.0002 NZD | 4299.8382 PYG = | 1 NZD | 2023-10-27 |
| 1 PYG = | 0.0002 NZD | 4326.2914 PYG = | 1 NZD | 2023-10-26 |
| 1 PYG = | 0.0002 NZD | 4364.3967 PYG = | 1 NZD | 2023-10-25 |
| 1 PYG = | 0.0002 NZD | 4287.5303 PYG = | 1 NZD | 2023-10-24 |
| 1 PYG = | 0.0002 NZD | 4329.0317 PYG = | 1 NZD | 2023-10-23 |
| 1 PYG = | 0.0002 NZD | 4321.9318 PYG = | 1 NZD | 2023-10-22 |
| 1 PYG = | 0.0002 NZD | 4317.8258 PYG = | 1 NZD | 2023-10-21 |
| 1 PYG = | 0.0002 NZD | 4321.0041 PYG = | 1 NZD | 2023-10-20 |
| 1 PYG = | 0.0002 NZD | 4389.8913 PYG = | 1 NZD | 2023-10-19 |
| 1 PYG = | 0.0002 NZD | 4355.3325 PYG = | 1 NZD | 2023-10-18 |
| 1 PYG = | 0.0002 NZD | 4347.2534 PYG = | 1 NZD | 2023-10-17 |
| 1 PYG = | 0.0002 NZD | 4325.1942 PYG = | 1 NZD | 2023-10-16 |
| 1 PYG = | 0.0002 NZD | 4326.884 PYG = | 1 NZD | 2023-10-15 |
| 1 PYG = | 0.0002 NZD | 4339.25 PYG = | 1 NZD | 2023-10-14 |
| 1 PYG = | 0.0002 NZD | 4430.6619 PYG = | 1 NZD | 2023-10-13 |
| 1 PYG = | 0.0002 NZD | 4402.7743 PYG = | 1 NZD | 2023-10-12 |
| 1 PYG = | 0.0002 NZD | 4388.9103 PYG = | 1 NZD | 2023-10-11 |
| 1 PYG = | 0.0002 NZD | 4350.727 PYG = | 1 NZD | 2023-10-10 |
| 1 PYG = | 0.0002 NZD | 4368.2441 PYG = | 1 NZD | 2023-10-09 |
| 1 PYG = | 0.0002 NZD | 4356.0127 PYG = | 1 NZD | 2023-10-08 |
| 1 PYG = | 0.0002 NZD | 4340.9206 PYG = | 1 NZD | 2023-10-07 |
| 1 PYG = | 0.0002 NZD | 4334.4171 PYG = | 1 NZD | 2023-10-06 |
| 1 PYG = | 0.0002 NZD | 4290.4554 PYG = | 1 NZD | 2023-10-05 |
| 1 PYG = | 0.0002 NZD | 4297.989 PYG = | 1 NZD | 2023-10-04 |
| 1 PYG = | 0.0002 NZD | 4387.8209 PYG = | 1 NZD | 2023-10-03 |
| 1 PYG = | 0.0002 NZD | 4394.3024 PYG = | 1 NZD | 2023-10-02 |
| 1 PYG = | 0.0002 NZD | 4384.7523 PYG = | 1 NZD | 2023-10-01 |
| 1 PYG = | 0.0002 NZD | 4419.3268 PYG = | 1 NZD | 2023-09-30 |
| 1 PYG = | 0.0002 NZD | 4335.0103 PYG = | 1 NZD | 2023-09-29 |
| 1 PYG = | 0.0002 NZD | 4336.7497 PYG = | 1 NZD | 2023-09-28 |
| 1 PYG = | 0.0002 NZD | 4358.9782 PYG = | 1 NZD | 2023-09-27 |
| 1 PYG = | 0.0002 NZD | 4377.4993 PYG = | 1 NZD | 2023-09-26 |
| 1 PYG = | 0.0002 NZD | 4328.0347 PYG = | 1 NZD | 2023-09-25 |
| 1 PYG = | 0.0002 NZD | 4320.4919 PYG = | 1 NZD | 2023-09-24 |
| 1 PYG = | 0.0002 NZD | 4324.1245 PYG = | 1 NZD | 2023-09-23 |
| 1 PYG = | 0.0002 NZD | 4307.6304 PYG = | 1 NZD | 2023-09-22 |
| 1 PYG = | 0.0002 NZD | 4367.9566 PYG = | 1 NZD | 2023-09-21 |
