Last Year History for PYG/MXN
PYG |
MXN |
PYG |
MXN |
Date |
1 PYG = |
0.0023 MXN |
429.9068 PYG = |
1 MXN |
2024-04-19 |
1 PYG = |
0.0023 MXN |
435.0384 PYG = |
1 MXN |
2024-04-18 |
1 PYG = |
0.0023 MXN |
436.9344 PYG = |
1 MXN |
2024-04-17 |
1 PYG = |
0.0023 MXN |
441.7464 PYG = |
1 MXN |
2024-04-16 |
1 PYG = |
0.0022 MXN |
445.7665 PYG = |
1 MXN |
2024-04-15 |
1 PYG = |
0.0023 MXN |
443.3564 PYG = |
1 MXN |
2024-04-14 |
1 PYG = |
0.0023 MXN |
444.203 PYG = |
1 MXN |
2024-04-13 |
1 PYG = |
0.0022 MXN |
448.114 PYG = |
1 MXN |
2024-04-12 |
1 PYG = |
0.0022 MXN |
452.5211 PYG = |
1 MXN |
2024-04-11 |
1 PYG = |
0.0022 MXN |
451.8428 PYG = |
1 MXN |
2024-04-10 |
1 PYG = |
0.0022 MXN |
451.14 PYG = |
1 MXN |
2024-04-09 |
1 PYG = |
0.0022 MXN |
447.9456 PYG = |
1 MXN |
2024-04-08 |
1 PYG = |
0.0022 MXN |
447.3058 PYG = |
1 MXN |
2024-04-07 |
1 PYG = |
0.0022 MXN |
447.3058 PYG = |
1 MXN |
2024-04-06 |
1 PYG = |
0.0022 MXN |
445.765 PYG = |
1 MXN |
2024-04-05 |
1 PYG = |
0.0023 MXN |
441.6488 PYG = |
1 MXN |
2024-04-04 |
1 PYG = |
0.0023 MXN |
444.1748 PYG = |
1 MXN |
2024-04-03 |
1 PYG = |
0.0022 MXN |
445.44 PYG = |
1 MXN |
2024-04-02 |
1 PYG = |
0.0022 MXN |
446.3735 PYG = |
1 MXN |
2024-04-01 |
1 PYG = |
0.0022 MXN |
445.8738 PYG = |
1 MXN |
2024-03-31 |
1 PYG = |
0.0022 MXN |
445.8738 PYG = |
1 MXN |
2024-03-30 |
1 PYG = |
0.0022 MXN |
446.182 PYG = |
1 MXN |
2024-03-29 |
1 PYG = |
0.0022 MXN |
444.6251 PYG = |
1 MXN |
2024-03-28 |
1 PYG = |
0.0023 MXN |
442.6582 PYG = |
1 MXN |
2024-03-27 |
1 PYG = |
0.0023 MXN |
440.1806 PYG = |
1 MXN |
2024-03-26 |
1 PYG = |
0.0023 MXN |
437.353 PYG = |
1 MXN |
2024-03-25 |
1 PYG = |
0.0023 MXN |
435.5074 PYG = |
1 MXN |
2024-03-24 |
1 PYG = |
0.0023 MXN |
435.5074 PYG = |
1 MXN |
2024-03-23 |
1 PYG = |
0.0023 MXN |
438.4693 PYG = |
1 MXN |
2024-03-22 |
1 PYG = |
0.0023 MXN |
433.7212 PYG = |
1 MXN |
2024-03-21 |
1 PYG = |
0.0023 MXN |
433.0735 PYG = |
1 MXN |
2024-03-20 |
1 PYG = |
0.0023 MXN |
432.7835 PYG = |
1 MXN |
2024-03-19 |
1 PYG = |
0.0023 MXN |
437.1557 PYG = |
1 MXN |
2024-03-18 |
1 PYG = |
0.0023 MXN |
436.8034 PYG = |
1 MXN |
2024-03-17 |
1 PYG = |
0.0023 MXN |
436.8034 PYG = |
1 MXN |
2024-03-16 |
1 PYG = |
0.0023 MXN |
439.943 PYG = |
1 MXN |
2024-03-15 |
1 PYG = |
0.0023 MXN |
436.7696 PYG = |
1 MXN |
2024-03-14 |
1 PYG = |
0.0023 MXN |
435.0769 PYG = |
1 MXN |
2024-03-13 |
1 PYG = |
0.0023 MXN |
433.9054 PYG = |
1 MXN |
2024-03-12 |
1 PYG = |
0.0023 MXN |
433.3038 PYG = |
1 MXN |
2024-03-11 |
1 PYG = |
0.0023 MXN |
432.9429 PYG = |
1 MXN |
2024-03-10 |
1 PYG = |
0.0023 MXN |
432.9429 PYG = |
1 MXN |
2024-03-09 |
1 PYG = |
0.0023 MXN |
429.8547 PYG = |
1 MXN |
2024-03-08 |
1 PYG = |
0.0023 MXN |
431.7509 PYG = |
1 MXN |
2024-03-07 |
1 PYG = |
0.0023 MXN |
432.7429 PYG = |
1 MXN |
