Last Year History for PYG/MAD
PYG |
MAD |
PYG |
MAD |
Date |
1 PYG = |
0.0014 MAD |
732.0547 PYG = |
1 MAD |
2024-04-25 |
1 PYG = |
0.0014 MAD |
731.374 PYG = |
1 MAD |
2024-04-24 |
1 PYG = |
0.0014 MAD |
730.7138 PYG = |
1 MAD |
2024-04-23 |
1 PYG = |
0.0014 MAD |
730.277 PYG = |
1 MAD |
2024-04-22 |
1 PYG = |
0.0014 MAD |
730.2867 PYG = |
1 MAD |
2024-04-21 |
1 PYG = |
0.0014 MAD |
730.2867 PYG = |
1 MAD |
2024-04-20 |
1 PYG = |
0.0014 MAD |
730.2745 PYG = |
1 MAD |
2024-04-19 |
1 PYG = |
0.0014 MAD |
729.1318 PYG = |
1 MAD |
2024-04-18 |
1 PYG = |
0.0014 MAD |
728.0894 PYG = |
1 MAD |
2024-04-17 |
1 PYG = |
0.0014 MAD |
731.8264 PYG = |
1 MAD |
2024-04-16 |
1 PYG = |
0.0014 MAD |
735.6005 PYG = |
1 MAD |
2024-04-15 |
1 PYG = |
0.0014 MAD |
735.6123 PYG = |
1 MAD |
2024-04-14 |
1 PYG = |
0.0014 MAD |
737.6273 PYG = |
1 MAD |
2024-04-13 |
1 PYG = |
0.0014 MAD |
734.4184 PYG = |
1 MAD |
2024-04-12 |
1 PYG = |
0.0014 MAD |
734.3603 PYG = |
1 MAD |
2024-04-11 |
1 PYG = |
0.0014 MAD |
734.518 PYG = |
1 MAD |
2024-04-10 |
1 PYG = |
0.0014 MAD |
734.7584 PYG = |
1 MAD |
2024-04-09 |
1 PYG = |
0.0014 MAD |
730.9978 PYG = |
1 MAD |
2024-04-08 |
1 PYG = |
0.0014 MAD |
730.9936 PYG = |
1 MAD |
2024-04-07 |
1 PYG = |
0.0014 MAD |
730.9936 PYG = |
1 MAD |
2024-04-06 |
1 PYG = |
0.0014 MAD |
731.5227 PYG = |
1 MAD |
2024-04-05 |
1 PYG = |
0.0014 MAD |
728.3729 PYG = |
1 MAD |
2024-04-04 |
1 PYG = |
0.0014 MAD |
731.2903 PYG = |
1 MAD |
2024-04-03 |
1 PYG = |
0.0014 MAD |
730.5357 PYG = |
1 MAD |
2024-04-02 |
1 PYG = |
0.0014 MAD |
732.5341 PYG = |
1 MAD |
2024-04-01 |
1 PYG = |
0.0014 MAD |
732.5338 PYG = |
1 MAD |
2024-03-31 |
1 PYG = |
0.0014 MAD |
732.5338 PYG = |
1 MAD |
2024-03-30 |
1 PYG = |
0.0014 MAD |
729.6597 PYG = |
1 MAD |
2024-03-29 |
1 PYG = |
0.0014 MAD |
728.197 PYG = |
1 MAD |
2024-03-28 |
1 PYG = |
0.0014 MAD |
728.9382 PYG = |
1 MAD |
2024-03-27 |
1 PYG = |
0.0014 MAD |
729.4737 PYG = |
1 MAD |
2024-03-26 |
1 PYG = |
0.0014 MAD |
726.2225 PYG = |
1 MAD |
2024-03-25 |
1 PYG = |
0.0014 MAD |
726.247 PYG = |
1 MAD |
2024-03-24 |
1 PYG = |
0.0014 MAD |
726.247 PYG = |
1 MAD |
2024-03-23 |
1 PYG = |
0.0014 MAD |
732.5027 PYG = |
1 MAD |
2024-03-22 |
1 PYG = |
0.0014 MAD |
726.8077 PYG = |
1 MAD |
2024-03-21 |
1 PYG = |
0.0014 MAD |
726.6401 PYG = |
1 MAD |
2024-03-20 |
1 PYG = |
0.0014 MAD |
725.7324 PYG = |
1 MAD |
2024-03-19 |
1 PYG = |
0.0014 MAD |
728.2136 PYG = |
1 MAD |
2024-03-18 |
1 PYG = |
0.0014 MAD |
728.2191 PYG = |
1 MAD |
2024-03-17 |
1 PYG = |
0.0014 MAD |
728.2191 PYG = |
1 MAD |
2024-03-16 |
1 PYG = |
0.0014 MAD |
728.6492 PYG = |
1 MAD |
2024-03-15 |
1 PYG = |
0.0014 MAD |
727.0673 PYG = |
1 MAD |
2024-03-14 |
1 PYG = |
0.0014 MAD |
726.3914 PYG = |
1 MAD |
2024-03-13 |
1 PYG = |
0.0014 MAD |
726.6435 PYG = |
1 MAD |