| 1 PYG = | 0.0002 NZD | 4319.5942 PYG = | 1 NZD | 2023-09-20 |
| 1 PYG = | 0.0002 NZD | 4288.7537 PYG = | 1 NZD | 2023-09-19 |
| 1 PYG = | 0.0002 NZD | 4287.0361 PYG = | 1 NZD | 2023-09-18 |
| 1 PYG = | 0.0002 NZD | 4286.3516 PYG = | 1 NZD | 2023-09-17 |
| 1 PYG = | 0.0002 NZD | 4295.6799 PYG = | 1 NZD | 2023-09-16 |
| 1 PYG = | 0.0002 NZD | 4352.5528 PYG = | 1 NZD | 2023-09-15 |
| 1 PYG = | 0.0002 NZD | 4294.9566 PYG = | 1 NZD | 2023-09-14 |
| 1 PYG = | 0.0002 NZD | 4274.2742 PYG = | 1 NZD | 2023-09-13 |
| 1 PYG = | 0.0002 NZD | 4291.6524 PYG = | 1 NZD | 2023-09-12 |
| 1 PYG = | 0.0002 NZD | 4270.2601 PYG = | 1 NZD | 2023-09-11 |
| 1 PYG = | 0.0002 NZD | 4270.6604 PYG = | 1 NZD | 2023-09-10 |
| 1 PYG = | 0.0002 NZD | 4292.6075 PYG = | 1 NZD | 2023-09-09 |
| 1 PYG = | 0.0002 NZD | 4275.957 PYG = | 1 NZD | 2023-09-08 |
| 1 PYG = | 0.0002 NZD | 4287.4683 PYG = | 1 NZD | 2023-09-07 |
| 1 PYG = | 0.0002 NZD | 4276.343 PYG = | 1 NZD | 2023-09-06 |
| 1 PYG = | 0.0002 NZD | 4329.1089 PYG = | 1 NZD | 2023-09-05 |
| 1 PYG = | 0.0002 NZD | 4361.9936 PYG = | 1 NZD | 2023-09-04 |
| 1 PYG = | 0.0002 NZD | 4354.3997 PYG = | 1 NZD | 2023-09-03 |
| 1 PYG = | 0.0002 NZD | 4360.5809 PYG = | 1 NZD | 2023-09-02 |
| 1 PYG = | 0.0002 NZD | 4351.1703 PYG = | 1 NZD | 2023-09-01 |
| 1 PYG = | 0.0002 NZD | 4320.4369 PYG = | 1 NZD | 2023-08-31 |
| 1 PYG = | 0.0002 NZD | 4272.5737 PYG = | 1 NZD | 2023-08-30 |
| 1 PYG = | 0.0002 NZD | 4294.0596 PYG = | 1 NZD | 2023-08-29 |
| 1 PYG = | 0.0002 NZD | 4301.8804 PYG = | 1 NZD | 2023-08-28 |
| 1 PYG = | 0.0002 NZD | 4302.7551 PYG = | 1 NZD | 2023-08-27 |
| 1 PYG = | 0.0002 NZD | 4302.7551 PYG = | 1 NZD | 2023-08-26 |
| 1 PYG = | 0.0002 NZD | 4336.2939 PYG = | 1 NZD | 2023-08-25 |
| 1 PYG = | 0.0002 NZD | 4289.5513 PYG = | 1 NZD | 2023-08-24 |
| 1 PYG = | 0.0002 NZD | 4343.2949 PYG = | 1 NZD | 2023-08-23 |
| 1 PYG = | 0.0002 NZD | 4301.4865 PYG = | 1 NZD | 2023-08-22 |
| 1 PYG = | 0.0002 NZD | 4293.2868 PYG = | 1 NZD | 2023-08-21 |
| 1 PYG = | 0.0002 NZD | 4288.9105 PYG = | 1 NZD | 2023-08-20 |
| 1 PYG = | 0.0002 NZD | 4305.2705 PYG = | 1 NZD | 2023-08-19 |
| 1 PYG = | 0.0002 NZD | 4324.795 PYG = | 1 NZD | 2023-08-18 |
| 1 PYG = | 0.0002 NZD | 4349.1613 PYG = | 1 NZD | 2023-08-17 |
| 1 PYG = | 0.0002 NZD | 4341.9757 PYG = | 1 NZD | 2023-08-16 |
| 1 PYG = | 0.0002 NZD | 4364.0374 PYG = | 1 NZD | 2023-08-15 |