2024-03-06 |
1 PYG = |
0.0023 MXN |
429.5824 PYG = |
1 MXN |
2024-03-05 |
1 PYG = |
0.0023 MXN |
428.9354 PYG = |
1 MXN |
2024-03-04 |
1 PYG = |
0.0023 MXN |
428.2101 PYG = |
1 MXN |
2024-03-03 |
1 PYG = |
0.0023 MXN |
428.2101 PYG = |
1 MXN |
2024-03-02 |
1 PYG = |
0.0023 MXN |
428.8107 PYG = |
1 MXN |
2024-03-01 |
1 PYG = |
0.0023 MXN |
426.8711 PYG = |
1 MXN |
2024-02-29 |
1 PYG = |
0.0023 MXN |
426.7623 PYG = |
1 MXN |
2024-02-28 |
1 PYG = |
0.0023 MXN |
426.6893 PYG = |
1 MXN |
2024-02-27 |
1 PYG = |
0.0023 MXN |
426.2613 PYG = |
1 MXN |
2024-02-26 |
1 PYG = |
0.0024 MXN |
424.9524 PYG = |
1 MXN |
2024-02-25 |
1 PYG = |
0.0024 MXN |
424.9524 PYG = |
1 MXN |
2024-02-24 |
1 PYG = |
0.0023 MXN |
426.4308 PYG = |
1 MXN |
2024-02-23 |
1 PYG = |
0.0023 MXN |
427.2517 PYG = |
1 MXN |
2024-02-22 |
1 PYG = |
0.0023 MXN |
427.7367 PYG = |
1 MXN |
2024-02-21 |
1 PYG = |
0.0023 MXN |
429.0082 PYG = |
1 MXN |
2024-02-20 |
1 PYG = |
0.0023 MXN |
427.5099 PYG = |
1 MXN |
2024-02-19 |
1 PYG = |
0.0023 MXN |
427.675 PYG = |
1 MXN |
2024-02-18 |
1 PYG = |
0.0023 MXN |
427.8339 PYG = |
1 MXN |
2024-02-17 |
1 PYG = |
0.0023 MXN |
426.4349 PYG = |
1 MXN |
2024-02-16 |
1 PYG = |
0.0024 MXN |
425.1375 PYG = |
1 MXN |
2024-02-15 |
1 PYG = |
0.0023 MXN |
427.3436 PYG = |
1 MXN |
2024-02-14 |
1 PYG = |
0.0023 MXN |
426.369 PYG = |
1 MXN |
2024-02-13 |
1 PYG = |
0.0023 MXN |
426.4002 PYG = |
1 MXN |
2024-02-12 |
1 PYG = |
0.0023 MXN |
426.0584 PYG = |
1 MXN |
2024-02-11 |
1 PYG = |
0.0023 MXN |
426.0584 PYG = |
1 MXN |
2024-02-10 |
1 PYG = |
0.0024 MXN |
425.1469 PYG = |
1 MXN |
2024-02-09 |
1 PYG = |
0.0023 MXN |
426.0116 PYG = |
1 MXN |
2024-02-08 |
1 PYG = |
0.0024 MXN |
424.6859 PYG = |
1 MXN |
2024-02-07 |
1 PYG = |
0.0024 MXN |
425.2345 PYG = |
1 MXN |
2024-02-06 |
1 PYG = |
0.0023 MXN |
427.8725 PYG = |
1 MXN |
2024-02-05 |
1 PYG = |
0.0024 MXN |
424.9645 PYG = |
1 MXN |
2024-02-04 |
1 PYG = |
0.0024 MXN |
424.9645 PYG = |
1 MXN |
2024-02-03 |
1 PYG = |
0.0024 MXN |
424.2497 PYG = |
1 MXN |
2024-02-02 |
1 PYG = |
0.0024 MXN |
422.8163 PYG = |
1 MXN |
2024-02-01 |
1 PYG = |
0.0024 MXN |
424.9882 PYG = |
1 MXN |
2024-01-31 |
1 PYG = |
0.0024 MXN |
424.172 PYG = |
1 MXN |
2024-01-30 |
1 PYG = |
0.0023 MXN |
426.7978 PYG = |
1 MXN |
2024-01-29 |
1 PYG = |
0.0023 MXN |
426.0646 PYG = |
1 MXN |
2024-01-28 |
1 PYG = |
0.0023 MXN |
426.0646 PYG = |
1 MXN |
2024-01-27 |
1 PYG = |
0.0023 MXN |
427.1462 PYG = |
1 MXN |
2024-01-26 |
1 PYG = |
0.0024 MXN |
424.5058 PYG = |
1 MXN |
2024-01-25 |
1 PYG = |
0.0024 MXN |
424.6322 PYG = |
1 MXN |
2024-01-24 |
1 PYG = |
0.0024 MXN |
424.9387 PYG = |
1 MXN |
2024-01-23 |
1 PYG = |
0.0023 MXN |
425.589 PYG = |
1 MXN |
2024-01-22 |
1 PYG = |
0.0024 MXN |
425.1039 PYG = |
1 MXN |
2024-01-21 |
1 PYG = |
0.0023 MXN |
426.4612 PYG = |