2024-03-12 |
1 PYG = |
0.0014 MAD |
726.4121 PYG = |
1 MAD |
2024-03-11 |
1 PYG = |
0.0014 MAD |
726.423 PYG = |
1 MAD |
2024-03-10 |
1 PYG = |
0.0014 MAD |
726.423 PYG = |
1 MAD |
2024-03-09 |
1 PYG = |
0.0014 MAD |
724.9587 PYG = |
1 MAD |
2024-03-08 |
1 PYG = |
0.0014 MAD |
727.765 PYG = |
1 MAD |
2024-03-07 |
1 PYG = |
0.0014 MAD |
726.6794 PYG = |
1 MAD |
2024-03-06 |
1 PYG = |
0.0014 MAD |
722.5873 PYG = |
1 MAD |
2024-03-05 |
1 PYG = |
0.0014 MAD |
725.9216 PYG = |
1 MAD |
2024-03-04 |
1 PYG = |
0.0014 MAD |
725.9592 PYG = |
1 MAD |
2024-03-03 |
1 PYG = |
0.0014 MAD |
725.9592 PYG = |
1 MAD |
2024-03-02 |
1 PYG = |
0.0014 MAD |
722.3046 PYG = |
1 MAD |
2024-03-01 |
1 PYG = |
0.0014 MAD |
719.6962 PYG = |
1 MAD |
2024-02-29 |
1 PYG = |
0.0014 MAD |
723.1161 PYG = |
1 MAD |
2024-02-28 |
1 PYG = |
0.0014 MAD |
723.6635 PYG = |
1 MAD |
2024-02-27 |
1 PYG = |
0.0014 MAD |
726.4919 PYG = |
1 MAD |
2024-02-26 |
1 PYG = |
0.0014 MAD |
725.1381 PYG = |
1 MAD |
2024-02-25 |
1 PYG = |
0.0014 MAD |
725.1381 PYG = |
1 MAD |
2024-02-24 |
1 PYG = |
0.0014 MAD |
724.9506 PYG = |
1 MAD |
2024-02-23 |
1 PYG = |
0.0014 MAD |
722.591 PYG = |
1 MAD |
2024-02-22 |
1 PYG = |
0.0014 MAD |
724.8234 PYG = |
1 MAD |
2024-02-21 |
1 PYG = |
0.0014 MAD |
723.4098 PYG = |
1 MAD |
2024-02-20 |
1 PYG = |
0.0014 MAD |
724.7381 PYG = |
1 MAD |
2024-02-19 |
1 PYG = |
0.0014 MAD |
724.7384 PYG = |
1 MAD |
2024-02-18 |
1 PYG = |
0.0014 MAD |
725.0005 PYG = |
1 MAD |
2024-02-17 |
1 PYG = |
0.0014 MAD |
723.6538 PYG = |
1 MAD |
2024-02-16 |
1 PYG = |
0.0014 MAD |
721.1589 PYG = |
1 MAD |
2024-02-15 |
1 PYG = |
0.0014 MAD |
725.3498 PYG = |
1 MAD |
2024-02-14 |
1 PYG = |
0.0014 MAD |
725.9867 PYG = |
1 MAD |
2024-02-13 |
1 PYG = |
0.0014 MAD |
726.7297 PYG = |
1 MAD |
2024-02-12 |
1 PYG = |
0.0014 MAD |
726.727 PYG = |
1 MAD |
2024-02-11 |
1 PYG = |
0.0014 MAD |
726.727 PYG = |
1 MAD |
2024-02-10 |
1 PYG = |
0.0014 MAD |
725.1058 PYG = |
1 MAD |
2024-02-09 |
1 PYG = |
0.0014 MAD |
721.9824 PYG = |
1 MAD |
2024-02-08 |
1 PYG = |
0.0014 MAD |
720.2725 PYG = |
1 MAD |
2024-02-07 |
1 PYG = |
0.0014 MAD |
722.106 PYG = |
1 MAD |
2024-02-06 |
1 PYG = |
0.0014 MAD |
728.8845 PYG = |
1 MAD |
2024-02-05 |
1 PYG = |
0.0014 MAD |
725.0192 PYG = |
1 MAD |
2024-02-04 |
1 PYG = |
0.0014 MAD |
725.0192 PYG = |
1 MAD |
2024-02-03 |
1 PYG = |
0.0014 MAD |
725.1317 PYG = |
1 MAD |
2024-02-02 |
1 PYG = |
0.0014 MAD |
726.2386 PYG = |
1 MAD |
2024-02-01 |
1 PYG = |
0.0014 MAD |
725.5076 PYG = |
1 MAD |
2024-01-31 |
1 PYG = |
0.0014 MAD |
727.6726 PYG = |
1 MAD |
2024-01-30 |
1 PYG = |
0.0014 MAD |
733.575 PYG = |
1 MAD |
2024-01-29 |
1 PYG = |
0.0014 MAD |
733.575 PYG = |
1 MAD |
2024-01-28 |
1 PYG = |
0.0014 MAD |
733.575 PYG = |
1 MAD |
2024-01-27 |
1 PYG = |
0.0014 MAD |
733.6721 PYG = |