| 1 PYG = | 0.0002 NZD | 4371.2803 PYG = | 1 NZD | 2023-08-14 |
| 1 PYG = | 0.0002 NZD | 4360.2799 PYG = | 1 NZD | 2023-08-13 |
| 1 PYG = | 0.0002 NZD | 4373.9974 PYG = | 1 NZD | 2023-08-12 |
| 1 PYG = | 0.0002 NZD | 4434.592 PYG = | 1 NZD | 2023-08-11 |
| 1 PYG = | 0.0002 NZD | 4404.225 PYG = | 1 NZD | 2023-08-10 |
| 1 PYG = | 0.0002 NZD | 4387.4248 PYG = | 1 NZD | 2023-08-09 |
| 1 PYG = | 0.0002 NZD | 4418.1949 PYG = | 1 NZD | 2023-08-08 |
| 1 PYG = | 0.0002 NZD | 4369.7886 PYG = | 1 NZD | 2023-08-07 |
| 1 PYG = | 0.0002 NZD | 4363.1527 PYG = | 1 NZD | 2023-08-06 |
| 1 PYG = | 0.0002 NZD | 4391.6594 PYG = | 1 NZD | 2023-08-05 |
| 1 PYG = | 0.0002 NZD | 4411.7936 PYG = | 1 NZD | 2023-08-04 |
| 1 PYG = | 0.0002 NZD | 4462.8548 PYG = | 1 NZD | 2023-08-03 |
| 1 PYG = | 0.0002 NZD | 4483.4818 PYG = | 1 NZD | 2023-08-02 |
| 1 PYG = | 0.0002 NZD | 4530.1779 PYG = | 1 NZD | 2023-08-01 |
| 1 PYG = | 0.0002 NZD | 4484.6085 PYG = | 1 NZD | 2023-07-31 |
| 1 PYG = | 0.0002 NZD | 4472.5578 PYG = | 1 NZD | 2023-07-30 |
| 1 PYG = | 0.0002 NZD | 4466.0335 PYG = | 1 NZD | 2023-07-29 |
| 1 PYG = | 0.0002 NZD | 4611.2572 PYG = | 1 NZD | 2023-07-28 |
| 1 PYG = | 0.0002 NZD | 4526.8651 PYG = | 1 NZD | 2023-07-27 |
| 1 PYG = | 0.0002 NZD | 4512.168 PYG = | 1 NZD | 2023-07-26 |
| 1 PYG = | 0.0002 NZD | 4518.4444 PYG = | 1 NZD | 2023-07-25 |
| 1 PYG = | 0.0002 NZD | 4508.2054 PYG = | 1 NZD | 2023-07-24 |
| 1 PYG = | 0.0002 NZD | 4485.5881 PYG = | 1 NZD | 2023-07-23 |
| 1 PYG = | 0.0002 NZD | 4503.1185 PYG = | 1 NZD | 2023-07-22 |
| 1 PYG = | 0.0002 NZD | 4600.8875 PYG = | 1 NZD | 2023-07-21 |
| 1 PYG = | 0.0002 NZD | 4530.7201 PYG = | 1 NZD | 2023-07-20 |
| 1 PYG = | 0.0002 NZD | 4583.6035 PYG = | 1 NZD | 2023-07-19 |
| 1 PYG = | 0.0002 NZD | 4607.0439 PYG = | 1 NZD | 2023-07-18 |
| 1 PYG = | 0.0002 NZD | 4619.5994 PYG = | 1 NZD | 2023-07-17 |
| 1 PYG = | 0.0002 NZD | 4610.0118 PYG = | 1 NZD | 2023-07-16 |
| 1 PYG = | 0.0002 NZD | 4615.1276 PYG = | 1 NZD | 2023-07-15 |
| 1 PYG = | 0.0002 NZD | 4600.3306 PYG = | 1 NZD | 2023-07-14 |
| 1 PYG = | 0.0002 NZD | 4456.7616 PYG = | 1 NZD | 2023-07-13 |
| 1 PYG = | 0.0002 NZD | 4491.9188 PYG = | 1 NZD | 2023-07-12 |
| 1 PYG = | 0.0002 NZD | 4482.2422 PYG = | 1 NZD | 2023-07-11 |
| 1 PYG = | 0.0002 NZD | 4501.056 PYG = | 1 NZD | 2023-07-10 |
| 1 PYG = | 0.0002 NZD | 4495.5836 PYG = | 1 NZD | 2023-07-09 |
