Last Year History for PYG/LKR
| PYG | LKR | PYG | LKR | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0405 LKR | 24.7124 PYG = | 1 LKR | 2024-04-24 |
| 1 PYG = | 0.0405 LKR | 24.6633 PYG = | 1 LKR | 2024-04-23 |
| 1 PYG = | 0.0408 LKR | 24.4955 PYG = | 1 LKR | 2024-04-22 |
| 1 PYG = | 0.0408 LKR | 24.4954 PYG = | 1 LKR | 2024-04-21 |
| 1 PYG = | 0.0408 LKR | 24.4954 PYG = | 1 LKR | 2024-04-20 |
| 1 PYG = | 0.0407 LKR | 24.5603 PYG = | 1 LKR | 2024-04-19 |
| 1 PYG = | 0.0408 LKR | 24.5067 PYG = | 1 LKR | 2024-04-18 |
| 1 PYG = | 0.0405 LKR | 24.6675 PYG = | 1 LKR | 2024-04-17 |
| 1 PYG = | 0.0404 LKR | 24.7668 PYG = | 1 LKR | 2024-04-16 |
| 1 PYG = | 0.0404 LKR | 24.7774 PYG = | 1 LKR | 2024-04-15 |
| 1 PYG = | 0.0404 LKR | 24.7774 PYG = | 1 LKR | 2024-04-14 |
| 1 PYG = | 0.0404 LKR | 24.7782 PYG = | 1 LKR | 2024-04-13 |
| 1 PYG = | 0.0404 LKR | 24.7289 PYG = | 1 LKR | 2024-04-12 |
| 1 PYG = | 0.0405 LKR | 24.6964 PYG = | 1 LKR | 2024-04-11 |
| 1 PYG = | 0.0405 LKR | 24.671 PYG = | 1 LKR | 2024-04-10 |
| 1 PYG = | 0.0406 LKR | 24.6311 PYG = | 1 LKR | 2024-04-09 |
| 1 PYG = | 0.0406 LKR | 24.6465 PYG = | 1 LKR | 2024-04-08 |
| 1 PYG = | 0.0406 LKR | 24.6466 PYG = | 1 LKR | 2024-04-07 |
| 1 PYG = | 0.0406 LKR | 24.6466 PYG = | 1 LKR | 2024-04-06 |
| 1 PYG = | 0.0407 LKR | 24.5987 PYG = | 1 LKR | 2024-04-05 |
| 1 PYG = | 0.0407 LKR | 24.5433 PYG = | 1 LKR | 2024-04-04 |
| 1 PYG = | 0.0406 LKR | 24.6512 PYG = | 1 LKR | 2024-04-03 |
| 1 PYG = | 0.0406 LKR | 24.6095 PYG = | 1 LKR | 2024-04-02 |
| 1 PYG = | 0.0406 LKR | 24.6095 PYG = | 1 LKR | 2024-04-01 |
| 1 PYG = | 0.0406 LKR | 24.6095 PYG = | 1 LKR | 2024-03-31 |
| 1 PYG = | 0.0406 LKR | 24.6095 PYG = | 1 LKR | 2024-03-30 |
| 1 PYG = | 0.0407 LKR | 24.5993 PYG = | 1 LKR | 2024-03-29 |
| 1 PYG = | 0.0408 LKR | 24.5227 PYG = | 1 LKR | 2024-03-28 |
| 1 PYG = | 0.0411 LKR | 24.3344 PYG = | 1 LKR | 2024-03-27 |
| 1 PYG = | 0.0411 LKR | 24.317 PYG = | 1 LKR | 2024-03-26 |
| 1 PYG = | 0.0414 LKR | 24.1735 PYG = | 1 LKR | 2024-03-25 |
| 1 PYG = | 0.0414 LKR | 24.1735 PYG = | 1 LKR | 2024-03-24 |