1 MAD |
2024-01-26 |
1 PYG = |
0.0014 MAD |
732.9402 PYG = |
1 MAD |
2024-01-25 |
1 PYG = |
0.0014 MAD |
733.7449 PYG = |
1 MAD |
2024-01-24 |
1 PYG = |
0.0014 MAD |
733.804 PYG = |
1 MAD |
2024-01-23 |
1 PYG = |
0.0014 MAD |
731.9265 PYG = |
1 MAD |
2024-01-22 |
1 PYG = |
0.0014 MAD |
732.0411 PYG = |
1 MAD |
2024-01-21 |
1 PYG = |
0.0014 MAD |
728.6041 PYG = |
1 MAD |
2024-01-20 |
1 PYG = |
0.0014 MAD |
731.4256 PYG = |
1 MAD |
2024-01-19 |
1 PYG = |
0.0014 MAD |
728.7797 PYG = |
1 MAD |
2024-01-18 |
1 PYG = |
0.0014 MAD |
728.0344 PYG = |
1 MAD |
2024-01-17 |
1 PYG = |
0.0014 MAD |
729.9591 PYG = |
1 MAD |
2024-01-16 |
1 PYG = |
0.0014 MAD |
732.1123 PYG = |
1 MAD |
2024-01-15 |
1 PYG = |
0.0014 MAD |
732.112 PYG = |
1 MAD |
2024-01-14 |
1 PYG = |
0.0014 MAD |
732.112 PYG = |
1 MAD |
2024-01-13 |
1 PYG = |
0.0014 MAD |
733.8731 PYG = |
1 MAD |
2024-01-12 |
1 PYG = |
0.0014 MAD |
731.1143 PYG = |
1 MAD |
2024-01-11 |
1 PYG = |
0.0014 MAD |
730.0766 PYG = |
1 MAD |
2024-01-10 |
1 PYG = |
0.0014 MAD |
729.8972 PYG = |
1 MAD |
2024-01-09 |
1 PYG = |
0.0014 MAD |
729.6155 PYG = |
1 MAD |
2024-01-08 |
1 PYG = |
0.0014 MAD |
729.5886 PYG = |
1 MAD |
2024-01-07 |
1 PYG = |
0.0014 MAD |
729.5886 PYG = |
1 MAD |
2024-01-06 |
1 PYG = |
0.0014 MAD |
736.461 PYG = |
1 MAD |
2024-01-05 |
1 PYG = |
0.0014 MAD |
732.4646 PYG = |
1 MAD |
2024-01-04 |
1 PYG = |
0.0014 MAD |
734.3652 PYG = |
1 MAD |
2024-01-03 |
1 PYG = |
0.0014 MAD |
735.9746 PYG = |
1 MAD |
2024-01-02 |
1 PYG = |
0.0014 MAD |
735.9746 PYG = |
1 MAD |
2024-01-01 |
1 PYG = |
0.0014 MAD |
735.9745 PYG = |
1 MAD |
2023-12-31 |
1 PYG = |
0.0014 MAD |
735.9671 PYG = |
1 MAD |
2023-12-30 |
1 PYG = |
0.0014 MAD |
736.8262 PYG = |
1 MAD |
2023-12-29 |
1 PYG = |
0.0013 MAD |
742.4361 PYG = |
1 MAD |
2023-12-28 |
1 PYG = |
0.0013 MAD |
744.5635 PYG = |
1 MAD |
2023-12-27 |
1 PYG = |
0.0013 MAD |
745.2054 PYG = |
1 MAD |
2023-12-26 |
1 PYG = |
0.0013 MAD |
745.2054 PYG = |
1 MAD |
2023-12-25 |
1 PYG = |
0.0013 MAD |
745.2053 PYG = |
1 MAD |
2023-12-24 |
1 PYG = |
0.0013 MAD |
745.2053 PYG = |
1 MAD |
2023-12-23 |
1 PYG = |
0.0014 MAD |
737.6699 PYG = |
1 MAD |
2023-12-22 |
1 PYG = |
0.0014 MAD |
730.9218 PYG = |
1 MAD |
2023-12-21 |
1 PYG = |
0.0014 MAD |
724.8379 PYG = |
1 MAD |
2023-12-20 |
1 PYG = |
0.0014 MAD |
722.701 PYG = |
1 MAD |
2023-12-19 |
1 PYG = |
0.0014 MAD |
724.587 PYG = |
1 MAD |
2023-12-18 |
1 PYG = |
0.0014 MAD |
724.5868 PYG = |
1 MAD |
2023-12-17 |
1 PYG = |
0.0014 MAD |
724.5868 PYG = |
1 MAD |
2023-12-16 |
1 PYG = |
0.0014 MAD |
724.9918 PYG = |
1 MAD |
2023-12-15 |
1 PYG = |
0.0014 MAD |
720.4037 PYG = |
1 MAD |
2023-12-14 |
1 PYG = |
0.0014 MAD |
726.8982 PYG = |
1 MAD |
2023-12-13 |
1 PYG = |
0.0014 MAD |
723.1419 PYG = |
1 MAD |
2023-12-12 |
1 PYG = |
0.0014 MAD |