1 MXN |
2024-01-20 |
1 PYG = |
0.0024 MXN |
424.5154 PYG = |
1 MXN |
2024-01-19 |
1 PYG = |
0.0024 MXN |
422.4063 PYG = |
1 MXN |
2024-01-18 |
1 PYG = |
0.0024 MXN |
421.9522 PYG = |
1 MXN |
2024-01-17 |
1 PYG = |
0.0023 MXN |
430.2261 PYG = |
1 MXN |
2024-01-16 |
1 PYG = |
0.0023 MXN |
432.4585 PYG = |
1 MXN |
2024-01-15 |
1 PYG = |
0.0023 MXN |
431.7009 PYG = |
1 MXN |
2024-01-14 |
1 PYG = |
0.0023 MXN |
431.7009 PYG = |
1 MXN |
2024-01-13 |
1 PYG = |
0.0023 MXN |
431.737 PYG = |
1 MXN |
2024-01-12 |
1 PYG = |
0.0023 MXN |
428.2304 PYG = |
1 MXN |
2024-01-11 |
1 PYG = |
0.0023 MXN |
428.2615 PYG = |
1 MXN |
2024-01-10 |
1 PYG = |
0.0023 MXN |
430.3504 PYG = |
1 MXN |
2024-01-09 |
1 PYG = |
0.0023 MXN |
429.0872 PYG = |
1 MXN |
2024-01-08 |
1 PYG = |
0.0023 MXN |
428.2072 PYG = |
1 MXN |
2024-01-07 |
1 PYG = |
0.0023 MXN |
428.2072 PYG = |
1 MXN |
2024-01-06 |
1 PYG = |
0.0023 MXN |
427.1081 PYG = |
1 MXN |
2024-01-05 |
1 PYG = |
0.0023 MXN |
427.1195 PYG = |
1 MXN |
2024-01-04 |
1 PYG = |
0.0023 MXN |
427.9787 PYG = |
1 MXN |
2024-01-03 |
1 PYG = |
0.0023 MXN |
430.6091 PYG = |
1 MXN |
2024-01-02 |
1 PYG = |
0.0023 MXN |
430.3732 PYG = |
1 MXN |
2024-01-01 |
1 PYG = |
0.0023 MXN |
430.0597 PYG = |
1 MXN |
2023-12-31 |
1 PYG = |
0.0023 MXN |
429.2714 PYG = |
1 MXN |
2023-12-30 |
1 PYG = |
0.0023 MXN |
429.9397 PYG = |
1 MXN |
2023-12-29 |
1 PYG = |
0.0023 MXN |
429.4978 PYG = |
1 MXN |
2023-12-28 |
1 PYG = |
0.0023 MXN |
434.4814 PYG = |
1 MXN |
2023-12-27 |
1 PYG = |
0.0023 MXN |
434.6169 PYG = |
1 MXN |
2023-12-26 |
1 PYG = |
0.0023 MXN |
433.8276 PYG = |
1 MXN |
2023-12-25 |
1 PYG = |
0.0023 MXN |
433.9935 PYG = |
1 MXN |
2023-12-24 |
1 PYG = |
0.0023 MXN |
433.9935 PYG = |
1 MXN |
2023-12-23 |
1 PYG = |
0.0023 MXN |
431.1 PYG = |
1 MXN |
2023-12-22 |
1 PYG = |
0.0023 MXN |
428.4596 PYG = |
1 MXN |
2023-12-21 |
1 PYG = |
0.0023 MXN |
427.7337 PYG = |
1 MXN |
2023-12-20 |
1 PYG = |
0.0023 MXN |
425.84 PYG = |
1 MXN |
2023-12-19 |
1 PYG = |
0.0023 MXN |
426.9086 PYG = |
1 MXN |
2023-12-18 |
1 PYG = |
0.0023 MXN |
427.3978 PYG = |
1 MXN |
2023-12-17 |
1 PYG = |
0.0023 MXN |
427.3978 PYG = |
1 MXN |
2023-12-16 |
1 PYG = |
0.0024 MXN |
423.9042 PYG = |
1 MXN |
2023-12-15 |
1 PYG = |
0.0024 MXN |
421.3977 PYG = |
1 MXN |
2023-12-14 |
1 PYG = |
0.0023 MXN |
425.7154 PYG = |
1 MXN |
2023-12-13 |
1 PYG = |
0.0024 MXN |
423.1331 PYG = |
1 MXN |
2023-12-12 |
1 PYG = |
0.0024 MXN |
424.1353 PYG = |
1 MXN |
2023-12-11 |
1 PYG = |
0.0024 MXN |
424.1336 PYG = |
1 MXN |
2023-12-10 |
1 PYG = |
0.0024 MXN |
424.1336 PYG = |
1 MXN |
2023-12-09 |
1 PYG = |
0.0024 MXN |
420.6203 PYG = |
1 MXN |
2023-12-08 |
1 PYG = |
0.0023 MXN |
427.1344 PYG = |
1 MXN |
2023-12-07 |
1 PYG = |
0.0023 MXN |
426.8806 PYG = |
1 MXN |
2023-12-06 |
1 PYG = |