| 1 PYG = | 0.0414 LKR | 24.1735 PYG = | 1 LKR | 2024-03-23 |
| 1 PYG = | 0.0416 LKR | 24.0644 PYG = | 1 LKR | 2024-03-22 |
| 1 PYG = | 0.0416 LKR | 24.0122 PYG = | 1 LKR | 2024-03-21 |
| 1 PYG = | 0.0416 LKR | 24.0269 PYG = | 1 LKR | 2024-03-20 |
| 1 PYG = | 0.0418 LKR | 23.9375 PYG = | 1 LKR | 2024-03-19 |
| 1 PYG = | 0.0418 LKR | 23.9096 PYG = | 1 LKR | 2024-03-18 |
| 1 PYG = | 0.0418 LKR | 23.9093 PYG = | 1 LKR | 2024-03-17 |
| 1 PYG = | 0.0418 LKR | 23.9093 PYG = | 1 LKR | 2024-03-16 |
| 1 PYG = | 0.0418 LKR | 23.9075 PYG = | 1 LKR | 2024-03-15 |
| 1 PYG = | 0.042 LKR | 23.8119 PYG = | 1 LKR | 2024-03-14 |
| 1 PYG = | 0.0421 LKR | 23.7734 PYG = | 1 LKR | 2024-03-13 |
| 1 PYG = | 0.0421 LKR | 23.7435 PYG = | 1 LKR | 2024-03-12 |
| 1 PYG = | 0.0422 LKR | 23.6793 PYG = | 1 LKR | 2024-03-11 |
| 1 PYG = | 0.0422 LKR | 23.6794 PYG = | 1 LKR | 2024-03-10 |
| 1 PYG = | 0.0422 LKR | 23.6794 PYG = | 1 LKR | 2024-03-09 |
| 1 PYG = | 0.0422 LKR | 23.6867 PYG = | 1 LKR | 2024-03-08 |
| 1 PYG = | 0.0422 LKR | 23.6902 PYG = | 1 LKR | 2024-03-07 |
| 1 PYG = | 0.0421 LKR | 23.7272 PYG = | 1 LKR | 2024-03-06 |
| 1 PYG = | 0.0423 LKR | 23.6432 PYG = | 1 LKR | 2024-03-05 |
| 1 PYG = | 0.0422 LKR | 23.6981 PYG = | 1 LKR | 2024-03-04 |
| 1 PYG = | 0.0422 LKR | 23.6981 PYG = | 1 LKR | 2024-03-03 |
| 1 PYG = | 0.0422 LKR | 23.6981 PYG = | 1 LKR | 2024-03-02 |
| 1 PYG = | 0.0424 LKR | 23.5684 PYG = | 1 LKR | 2024-03-01 |
| 1 PYG = | 0.0425 LKR | 23.5229 PYG = | 1 LKR | 2024-02-29 |
| 1 PYG = | 0.0427 LKR | 23.4431 PYG = | 1 LKR | 2024-02-28 |
| 1 PYG = | 0.0427 LKR | 23.4077 PYG = | 1 LKR | 2024-02-27 |
| 1 PYG = | 0.0427 LKR | 23.4144 PYG = | 1 LKR | 2024-02-26 |
| 1 PYG = | 0.0427 LKR | 23.4144 PYG = | 1 LKR | 2024-02-25 |
| 1 PYG = | 0.0427 LKR | 23.4144 PYG = | 1 LKR | 2024-02-24 |
| 1 PYG = | 0.0427 LKR | 23.4071 PYG = | 1 LKR | 2024-02-23 |
| 1 PYG = | 0.0427 LKR | 23.4187 PYG = | 1 LKR | 2024-02-22 |
| 1 PYG = | 0.0427 LKR | 23.4132 PYG = | 1 LKR | 2024-02-21 |
| 1 PYG = | 0.0429 LKR | 23.3358 PYG = | 1 LKR | 2024-02-20 |