725.7129 PYG = |
1 MAD |
2023-12-11 |
1 PYG = |
0.0014 MAD |
725.7069 PYG = |
1 MAD |
2023-12-10 |
1 PYG = |
0.0014 MAD |
725.7069 PYG = |
1 MAD |
2023-12-09 |
1 PYG = |
0.0014 MAD |
728.5726 PYG = |
1 MAD |
2023-12-08 |
1 PYG = |
0.0014 MAD |
730.3805 PYG = |
1 MAD |
2023-12-07 |
1 PYG = |
0.0014 MAD |
731.7935 PYG = |
1 MAD |
2023-12-06 |
1 PYG = |
0.0014 MAD |
735.4426 PYG = |
1 MAD |
2023-12-05 |
1 PYG = |
0.0014 MAD |
738.9522 PYG = |
1 MAD |
2023-12-04 |
1 PYG = |
0.0014 MAD |
738.9455 PYG = |
1 MAD |
2023-12-03 |
1 PYG = |
0.0014 MAD |
738.2858 PYG = |
1 MAD |
2023-12-02 |
1 PYG = |
0.0014 MAD |
737.7154 PYG = |
1 MAD |
2023-12-01 |
1 PYG = |
0.0013 MAD |
741.2939 PYG = |
1 MAD |
2023-11-30 |
1 PYG = |
0.0014 MAD |
739.1227 PYG = |
1 MAD |
2023-11-29 |
1 PYG = |
0.0014 MAD |
739.6095 PYG = |
1 MAD |
2023-11-28 |
1 PYG = |
0.0014 MAD |
735.2153 PYG = |
1 MAD |
2023-11-27 |
1 PYG = |
0.0014 MAD |
735.2182 PYG = |
1 MAD |
2023-11-26 |
1 PYG = |
0.0014 MAD |
736.5789 PYG = |
1 MAD |
2023-11-25 |
1 PYG = |
0.0014 MAD |
734.9135 PYG = |
1 MAD |
2023-11-24 |
1 PYG = |
0.0014 MAD |
734.181 PYG = |
1 MAD |
2023-11-23 |
1 PYG = |
0.0014 MAD |
734.833 PYG = |
1 MAD |
2023-11-22 |
1 PYG = |
0.0014 MAD |
732.2392 PYG = |
1 MAD |
2023-11-21 |
1 PYG = |
0.0014 MAD |
732.7734 PYG = |
1 MAD |
2023-11-20 |
1 PYG = |
0.0014 MAD |
732.6963 PYG = |
1 MAD |
2023-11-19 |
1 PYG = |
0.0014 MAD |
732.6963 PYG = |
1 MAD |
2023-11-18 |
1 PYG = |
0.0014 MAD |
733.4089 PYG = |
1 MAD |
2023-11-17 |
1 PYG = |
0.0014 MAD |
733.5222 PYG = |
1 MAD |
2023-11-16 |
1 PYG = |
0.0014 MAD |
723.5316 PYG = |
1 MAD |
2023-11-15 |
1 PYG = |
0.0014 MAD |
726.5502 PYG = |
1 MAD |
2023-11-14 |
1 PYG = |
0.0014 MAD |
726.95 PYG = |
1 MAD |
2023-11-13 |
1 PYG = |
0.0014 MAD |
726.943 PYG = |
1 MAD |
2023-11-12 |
1 PYG = |
0.0014 MAD |
726.943 PYG = |
1 MAD |
2023-11-11 |
1 PYG = |
0.0014 MAD |
727.5532 PYG = |
1 MAD |
2023-11-10 |
1 PYG = |
0.0014 MAD |
729.3562 PYG = |
1 MAD |
2023-11-09 |
1 PYG = |
0.0014 MAD |
728.1519 PYG = |
1 MAD |
2023-11-08 |
1 PYG = |
0.0014 MAD |
730.2256 PYG = |
1 MAD |
2023-11-07 |
1 PYG = |
0.0014 MAD |
726.9314 PYG = |
1 MAD |
2023-11-06 |
1 PYG = |
0.0014 MAD |
726.9537 PYG = |
1 MAD |
2023-11-05 |
1 PYG = |
0.0014 MAD |
726.9537 PYG = |
1 MAD |
2023-11-04 |
1 PYG = |
0.0014 MAD |
726.6675 PYG = |
1 MAD |
2023-11-03 |
1 PYG = |
0.0014 MAD |
724.7198 PYG = |
1 MAD |
2023-11-02 |
1 PYG = |
0.0014 MAD |
726.5798 PYG = |
1 MAD |
2023-11-01 |
1 PYG = |
0.0014 MAD |
722.9179 PYG = |
1 MAD |
2023-10-31 |
1 PYG = |
0.0014 MAD |
723.5896 PYG = |
1 MAD |
2023-10-30 |
1 PYG = |
0.0014 MAD |
723.5714 PYG = |
1 MAD |
2023-10-29 |
1 PYG = |
0.0014 MAD |
723.5714 PYG = |
1 MAD |
2023-10-28 |
1 PYG = |
0.0014 MAD |
720.9873 PYG = |
1 MAD |
2023-10-27 |