0.0024 MXN |
425.4184 PYG = |
1 MXN |
2023-12-05 |
1 PYG = |
0.0023 MXN |
433.6873 PYG = |
1 MXN |
2023-12-04 |
1 PYG = |
0.0023 MXN |
433.0387 PYG = |
1 MXN |
2023-12-03 |
1 PYG = |
0 MXN |
150197.5782 PYG = |
1 MXN |
2023-12-02 |
1 PYG = |
0.0023 MXN |
428.1058 PYG = |
1 MXN |
2023-12-01 |
1 PYG = |
0.0023 MXN |
430.5669 PYG = |
1 MXN |
2023-11-30 |
1 PYG = |
0.0023 MXN |
432.3393 PYG = |
1 MXN |
2023-11-29 |
1 PYG = |
0.0023 MXN |
434.3559 PYG = |
1 MXN |
2023-11-28 |
1 PYG = |
0.0023 MXN |
433.5477 PYG = |
1 MXN |
2023-11-27 |
1 PYG = |
0.0023 MXN |
433.2087 PYG = |
1 MXN |
2023-11-26 |
1 PYG = |
0.0023 MXN |
434.359 PYG = |
1 MXN |
2023-11-25 |
1 PYG = |
0.0023 MXN |
433.4299 PYG = |
1 MXN |
2023-11-24 |
1 PYG = |
0.0023 MXN |
433.0218 PYG = |
1 MXN |
2023-11-23 |
1 PYG = |
0.0023 MXN |
433.6847 PYG = |
1 MXN |
2023-11-22 |
1 PYG = |
0.0023 MXN |
433.1062 PYG = |
1 MXN |
2023-11-21 |
1 PYG = |
0.0023 MXN |
430.2432 PYG = |
1 MXN |
2023-11-20 |
1 PYG = |
0.0023 MXN |
429.2299 PYG = |
1 MXN |
2023-11-19 |
1 PYG = |
0.0023 MXN |
429.2299 PYG = |
1 MXN |
2023-11-18 |
1 PYG = |
0.0023 MXN |
432.0067 PYG = |
1 MXN |
2023-11-17 |
1 PYG = |
0.0023 MXN |
430.5222 PYG = |
1 MXN |
2023-11-16 |
1 PYG = |
0.0024 MXN |
422.5662 PYG = |
1 MXN |
2023-11-15 |
1 PYG = |
0.0024 MXN |
421.6004 PYG = |
1 MXN |
2023-11-14 |
1 PYG = |
0.0024 MXN |
421.3255 PYG = |
1 MXN |
2023-11-13 |
1 PYG = |
0.0024 MXN |
420.3264 PYG = |
1 MXN |
2023-11-12 |
1 PYG = |
0.0024 MXN |
420.3264 PYG = |
1 MXN |
2023-11-11 |
1 PYG = |
0.0024 MXN |
418.702 PYG = |
1 MXN |
2023-11-10 |
1 PYG = |
0.0024 MXN |
422.7257 PYG = |
1 MXN |
2023-11-09 |
1 PYG = |
0.0023 MXN |
425.9354 PYG = |
1 MXN |
2023-11-08 |
1 PYG = |
0.0023 MXN |
426.9275 PYG = |
1 MXN |
2023-11-07 |
1 PYG = |
0.0024 MXN |
425.0518 PYG = |
1 MXN |
2023-11-06 |
1 PYG = |
0.0024 MXN |
424.5902 PYG = |
1 MXN |
2023-11-05 |
1 PYG = |
0.0024 MXN |
424.5902 PYG = |
1 MXN |
2023-11-04 |
1 PYG = |
0.0023 MXN |
426.356 PYG = |
1 MXN |
2023-11-03 |
1 PYG = |
0.0024 MXN |
418.2739 PYG = |
1 MXN |
2023-11-02 |
1 PYG = |
0.0024 MXN |
413.4183 PYG = |
1 MXN |
2023-11-01 |
1 PYG = |
0.0024 MXN |
411.37 PYG = |
1 MXN |
2023-10-31 |
1 PYG = |
0.0024 MXN |
411.3797 PYG = |
1 MXN |
2023-10-30 |
1 PYG = |
0.0024 MXN |
410.3841 PYG = |
1 MXN |
2023-10-29 |
1 PYG = |
0.0024 MXN |
410.3841 PYG = |
1 MXN |
2023-10-28 |
1 PYG = |
0.0024 MXN |
408.4472 PYG = |
1 MXN |
2023-10-27 |
1 PYG = |
0.0025 MXN |
405.0775 PYG = |
1 MXN |
2023-10-26 |
1 PYG = |
0.0024 MXN |
409.1371 PYG = |
1 MXN |
2023-10-25 |
1 PYG = |
0.0025 MXN |
406.3559 PYG = |
1 MXN |
2023-10-24 |
1 PYG = |
0.0025 MXN |
406.8509 PYG = |
1 MXN |
2023-10-23 |
1 PYG = |
0.0025 MXN |
406.2594 PYG = |
1 MXN |
2023-10-22 |
1 PYG = |
0.0025 MXN |
406.2594 PYG = |
1 MXN |
2023-10-21 |