| 1 PYG = | 0.0429 LKR | 23.3364 PYG = | 1 LKR | 2024-02-19 |
| 1 PYG = | 0.0429 LKR | 23.3366 PYG = | 1 LKR | 2024-02-18 |
| 1 PYG = | 0.0428 LKR | 23.339 PYG = | 1 LKR | 2024-02-17 |
| 1 PYG = | 0.0429 LKR | 23.284 PYG = | 1 LKR | 2024-02-16 |
| 1 PYG = | 0.0431 LKR | 23.2196 PYG = | 1 LKR | 2024-02-15 |
| 1 PYG = | 0.043 LKR | 23.2492 PYG = | 1 LKR | 2024-02-14 |
| 1 PYG = | 0.043 LKR | 23.2312 PYG = | 1 LKR | 2024-02-13 |
| 1 PYG = | 0.043 LKR | 23.2798 PYG = | 1 LKR | 2024-02-12 |
| 1 PYG = | 0.043 LKR | 23.2797 PYG = | 1 LKR | 2024-02-11 |
| 1 PYG = | 0.043 LKR | 23.2797 PYG = | 1 LKR | 2024-02-10 |
| 1 PYG = | 0.043 LKR | 23.2672 PYG = | 1 LKR | 2024-02-09 |
| 1 PYG = | 0.0431 LKR | 23.2234 PYG = | 1 LKR | 2024-02-08 |
| 1 PYG = | 0.0433 LKR | 23.1198 PYG = | 1 LKR | 2024-02-07 |
| 1 PYG = | 0.043 LKR | 23.2336 PYG = | 1 LKR | 2024-02-06 |
| 1 PYG = | 0.0429 LKR | 23.3277 PYG = | 1 LKR | 2024-02-05 |
| 1 PYG = | 0.0429 LKR | 23.328 PYG = | 1 LKR | 2024-02-04 |
| 1 PYG = | 0.0429 LKR | 23.328 PYG = | 1 LKR | 2024-02-03 |
| 1 PYG = | 0.043 LKR | 23.2326 PYG = | 1 LKR | 2024-02-02 |
| 1 PYG = | 0.0434 LKR | 23.0403 PYG = | 1 LKR | 2024-02-01 |
| 1 PYG = | 0.0436 LKR | 22.9292 PYG = | 1 LKR | 2024-01-31 |
| 1 PYG = | 0.0436 LKR | 22.9323 PYG = | 1 LKR | 2024-01-30 |
| 1 PYG = | 0.0435 LKR | 22.9899 PYG = | 1 LKR | 2024-01-29 |
| 1 PYG = | 0.0435 LKR | 22.9899 PYG = | 1 LKR | 2024-01-28 |
| 1 PYG = | 0.0435 LKR | 22.9899 PYG = | 1 LKR | 2024-01-27 |
| 1 PYG = | 0.0437 LKR | 22.9093 PYG = | 1 LKR | 2024-01-26 |
| 1 PYG = | 0.0436 LKR | 22.9377 PYG = | 1 LKR | 2024-01-25 |
| 1 PYG = | 0.0438 LKR | 22.8446 PYG = | 1 LKR | 2024-01-24 |
| 1 PYG = | 0.0438 LKR | 22.8053 PYG = | 1 LKR | 2024-01-23 |
| 1 PYG = | 0.044 LKR | 22.7228 PYG = | 1 LKR | 2024-01-22 |
| 1 PYG = | 0.044 LKR | 22.7261 PYG = | 1 LKR | 2024-01-21 |
| 1 PYG = | 0.044 LKR | 22.7265 PYG = | 1 LKR | 2024-01-20 |
| 1 PYG = | 0.0441 LKR | 22.6925 PYG = | 1 LKR | 2024-01-19 |
| 1 PYG = | 0.0441 LKR | 22.6762 PYG = | 1 LKR | 2024-01-18 |
| 1 PYG = | 0.0443 LKR | 22.5856 PYG = | 1 LKR | 2024-01-17 |