1 PYG = |
0.0014 MAD |
720.9213 PYG = |
1 MAD |
2023-10-26 |
1 PYG = |
0.0014 MAD |
723.4265 PYG = |
1 MAD |
2023-10-25 |
1 PYG = |
0.0014 MAD |
719.2282 PYG = |
1 MAD |
2023-10-24 |
1 PYG = |
0.0014 MAD |
721.0944 PYG = |
1 MAD |
2023-10-23 |
1 PYG = |
0.0014 MAD |
721.096 PYG = |
1 MAD |
2023-10-22 |
1 PYG = |
0.0014 MAD |
721.096 PYG = |
1 MAD |
2023-10-21 |
1 PYG = |
0.0014 MAD |
722.891 PYG = |
1 MAD |
2023-10-20 |
1 PYG = |
0.0014 MAD |
724.3325 PYG = |
1 MAD |
2023-10-19 |
1 PYG = |
0.0014 MAD |
722.6327 PYG = |
1 MAD |
2023-10-18 |
1 PYG = |
0.0014 MAD |
718.0762 PYG = |
1 MAD |
2023-10-17 |
1 PYG = |
0.0014 MAD |
719.5467 PYG = |
1 MAD |
2023-10-16 |
1 PYG = |
0.0014 MAD |
719.5459 PYG = |
1 MAD |
2023-10-15 |
1 PYG = |
0.0014 MAD |
719.5459 PYG = |
1 MAD |
2023-10-14 |
1 PYG = |
0.0014 MAD |
717.3111 PYG = |
1 MAD |
2023-10-13 |
1 PYG = |
0.0014 MAD |
719.1875 PYG = |
1 MAD |
2023-10-12 |
1 PYG = |
0.0014 MAD |
713.0891 PYG = |
1 MAD |
2023-10-11 |
1 PYG = |
0.0014 MAD |
705.0219 PYG = |
1 MAD |
2023-10-10 |
1 PYG = |
0.0014 MAD |
714.5027 PYG = |
1 MAD |
2023-10-09 |
1 PYG = |
0.0014 MAD |
714.4812 PYG = |
1 MAD |
2023-10-08 |
1 PYG = |
0.0014 MAD |
714.4812 PYG = |
1 MAD |
2023-10-07 |
1 PYG = |
0.0014 MAD |
706.0956 PYG = |
1 MAD |
2023-10-06 |
1 PYG = |
0.0014 MAD |
703.0142 PYG = |
1 MAD |
2023-10-05 |
1 PYG = |
0.0014 MAD |
701.9788 PYG = |
1 MAD |
2023-10-04 |
1 PYG = |
0.0014 MAD |
708.78 PYG = |
1 MAD |
2023-10-03 |
1 PYG = |
0.0014 MAD |
711.8885 PYG = |
1 MAD |
2023-10-02 |
1 PYG = |
0.0014 MAD |
711.8347 PYG = |
1 MAD |
2023-10-01 |
1 PYG = |
0.0014 MAD |
711.8347 PYG = |
1 MAD |
2023-09-30 |
1 PYG = |
0.0014 MAD |
705.9868 PYG = |
1 MAD |
2023-09-29 |
1 PYG = |
0.0014 MAD |
708.9088 PYG = |
1 MAD |
2023-09-28 |
1 PYG = |
0.0014 MAD |
710.5404 PYG = |
1 MAD |
2023-09-27 |
1 PYG = |
0.0014 MAD |
715.5132 PYG = |
1 MAD |
2023-09-26 |
1 PYG = |
0.0014 MAD |
705.2817 PYG = |
1 MAD |
2023-09-25 |
1 PYG = |
0.0014 MAD |
705.2919 PYG = |
1 MAD |
2023-09-24 |
1 PYG = |
0.0014 MAD |
705.2919 PYG = |
1 MAD |
2023-09-23 |
1 PYG = |
0.0014 MAD |
711.4057 PYG = |
1 MAD |
2023-09-22 |
1 PYG = |
0.0014 MAD |
710.6823 PYG = |
1 MAD |
2023-09-21 |
1 PYG = |
0.0014 MAD |
711.4007 PYG = |
1 MAD |
2023-09-20 |
1 PYG = |
0.0014 MAD |
708.8314 PYG = |
1 MAD |
2023-09-19 |
1 PYG = |
0.0014 MAD |
709.0237 PYG = |
1 MAD |
2023-09-18 |
1 PYG = |
0.0014 MAD |
708.9104 PYG = |
1 MAD |
2023-09-17 |
1 PYG = |
0.0014 MAD |
708.9104 PYG = |
1 MAD |
2023-09-16 |
1 PYG = |
0.0014 MAD |
716.9045 PYG = |
1 MAD |
2023-09-15 |
1 PYG = |
0.0014 MAD |
716.0135 PYG = |
1 MAD |
2023-09-14 |
1 PYG = |
0.0014 MAD |
713.5378 PYG = |
1 MAD |
2023-09-13 |
1 PYG = |
0.0014 MAD |
712.4406 PYG = |
1 MAD |
2023-09-12 |
1 PYG = |
0.0014 MAD |
712.0146 PYG = |
1 MAD |