1 PYG = |
0.0025 MXN |
404.3543 PYG = |
1 MXN |
2023-10-20 |
1 PYG = |
0.0025 MXN |
407.8862 PYG = |
1 MXN |
2023-10-19 |
1 PYG = |
0.0024 MXN |
410.9577 PYG = |
1 MXN |
2023-10-18 |
1 PYG = |
0.0024 MXN |
410.1999 PYG = |
1 MXN |
2023-10-17 |
1 PYG = |
0.0025 MXN |
407.6346 PYG = |
1 MXN |
2023-10-16 |
1 PYG = |
0.0025 MXN |
406.198 PYG = |
1 MXN |
2023-10-15 |
1 PYG = |
0.0025 MXN |
406.198 PYG = |
1 MXN |
2023-10-14 |
1 PYG = |
0.0024 MXN |
411.8457 PYG = |
1 MXN |
2023-10-13 |
1 PYG = |
0.0024 MXN |
409.9531 PYG = |
1 MXN |
2023-10-12 |
1 PYG = |
0.0025 MXN |
406.7989 PYG = |
1 MXN |
2023-10-11 |
1 PYG = |
0.0025 MXN |
400.4284 PYG = |
1 MXN |
2023-10-10 |
1 PYG = |
0.0025 MXN |
400.0121 PYG = |
1 MXN |
2023-10-09 |
1 PYG = |
0.0025 MXN |
400.8028 PYG = |
1 MXN |
2023-10-08 |
1 PYG = |
0.0025 MXN |
400.8028 PYG = |
1 MXN |
2023-10-07 |
1 PYG = |
0.0025 MXN |
398.4547 PYG = |
1 MXN |
2023-10-06 |
1 PYG = |
0.0025 MXN |
405.281 PYG = |
1 MXN |
2023-10-05 |
1 PYG = |
0.0025 MXN |
403.3239 PYG = |
1 MXN |
2023-10-04 |
1 PYG = |
0.0024 MXN |
414.635 PYG = |
1 MXN |
2023-10-03 |
1 PYG = |
0.0024 MXN |
421.112 PYG = |
1 MXN |
2023-10-02 |
1 PYG = |
0.0024 MXN |
419.8905 PYG = |
1 MXN |
2023-10-01 |
1 PYG = |
0.0024 MXN |
419.8905 PYG = |
1 MXN |
2023-09-30 |
1 PYG = |
0.0024 MXN |
414.9049 PYG = |
1 MXN |
2023-09-29 |
1 PYG = |
0.0024 MXN |
413.4787 PYG = |
1 MXN |
2023-09-28 |
1 PYG = |
0.0024 MXN |
417.1486 PYG = |
1 MXN |
2023-09-27 |
1 PYG = |
0.0024 MXN |
420.2877 PYG = |
1 MXN |
2023-09-26 |
1 PYG = |
0.0024 MXN |
421.9776 PYG = |
1 MXN |
2023-09-25 |
1 PYG = |
0.0024 MXN |
421.2667 PYG = |
1 MXN |
2023-09-24 |
1 PYG = |
0.0024 MXN |
421.2667 PYG = |
1 MXN |
2023-09-23 |
1 PYG = |
0.0024 MXN |
422.5794 PYG = |
1 MXN |
2023-09-22 |
1 PYG = |
0.0023 MXN |
427.7464 PYG = |
1 MXN |
2023-09-21 |
1 PYG = |
0.0023 MXN |
425.883 PYG = |
1 MXN |
2023-09-20 |
1 PYG = |
0.0024 MXN |
423.6861 PYG = |
1 MXN |
2023-09-19 |
1 PYG = |
0.0023 MXN |
425.8814 PYG = |
1 MXN |
2023-09-18 |
1 PYG = |
0.0024 MXN |
425.2973 PYG = |
1 MXN |
2023-09-17 |
1 PYG = |
0.0024 MXN |
425.2973 PYG = |
1 MXN |
2023-09-16 |
1 PYG = |
0.0023 MXN |
429.3664 PYG = |
1 MXN |
2023-09-15 |
1 PYG = |
0.0024 MXN |
424.4045 PYG = |
1 MXN |
2023-09-14 |
1 PYG = |
0.0024 MXN |
420.3855 PYG = |
1 MXN |
2023-09-13 |
1 PYG = |
0.0024 MXN |
419.197 PYG = |
1 MXN |
2023-09-12 |
1 PYG = |
0.0024 MXN |
414.0038 PYG = |
1 MXN |
2023-09-11 |
1 PYG = |
0.0024 MXN |
412.2638 PYG = |
1 MXN |
2023-09-10 |
1 PYG = |
0.0024 MXN |
412.6895 PYG = |
1 MXN |
2023-09-09 |
1 PYG = |
0.0024 MXN |
414.3498 PYG = |
1 MXN |
2023-09-08 |
1 PYG = |
0.0024 MXN |
411.8178 PYG = |
1 MXN |
2023-09-07 |
1 PYG = |
0.0024 MXN |
417.7094 PYG = |
1 MXN |
2023-09-06 |
1 PYG = |
0.0024 MXN |
422.9403 PYG = |
1 MXN |