| 1 PYG = | 0.0002 NZD | 4472.0556 PYG = | 1 NZD | 2023-07-08 |
| 1 PYG = | 0.0002 NZD | 4520.7207 PYG = | 1 NZD | 2023-07-07 |
| 1 PYG = | 0.0002 NZD | 4497.5554 PYG = | 1 NZD | 2023-07-06 |
| 1 PYG = | 0.0002 NZD | 4492.3751 PYG = | 1 NZD | 2023-07-05 |
| 1 PYG = | 0.0002 NZD | 4454.3293 PYG = | 1 NZD | 2023-07-04 |
| 1 PYG = | 0.0002 NZD | 4430.6203 PYG = | 1 NZD | 2023-07-03 |
| 1 PYG = | 0.0002 NZD | 4439.8646 PYG = | 1 NZD | 2023-07-02 |
| 1 PYG = | 0.0002 NZD | 4420.8214 PYG = | 1 NZD | 2023-07-01 |
| 1 PYG = | 0.0002 NZD | 4458.3508 PYG = | 1 NZD | 2023-06-30 |
| 1 PYG = | 0.0002 NZD | 4454.6218 PYG = | 1 NZD | 2023-06-29 |
| 1 PYG = | 0.0002 NZD | 4482.0119 PYG = | 1 NZD | 2023-06-28 |
| 1 PYG = | 0.0002 NZD | 4477.8911 PYG = | 1 NZD | 2023-06-27 |
| 1 PYG = | 0.0002 NZD | 4459.5639 PYG = | 1 NZD | 2023-06-26 |
| 1 PYG = | 0.0002 NZD | 4445.8845 PYG = | 1 NZD | 2023-06-25 |
| 1 PYG = | 0.0002 NZD | 4543.9071 PYG = | 1 NZD | 2023-06-23 |
| 1 PYG = | 0.0002 NZD | 4449.1204 PYG = | 1 NZD | 2023-06-22 |
| 1 PYG = | 0.0002 NZD | 4477.1479 PYG = | 1 NZD | 2023-06-21 |
| 1 PYG = | 0.0002 NZD | 4493.6534 PYG = | 1 NZD | 2023-06-20 |
| 1 PYG = | 0.0002 NZD | 4519.0931 PYG = | 1 NZD | 2023-06-19 |
| 1 PYG = | 0.0002 NZD | 4491.5521 PYG = | 1 NZD | 2023-06-18 |
| 1 PYG = | 0.0002 NZD | 4506.4149 PYG = | 1 NZD | 2023-06-17 |
| 1 PYG = | 0.0002 NZD | 4429.2547 PYG = | 1 NZD | 2023-06-16 |
| 1 PYG = | 0.0002 NZD | 4459.8938 PYG = | 1 NZD | 2023-06-15 |
| 1 PYG = | 0.0002 NZD | 4452.3118 PYG = | 1 NZD | 2023-06-14 |
| 1 PYG = | 0.0002 NZD | 4455.0201 PYG = | 1 NZD | 2023-06-13 |
| 1 PYG = | 0.0002 NZD | 4445.6584 PYG = | 1 NZD | 2023-06-12 |
| 1 PYG = | 0.0002 NZD | 4437.3127 PYG = | 1 NZD | 2023-06-11 |
| 1 PYG = | 0.0002 NZD | 4416.3673 PYG = | 1 NZD | 2023-06-10 |
| 1 PYG = | 0.0002 NZD | 4357.9619 PYG = | 1 NZD | 2023-06-09 |
| 1 PYG = | 0.0002 NZD | 4407.8826 PYG = | 1 NZD | 2023-06-08 |
| 1 PYG = | 0.0002 NZD | 4394.738 PYG = | 1 NZD | 2023-06-07 |
| 1 PYG = | 0.0002 NZD | 4355.15 PYG = | 1 NZD | 2023-06-06 |
| 1 PYG = | 0.0002 NZD | 4419.9405 PYG = | 1 NZD | 2023-06-05 |
| 1 PYG = | 0.0002 NZD | 4406.3824 PYG = | 1 NZD | 2023-06-04 |
| 1 PYG = | 0.0002 NZD | 4412.5938 PYG = | 1 NZD | 2023-06-03 |
| 1 PYG = | 0.0002 NZD | 4356.041 PYG = | 1 NZD | 2023-06-02 |
| 1 PYG = | 0.0002 NZD | 4362.0733 PYG = | 1 NZD | 2023-06-01 |