2023-09-11 |
1 PYG = |
0.0014 MAD |
712.0953 PYG = |
1 MAD |
2023-09-10 |
1 PYG = |
0.0014 MAD |
714.7248 PYG = |
1 MAD |
2023-09-09 |
1 PYG = |
0.0014 MAD |
714.9996 PYG = |
1 MAD |
2023-09-08 |
1 PYG = |
0.0014 MAD |
709.8291 PYG = |
1 MAD |
2023-09-07 |
1 PYG = |
0.0014 MAD |
715.2133 PYG = |
1 MAD |
2023-09-06 |
1 PYG = |
0.0014 MAD |
714.8352 PYG = |
1 MAD |
2023-09-05 |
1 PYG = |
0.0014 MAD |
712.0481 PYG = |
1 MAD |
2023-09-04 |
1 PYG = |
0.0014 MAD |
712.0477 PYG = |
1 MAD |
2023-09-03 |
1 PYG = |
0.0014 MAD |
712.0477 PYG = |
1 MAD |
2023-09-02 |
1 PYG = |
0.0014 MAD |
719.4832 PYG = |
1 MAD |
2023-09-01 |
1 PYG = |
0.0014 MAD |
720.548 PYG = |
1 MAD |
2023-08-31 |
1 PYG = |
0.0014 MAD |
717.2457 PYG = |
1 MAD |
2023-08-30 |
1 PYG = |
0.0014 MAD |
715.3963 PYG = |
1 MAD |
2023-08-29 |
1 PYG = |
0.0014 MAD |
726.5893 PYG = |
1 MAD |
2023-08-28 |
1 PYG = |
0.0014 MAD |
726.5917 PYG = |
1 MAD |
2023-08-27 |
1 PYG = |
0.0014 MAD |
726.5917 PYG = |
1 MAD |
2023-08-26 |
1 PYG = |
0.0014 MAD |
729.2764 PYG = |
1 MAD |
2023-08-25 |
1 PYG = |
0.0014 MAD |
722.2543 PYG = |
1 MAD |
2023-08-24 |
1 PYG = |
0.0014 MAD |
728.9984 PYG = |
1 MAD |
2023-08-23 |
1 PYG = |
0.0014 MAD |
728.9872 PYG = |
1 MAD |
2023-08-22 |
1 PYG = |
0.0014 MAD |
736.604 PYG = |
1 MAD |
2023-08-21 |
1 PYG = |
0.0014 MAD |
736.6105 PYG = |
1 MAD |
2023-08-20 |
1 PYG = |
0.0014 MAD |
732.0188 PYG = |
1 MAD |
2023-08-19 |
1 PYG = |
0.0014 MAD |
732.024 PYG = |
1 MAD |
2023-08-18 |
1 PYG = |
0.0014 MAD |
735.3644 PYG = |
1 MAD |
2023-08-17 |
1 PYG = |
0.0014 MAD |
733.0009 PYG = |
1 MAD |
2023-08-16 |
1 PYG = |
0.0014 MAD |
731.8614 PYG = |
1 MAD |
2023-08-15 |
1 PYG = |
0.0013 MAD |
743.5633 PYG = |
1 MAD |
2023-08-14 |
1 PYG = |
0.0013 MAD |
743.5543 PYG = |
1 MAD |
2023-08-13 |
1 PYG = |
0.0013 MAD |
743.5543 PYG = |
1 MAD |
2023-08-12 |
1 PYG = |
0.0013 MAD |
743.6968 PYG = |
1 MAD |
2023-08-11 |
1 PYG = |
0.0013 MAD |
746.638 PYG = |
1 MAD |
2023-08-10 |
1 PYG = |
0.0013 MAD |
749.0353 PYG = |
1 MAD |
2023-08-09 |
1 PYG = |
0.0014 MAD |
738.782 PYG = |
1 MAD |
2023-08-08 |
1 PYG = |
0.0013 MAD |
748.5767 PYG = |
1 MAD |
2023-08-07 |
1 PYG = |
0.0013 MAD |
748.581 PYG = |
1 MAD |
2023-08-06 |
1 PYG = |
0.0013 MAD |
748.581 PYG = |
1 MAD |
2023-08-05 |
1 PYG = |
0.0014 MAD |
735.1025 PYG = |
1 MAD |
2023-08-04 |
1 PYG = |
0.0014 MAD |
734.0698 PYG = |
1 MAD |
2023-08-03 |
1 PYG = |
0.0014 MAD |
738.5329 PYG = |
1 MAD |
2023-08-02 |
1 PYG = |
0.0014 MAD |
738.0534 PYG = |
1 MAD |
2023-08-01 |
1 PYG = |
0.0013 MAD |
747.9711 PYG = |
1 MAD |
2023-07-31 |
1 PYG = |
0.0013 MAD |
747.9705 PYG = |
1 MAD |
2023-07-30 |
1 PYG = |
0.0013 MAD |
747.9705 PYG = |
1 MAD |
2023-07-29 |
1 PYG = |
0.0013 MAD |
754.1501 PYG = |
1 MAD |
2023-07-28 |
1 PYG = |
0.0013 MAD |
749.051 PYG = |