2023-09-05 |
1 PYG = |
0.0023 MXN |
429.17 PYG = |
1 MXN |
2023-09-04 |
1 PYG = |
0.0023 MXN |
427.7486 PYG = |
1 MXN |
2023-09-03 |
1 PYG = |
0.0023 MXN |
427.7486 PYG = |
1 MXN |
2023-09-02 |
1 PYG = |
0.0023 MXN |
431.1857 PYG = |
1 MXN |
2023-09-01 |
1 PYG = |
0.0023 MXN |
432.8561 PYG = |
1 MXN |
2023-08-31 |
1 PYG = |
0.0023 MXN |
430.5695 PYG = |
1 MXN |
2023-08-30 |
1 PYG = |
0.0023 MXN |
433.4826 PYG = |
1 MXN |
2023-08-29 |
1 PYG = |
0.0023 MXN |
435.7059 PYG = |
1 MXN |
2023-08-28 |
1 PYG = |
0.0023 MXN |
435.1293 PYG = |
1 MXN |
2023-08-27 |
1 PYG = |
0.0023 MXN |
435.1293 PYG = |
1 MXN |
2023-08-26 |
1 PYG = |
0.0023 MXN |
434.657 PYG = |
1 MXN |
2023-08-25 |
1 PYG = |
0.0023 MXN |
430.3031 PYG = |
1 MXN |
2023-08-24 |
1 PYG = |
0.0023 MXN |
431.4167 PYG = |
1 MXN |
2023-08-23 |
1 PYG = |
0.0023 MXN |
427.9019 PYG = |
1 MXN |
2023-08-22 |
1 PYG = |
0.0024 MXN |
425.3738 PYG = |
1 MXN |
2023-08-21 |
1 PYG = |
0.0024 MXN |
424.569 PYG = |
1 MXN |
2023-08-20 |
1 PYG = |
0.0023 MXN |
426.0017 PYG = |
1 MXN |
2023-08-19 |
1 PYG = |
0.0024 MXN |
425.0946 PYG = |
1 MXN |
2023-08-18 |
1 PYG = |
0.0024 MXN |
425.0888 PYG = |
1 MXN |
2023-08-17 |
1 PYG = |
0.0024 MXN |
424.6571 PYG = |
1 MXN |
2023-08-16 |
1 PYG = |
0.0023 MXN |
427.333 PYG = |
1 MXN |
2023-08-15 |
1 PYG = |
0.0023 MXN |
428.7951 PYG = |
1 MXN |
2023-08-14 |
1 PYG = |
0.0023 MXN |
428.2239 PYG = |
1 MXN |
2023-08-13 |
1 PYG = |
0.0023 MXN |
428.2239 PYG = |
1 MXN |
2023-08-12 |
1 PYG = |
0.0023 MXN |
426.9068 PYG = |
1 MXN |
2023-08-11 |
1 PYG = |
0.0024 MXN |
425.5207 PYG = |
1 MXN |
2023-08-10 |
1 PYG = |
0.0024 MXN |
424.3369 PYG = |
1 MXN |
2023-08-09 |
1 PYG = |
0.0024 MXN |
424.267 PYG = |
1 MXN |
2023-08-08 |
1 PYG = |
0.0024 MXN |
424.3059 PYG = |
1 MXN |
2023-08-07 |
1 PYG = |
0.0024 MXN |
423.4904 PYG = |
1 MXN |
2023-08-06 |
1 PYG = |
0.0024 MXN |
423.4904 PYG = |
1 MXN |
2023-08-05 |
1 PYG = |
0.0024 MXN |
419.427 PYG = |
1 MXN |
2023-08-04 |
1 PYG = |
0.0023 MXN |
429.0986 PYG = |
1 MXN |
2023-08-03 |
1 PYG = |
0.0023 MXN |
430.1545 PYG = |
1 MXN |
2023-08-02 |
1 PYG = |
0.0023 MXN |
436.0302 PYG = |
1 MXN |
2023-08-01 |
1 PYG = |
0.0023 MXN |
434.9979 PYG = |
1 MXN |
2023-07-31 |
1 PYG = |
0.0023 MXN |
434.757 PYG = |
1 MXN |
2023-07-30 |
1 PYG = |
0.0023 MXN |
434.757 PYG = |
1 MXN |
2023-07-29 |
1 PYG = |
0.0023 MXN |
437.5371 PYG = |
1 MXN |
2023-07-28 |
1 PYG = |
0.0023 MXN |
432.1625 PYG = |
1 MXN |
2023-07-27 |
1 PYG = |
0.0023 MXN |
429.2407 PYG = |
1 MXN |
2023-07-26 |
1 PYG = |
0.0023 MXN |
432.8449 PYG = |
1 MXN |
2023-07-25 |
1 PYG = |
0.0023 MXN |
430.0969 PYG = |
1 MXN |
2023-07-24 |
1 PYG = |
0.0023 MXN |
427.9215 PYG = |
1 MXN |
2023-07-23 |
1 PYG = |
0.0023 MXN |
427.9215 PYG = |
1 MXN |
2023-07-22 |
1 PYG = |
0.0023 MXN |
433.3886 PYG = |