| 1 PYG = | 0.0002 NZD | 4364.812 PYG = | 1 NZD | 2023-05-31 |
| 1 PYG = | 0.0002 NZD | 4369.3215 PYG = | 1 NZD | 2023-05-30 |
| 1 PYG = | 0.0002 NZD | 4368.4907 PYG = | 1 NZD | 2023-05-29 |
| 1 PYG = | 0.0002 NZD | 4359.8752 PYG = | 1 NZD | 2023-05-28 |
| 1 PYG = | 0.0002 NZD | 4391.0695 PYG = | 1 NZD | 2023-05-27 |
| 1 PYG = | 0.0002 NZD | 4397.1915 PYG = | 1 NZD | 2023-05-26 |
| 1 PYG = | 0.0002 NZD | 4417.6479 PYG = | 1 NZD | 2023-05-25 |
| 1 PYG = | 0.0002 NZD | 4518.2353 PYG = | 1 NZD | 2023-05-24 |
| 1 PYG = | 0.0002 NZD | 4550.5835 PYG = | 1 NZD | 2023-05-23 |
| 1 PYG = | 0.0002 NZD | 4533.8748 PYG = | 1 NZD | 2023-05-22 |
| 1 PYG = | 0.0002 NZD | 4194.8989 PYG = | 1 NZD | 2023-05-21 |
| 1 PYG = | 0.0002 NZD | 4538.3611 PYG = | 1 NZD | 2023-05-20 |
| 1 PYG = | 0.0002 NZD | 4498.592 PYG = | 1 NZD | 2023-05-19 |
| 1 PYG = | 0.0002 NZD | 4488.5468 PYG = | 1 NZD | 2023-05-18 |
| 1 PYG = | 0.0002 NZD | 4506.345 PYG = | 1 NZD | 2023-05-17 |
| 1 PYG = | 0.0002 NZD | 4483.015 PYG = | 1 NZD | 2023-05-16 |
| 1 PYG = | 0.0002 NZD | 4458.1889 PYG = | 1 NZD | 2023-05-15 |
| 1 PYG = | 0.0002 NZD | 4468.6472 PYG = | 1 NZD | 2023-05-14 |
| 1 PYG = | 0.0002 NZD | 4507.2169 PYG = | 1 NZD | 2023-05-13 |
| 1 PYG = | 0.0002 NZD | 4561.0783 PYG = | 1 NZD | 2023-05-12 |
| 1 PYG = | 0.0002 NZD | 4550.2735 PYG = | 1 NZD | 2023-05-11 |
| 1 PYG = | 0.0002 NZD | 4531.8328 PYG = | 1 NZD | 2023-05-10 |
| 1 PYG = | 0.0002 NZD | 4537.8016 PYG = | 1 NZD | 2023-05-09 |
| 1 PYG = | 0.0002 NZD | 4498.1081 PYG = | 1 NZD | 2023-05-08 |
| 1 PYG = | 0.0002 NZD | 4498.1081 PYG = | 1 NZD | 2023-05-07 |
| 1 PYG = | 0.0002 NZD | 4515.1359 PYG = | 1 NZD | 2023-05-06 |
| 1 PYG = | 0.0002 NZD | 4477.3748 PYG = | 1 NZD | 2023-05-05 |
| 1 PYG = | 0.0002 NZD | 4475.133 PYG = | 1 NZD | 2023-05-04 |
| 1 PYG = | 0.0002 NZD | 4467.5676 PYG = | 1 NZD | 2023-05-03 |
| 1 PYG = | 0.0002 NZD | 4469.5695 PYG = | 1 NZD | 2023-05-02 |
| 1 PYG = | 0.0002 NZD | 4423.0274 PYG = | 1 NZD | 2023-05-01 |
| 1 PYG = | 0.0002 NZD | 4423.0274 PYG = | 1 NZD | 2023-04-30 |
| 1 PYG = | 0.0002 NZD | 4448.4577 PYG = | 1 NZD | 2023-04-29 |
| 1 PYG = | 0.0002 NZD | 4470.2352 PYG = | 1 NZD | 2023-04-28 |
| 1 PYG = | 0.0002 NZD | 4432.5637 PYG = | 1 NZD | 2023-04-27 |
| 1 PYG = | 0.0002 NZD | 4443.9475 PYG = | 1 NZD | 2023-04-26 |
| 1 PYG = | 0.0002 NZD | 4382.2819 PYG = | 1 NZD | 2023-04-25 |