1 MAD |
2023-07-27 |
1 PYG = |
0.0013 MAD |
742.6861 PYG = |
1 MAD |
2023-07-26 |
1 PYG = |
0.0013 MAD |
745.6947 PYG = |
1 MAD |
2023-07-25 |
1 PYG = |
0.0013 MAD |
750.7793 PYG = |
1 MAD |
2023-07-24 |
1 PYG = |
0.0013 MAD |
750.7856 PYG = |
1 MAD |
2023-07-23 |
1 PYG = |
0.0013 MAD |
750.7856 PYG = |
1 MAD |
2023-07-22 |
1 PYG = |
0.0013 MAD |
747.9952 PYG = |
1 MAD |
2023-07-21 |
1 PYG = |
0.0013 MAD |
744.8341 PYG = |
1 MAD |
2023-07-20 |
1 PYG = |
0.0013 MAD |
746.5947 PYG = |
1 MAD |
2023-07-19 |
1 PYG = |
0.0013 MAD |
748.7387 PYG = |
1 MAD |
2023-07-18 |
1 PYG = |
0.0013 MAD |
753.2221 PYG = |
1 MAD |
2023-07-17 |
1 PYG = |
0.0013 MAD |
753.2298 PYG = |
1 MAD |
2023-07-16 |
1 PYG = |
0.0013 MAD |
753.2298 PYG = |
1 MAD |
2023-07-15 |
1 PYG = |
0.0013 MAD |
748.941 PYG = |
1 MAD |
2023-07-14 |
1 PYG = |
0.0013 MAD |
743.559 PYG = |
1 MAD |
2023-07-13 |
1 PYG = |
0.0013 MAD |
746.6242 PYG = |
1 MAD |
2023-07-12 |
1 PYG = |
0.0014 MAD |
740.655 PYG = |
1 MAD |
2023-07-11 |
1 PYG = |
0.0013 MAD |
744.3389 PYG = |
1 MAD |
2023-07-10 |
1 PYG = |
0.0013 MAD |
744.3392 PYG = |
1 MAD |
2023-07-09 |
1 PYG = |
0.0013 MAD |
744.3392 PYG = |
1 MAD |
2023-07-08 |
1 PYG = |
0.0013 MAD |
744.3565 PYG = |
1 MAD |
2023-07-07 |
1 PYG = |
0.0013 MAD |
743.0136 PYG = |
1 MAD |
2023-07-06 |
1 PYG = |
0.0013 MAD |
741.0358 PYG = |
1 MAD |
2023-07-05 |
1 PYG = |
0.0014 MAD |
737.7902 PYG = |
1 MAD |
2023-07-04 |
1 PYG = |
0.0014 MAD |
735.7786 PYG = |
1 MAD |
2023-07-03 |
1 PYG = |
0.0014 MAD |
734.2054 PYG = |
1 MAD |
2023-07-02 |
1 PYG = |
0.0014 MAD |
734.2054 PYG = |
1 MAD |
2023-07-01 |
1 PYG = |
0.0014 MAD |
730.5959 PYG = |
1 MAD |
2023-06-30 |
1 PYG = |
0.0014 MAD |
739.5621 PYG = |
1 MAD |
2023-06-29 |
1 PYG = |
0.0014 MAD |
732.8579 PYG = |
1 MAD |
2023-06-28 |
1 PYG = |
0.0014 MAD |
724.8667 PYG = |
1 MAD |
2023-06-27 |
1 PYG = |
0.0014 MAD |
731.1784 PYG = |
1 MAD |
2023-06-26 |
1 PYG = |
0.0014 MAD |
731.1985 PYG = |
1 MAD |
2023-06-25 |
1 PYG = |
0.0014 MAD |
731.1457 PYG = |
1 MAD |
2023-06-23 |
1 PYG = |
0.0014 MAD |
727.2078 PYG = |
1 MAD |
2023-06-22 |
1 PYG = |
0.0014 MAD |
722.9412 PYG = |
1 MAD |
2023-06-21 |
1 PYG = |
0.0014 MAD |
725.4617 PYG = |
1 MAD |
2023-06-20 |
1 PYG = |
0.0014 MAD |
727.4764 PYG = |
1 MAD |
2023-06-19 |
1 PYG = |
0.0014 MAD |
727.4422 PYG = |
1 MAD |
2023-06-18 |
1 PYG = |
0.0014 MAD |
723.9995 PYG = |
1 MAD |
2023-06-17 |
1 PYG = |
0.0014 MAD |
718.6054 PYG = |
1 MAD |
2023-06-16 |
1 PYG = |
0.0014 MAD |
717.4544 PYG = |
1 MAD |
2023-06-15 |
1 PYG = |
0.0014 MAD |
718.045 PYG = |
1 MAD |
2023-06-14 |
1 PYG = |
0.0014 MAD |
716.2588 PYG = |
1 MAD |
2023-06-13 |
1 PYG = |
0.0014 MAD |
718.9415 PYG = |
1 MAD |
2023-06-12 |
1 PYG = |
0.0014 MAD |
718.9383 PYG = |
1 MAD |
2023-06-11 |
1 PYG = |