1 MXN |
2023-07-21 |
1 PYG = |
0.0023 MXN |
434.3549 PYG = |
1 MXN |
2023-07-20 |
1 PYG = |
0.0023 MXN |
434.3727 PYG = |
1 MXN |
2023-07-19 |
1 PYG = |
0.0023 MXN |
434.6368 PYG = |
1 MXN |
2023-07-18 |
1 PYG = |
0.0023 MXN |
433.315 PYG = |
1 MXN |
2023-07-17 |
1 PYG = |
0.0023 MXN |
432.1368 PYG = |
1 MXN |
2023-07-16 |
1 PYG = |
0.0023 MXN |
431.9975 PYG = |
1 MXN |
2023-07-15 |
1 PYG = |
0.0023 MXN |
429.6898 PYG = |
1 MXN |
2023-07-14 |
1 PYG = |
0.0023 MXN |
426.3762 PYG = |
1 MXN |
2023-07-13 |
1 PYG = |
0.0023 MXN |
426.1648 PYG = |
1 MXN |
2023-07-12 |
1 PYG = |
0.0024 MXN |
424.8079 PYG = |
1 MXN |
2023-07-11 |
1 PYG = |
0.0024 MXN |
422.6528 PYG = |
1 MXN |
2023-07-10 |
1 PYG = |
0.0024 MXN |
422.0848 PYG = |
1 MXN |
2023-07-09 |
1 PYG = |
0.0024 MXN |
422.0848 PYG = |
1 MXN |
2023-07-08 |
1 PYG = |
0.0024 MXN |
422.7857 PYG = |
1 MXN |
2023-07-07 |
1 PYG = |
0.0023 MXN |
427.8806 PYG = |
1 MXN |
2023-07-06 |
1 PYG = |
0.0023 MXN |
425.9273 PYG = |
1 MXN |
2023-07-05 |
1 PYG = |
0.0024 MXN |
425.0664 PYG = |
1 MXN |
2023-07-04 |
1 PYG = |
0.0024 MXN |
422.6624 PYG = |
1 MXN |
2023-07-03 |
1 PYG = |
0.0024 MXN |
424.3362 PYG = |
1 MXN |
2023-07-02 |
1 PYG = |
0.0024 MXN |
424.3362 PYG = |
1 MXN |
2023-07-01 |
1 PYG = |
0.0023 MXN |
427.4127 PYG = |
1 MXN |
2023-06-30 |
1 PYG = |
0.0023 MXN |
427.9761 PYG = |
1 MXN |
2023-06-29 |
1 PYG = |
0.0024 MXN |
424.8272 PYG = |
1 MXN |
2023-06-28 |
1 PYG = |
0.0024 MXN |
424.1084 PYG = |
1 MXN |
2023-06-27 |
1 PYG = |
0.0024 MXN |
423.4125 PYG = |
1 MXN |
2023-06-26 |
1 PYG = |
0.0024 MXN |
421.7178 PYG = |
1 MXN |
2023-06-25 |
1 PYG = |
0.0024 MXN |
423.9242 PYG = |
1 MXN |
2023-06-23 |
1 PYG = |
0.0024 MXN |
420.54 PYG = |
1 MXN |
2023-06-22 |
1 PYG = |
0.0024 MXN |
421.1149 PYG = |
1 MXN |
2023-06-21 |
1 PYG = |
0.0024 MXN |
424.2763 PYG = |
1 MXN |
2023-06-20 |
1 PYG = |
0.0024 MXN |
424.3831 PYG = |
1 MXN |
2023-06-19 |
1 PYG = |
0.0024 MXN |
423.1896 PYG = |
1 MXN |
2023-06-18 |
1 PYG = |
0.0024 MXN |
423.6322 PYG = |
1 MXN |
2023-06-17 |
1 PYG = |
0.0024 MXN |
418.1068 PYG = |
1 MXN |
2023-06-16 |
1 PYG = |
0.0024 MXN |
420.8629 PYG = |
1 MXN |
2023-06-15 |
1 PYG = |
0.0024 MXN |
420.9228 PYG = |
1 MXN |
2023-06-14 |
1 PYG = |
0.0024 MXN |
419.6325 PYG = |
1 MXN |
2023-06-13 |
1 PYG = |
0.0024 MXN |
419.5277 PYG = |
1 MXN |
2023-06-12 |
1 PYG = |
0.0024 MXN |
419.043 PYG = |
1 MXN |
2023-06-11 |
1 PYG = |
0.0024 MXN |
419.043 PYG = |
1 MXN |
2023-06-10 |
1 PYG = |
0.0024 MXN |
413.5828 PYG = |
1 MXN |
2023-06-09 |
1 PYG = |
0.0024 MXN |
417.6054 PYG = |
1 MXN |
2023-06-08 |
1 PYG = |
0.0024 MXN |
415.9982 PYG = |
1 MXN |
2023-06-07 |
1 PYG = |
0.0024 MXN |
412.5516 PYG = |
1 MXN |
2023-06-06 |
1 PYG = |
0.0024 MXN |
415.4386 PYG = |
1 MXN |
2023-06-05 |
1 PYG = |
0.0024 MXN |