0.0014 MAD |
718.9383 PYG = |
1 MAD |
2023-06-10 |
1 PYG = |
0.0014 MAD |
708.6101 PYG = |
1 MAD |
2023-06-09 |
1 PYG = |
0.0014 MAD |
709.8606 PYG = |
1 MAD |
2023-06-08 |
1 PYG = |
0.0014 MAD |
709.5688 PYG = |
1 MAD |
2023-06-07 |
1 PYG = |
0.0014 MAD |
711.2801 PYG = |
1 MAD |
2023-06-06 |
1 PYG = |
0.0014 MAD |
713.1518 PYG = |
1 MAD |
2023-06-05 |
1 PYG = |
0.0014 MAD |
713.1131 PYG = |
1 MAD |
2023-06-04 |
1 PYG = |
0.0014 MAD |
710.2045 PYG = |
1 MAD |
2023-06-03 |
1 PYG = |
0.0014 MAD |
714.8811 PYG = |
1 MAD |
2023-06-02 |
1 PYG = |
0.0014 MAD |
715.1161 PYG = |
1 MAD |
2023-06-01 |
1 PYG = |
0.0014 MAD |
706.1336 PYG = |
1 MAD |
2023-05-31 |
1 PYG = |
0.0014 MAD |
705.5928 PYG = |
1 MAD |
2023-05-30 |
1 PYG = |
0.0014 MAD |
709.573 PYG = |
1 MAD |
2023-05-29 |
1 PYG = |
0.0014 MAD |
704.8028 PYG = |
1 MAD |
2023-05-28 |
1 PYG = |
0.0014 MAD |
704.8028 PYG = |
1 MAD |
2023-05-27 |
1 PYG = |
0.0014 MAD |
707.562 PYG = |
1 MAD |
2023-05-26 |
1 PYG = |
0.0014 MAD |
705.7697 PYG = |
1 MAD |
2023-05-25 |
1 PYG = |
0.0014 MAD |
709.1938 PYG = |
1 MAD |
2023-05-24 |
1 PYG = |
0.0014 MAD |
709.8098 PYG = |
1 MAD |
2023-05-23 |
1 PYG = |
0.0014 MAD |
712.9591 PYG = |
1 MAD |
2023-05-22 |
1 PYG = |
0.0014 MAD |
712.9591 PYG = |
1 MAD |
2023-05-21 |
1 PYG = |
0.0014 MAD |
708.5045 PYG = |
1 MAD |
2023-05-20 |
1 PYG = |
0.0014 MAD |
706.3105 PYG = |
1 MAD |
2023-05-19 |
1 PYG = |
0.0014 MAD |
709.3318 PYG = |
1 MAD |
2023-05-18 |
1 PYG = |
0.0014 MAD |
710.7429 PYG = |
1 MAD |
2023-05-17 |
1 PYG = |
0.0014 MAD |
713.2031 PYG = |
1 MAD |
2023-05-16 |
1 PYG = |
0.0014 MAD |
722.23 PYG = |
1 MAD |
2023-05-15 |
1 PYG = |
0.0014 MAD |
722.23 PYG = |
1 MAD |
2023-05-14 |
1 PYG = |
0.0014 MAD |
715.9188 PYG = |
1 MAD |
2023-05-13 |
1 PYG = |
0.0014 MAD |
714.5961 PYG = |
1 MAD |
2023-05-12 |
1 PYG = |
0.0014 MAD |
717.8434 PYG = |
1 MAD |
2023-05-11 |
1 PYG = |
0.0014 MAD |
714.1998 PYG = |
1 MAD |
2023-05-10 |
1 PYG = |
0.0014 MAD |
715.6672 PYG = |
1 MAD |
2023-05-09 |
1 PYG = |
0.0014 MAD |
717.4052 PYG = |
1 MAD |
2023-05-08 |
1 PYG = |
0.0014 MAD |
717.4031 PYG = |
1 MAD |
2023-05-07 |
1 PYG = |
0.0014 MAD |
717.4031 PYG = |
1 MAD |
2023-05-06 |
1 PYG = |
0.0014 MAD |
715.2611 PYG = |
1 MAD |
2023-05-05 |
1 PYG = |
0.0014 MAD |
718.1232 PYG = |
1 MAD |
2023-05-04 |
1 PYG = |
0.0014 MAD |
717.5975 PYG = |
1 MAD |
2023-05-03 |
1 PYG = |
0.0014 MAD |
719.0196 PYG = |
1 MAD |
2023-05-02 |
1 PYG = |
0.0014 MAD |
722.0092 PYG = |
1 MAD |
2023-05-01 |
1 PYG = |
0.0014 MAD |
722.0092 PYG = |
1 MAD |
2023-04-30 |
1 PYG = |
0.0014 MAD |
720.2614 PYG = |
1 MAD |
2023-04-29 |
1 PYG = |
0.0014 MAD |
722.5247 PYG = |
1 MAD |
2023-04-28 |
1 PYG = |
0.0014 MAD |
718.2911 PYG = |
1 MAD |
2023-04-27 |
1 PYG = |
0.0014 MAD |
711.0141 PYG = |
1 MAD |
2023-04-26 |