413.9236 PYG = |
1 MXN |
2023-06-04 |
1 PYG = |
0.0024 MXN |
412.4336 PYG = |
1 MXN |
2023-06-03 |
1 PYG = |
0.0024 MXN |
412.5295 PYG = |
1 MXN |
2023-06-02 |
1 PYG = |
0.0024 MXN |
410.4573 PYG = |
1 MXN |
2023-06-01 |
1 PYG = |
0.0025 MXN |
407.7697 PYG = |
1 MXN |
2023-05-31 |
1 PYG = |
0.0024 MXN |
409.7702 PYG = |
1 MXN |
2023-05-30 |
1 PYG = |
0.0024 MXN |
410.1355 PYG = |
1 MXN |
2023-05-29 |
1 PYG = |
0.0024 MXN |
409.0318 PYG = |
1 MXN |
2023-05-28 |
1 PYG = |
0.0024 MXN |
409.0318 PYG = |
1 MXN |
2023-05-27 |
1 PYG = |
0.0025 MXN |
405.1547 PYG = |
1 MXN |
2023-05-26 |
1 PYG = |
0.0025 MXN |
405.3722 PYG = |
1 MXN |
2023-05-25 |
1 PYG = |
0.0025 MXN |
402.0614 PYG = |
1 MXN |
2023-05-24 |
1 PYG = |
0.0025 MXN |
404.6673 PYG = |
1 MXN |
2023-05-23 |
1 PYG = |
0.0025 MXN |
406.0604 PYG = |
1 MXN |
2023-05-22 |
1 PYG = |
0.0025 MXN |
405.2504 PYG = |
1 MXN |
2023-05-21 |
1 PYG = |
0.0025 MXN |
406.3663 PYG = |
1 MXN |
2023-05-20 |
1 PYG = |
0.0025 MXN |
406.6167 PYG = |
1 MXN |
2023-05-19 |
1 PYG = |
0.0025 MXN |
407.8317 PYG = |
1 MXN |
2023-05-18 |
1 PYG = |
0.0024 MXN |
412.0369 PYG = |
1 MXN |
2023-05-17 |
1 PYG = |
0.0024 MXN |
413.2737 PYG = |
1 MXN |
2023-05-16 |
1 PYG = |
0.0024 MXN |
409.1478 PYG = |
1 MXN |
2023-05-15 |
1 PYG = |
0.0024 MXN |
409.1734 PYG = |
1 MXN |
2023-05-14 |
1 PYG = |
0.0024 MXN |
410.7894 PYG = |
1 MXN |
2023-05-13 |
1 PYG = |
0.0024 MXN |
408.899 PYG = |
1 MXN |
2023-05-12 |
1 PYG = |
0.0024 MXN |
409.5407 PYG = |
1 MXN |
2023-05-11 |
1 PYG = |
0.0025 MXN |
402.7164 PYG = |
1 MXN |
2023-05-10 |
1 PYG = |
0.0025 MXN |
401.9618 PYG = |
1 MXN |
2023-05-09 |
1 PYG = |
0.0025 MXN |
403.4217 PYG = |
1 MXN |
2023-05-08 |
1 PYG = |
0.0025 MXN |
403.5648 PYG = |
1 MXN |
2023-05-07 |
1 PYG = |
0.0025 MXN |
403.5648 PYG = |
1 MXN |
2023-05-06 |
1 PYG = |
0.0025 MXN |
399.7246 PYG = |
1 MXN |
2023-05-05 |
1 PYG = |
0.0025 MXN |
399.8587 PYG = |
1 MXN |
2023-05-04 |
1 PYG = |
0.0025 MXN |
401.2644 PYG = |
1 MXN |
2023-05-03 |
1 PYG = |
0.0025 MXN |
403.0869 PYG = |
1 MXN |
2023-05-02 |
1 PYG = |
0.0025 MXN |
397.0934 PYG = |
1 MXN |
2023-05-01 |
1 PYG = |
0.0025 MXN |
397.2456 PYG = |
1 MXN |
2023-04-30 |
1 PYG = |
0.0025 MXN |
402.5149 PYG = |
1 MXN |
2023-04-29 |
1 PYG = |
0.0025 MXN |
402.9469 PYG = |
1 MXN |
2023-04-28 |
1 PYG = |
0.0025 MXN |
398.0948 PYG = |
1 MXN |
2023-04-27 |
1 PYG = |
0.0025 MXN |
399.0423 PYG = |
1 MXN |
2023-04-26 |
1 PYG = |
0.0025 MXN |
396.7657 PYG = |
1 MXN |
2023-04-25 |
1 PYG = |
0.0025 MXN |
395.6066 PYG = |
1 MXN |
2023-04-24 |
1 PYG = |
0.0025 MXN |
395.9036 PYG = |
1 MXN |
2023-04-23 |
1 PYG = |
0.0025 MXN |
395.9036 PYG = |
1 MXN |
2023-04-22 |
1 PYG = |
0.0025 MXN |
396.1456 PYG = |
1 MXN |
2023-04-21 |
1 PYG = |
0.0025 MXN |
394.7305 PYG = |
1 MXN |
2023-04-20 |