| 1 PYG = | 0.0444 LKR | 22.5478 PYG = | 1 LKR | 2024-01-16 |
| 1 PYG = | 0.0442 LKR | 22.6237 PYG = | 1 LKR | 2024-01-15 |
| 1 PYG = | 0.0442 LKR | 22.6236 PYG = | 1 LKR | 2024-01-14 |
| 1 PYG = | 0.0442 LKR | 22.6236 PYG = | 1 LKR | 2024-01-13 |
| 1 PYG = | 0.0442 LKR | 22.6102 PYG = | 1 LKR | 2024-01-12 |
| 1 PYG = | 0.0443 LKR | 22.5559 PYG = | 1 LKR | 2024-01-11 |
| 1 PYG = | 0.0444 LKR | 22.5315 PYG = | 1 LKR | 2024-01-10 |
| 1 PYG = | 0.0445 LKR | 22.4834 PYG = | 1 LKR | 2024-01-09 |
| 1 PYG = | 0.0446 LKR | 22.4101 PYG = | 1 LKR | 2024-01-08 |
| 1 PYG = | 0.0446 LKR | 22.4055 PYG = | 1 LKR | 2024-01-07 |
| 1 PYG = | 0.0446 LKR | 22.4055 PYG = | 1 LKR | 2024-01-06 |
| 1 PYG = | 0.0444 LKR | 22.5123 PYG = | 1 LKR | 2024-01-05 |
| 1 PYG = | 0.0444 LKR | 22.5164 PYG = | 1 LKR | 2024-01-04 |
| 1 PYG = | 0.0442 LKR | 22.6231 PYG = | 1 LKR | 2024-01-03 |
| 1 PYG = | 0.0445 LKR | 22.4914 PYG = | 1 LKR | 2024-01-02 |
| 1 PYG = | 0.0445 LKR | 22.4914 PYG = | 1 LKR | 2024-01-01 |
| 1 PYG = | 0.0445 LKR | 22.4914 PYG = | 1 LKR | 2023-12-31 |
| 1 PYG = | 0.0445 LKR | 22.4912 PYG = | 1 LKR | 2023-12-30 |
| 1 PYG = | 0.0446 LKR | 22.4326 PYG = | 1 LKR | 2023-12-29 |
| 1 PYG = | 0.0443 LKR | 22.5649 PYG = | 1 LKR | 2023-12-28 |
| 1 PYG = | 0.0442 LKR | 22.6358 PYG = | 1 LKR | 2023-12-27 |
| 1 PYG = | 0.0442 LKR | 22.6358 PYG = | 1 LKR | 2023-12-26 |
| 1 PYG = | 0.0442 LKR | 22.6358 PYG = | 1 LKR | 2023-12-25 |
| 1 PYG = | 0.0442 LKR | 22.6358 PYG = | 1 LKR | 2023-12-24 |
| 1 PYG = | 0.0442 LKR | 22.6358 PYG = | 1 LKR | 2023-12-23 |
| 1 PYG = | 0.0442 LKR | 22.6463 PYG = | 1 LKR | 2023-12-22 |
| 1 PYG = | 0.0445 LKR | 22.4537 PYG = | 1 LKR | 2023-12-21 |
| 1 PYG = | 0.0447 LKR | 22.3787 PYG = | 1 LKR | 2023-12-20 |
| 1 PYG = | 0.0447 LKR | 22.3477 PYG = | 1 LKR | 2023-12-19 |
| 1 PYG = | 0.0447 LKR | 22.3619 PYG = | 1 LKR | 2023-12-18 |
| 1 PYG = | 0.0447 LKR | 22.3619 PYG = | 1 LKR | 2023-12-17 |
| 1 PYG = | 0.0447 LKR | 22.3619 PYG = | 1 LKR | 2023-12-16 |
| 1 PYG = | 0.0446 LKR | 22.4307 PYG = | 1 LKR | 2023-12-15 |
| 1 PYG = | 0.0445 LKR | 22.4751 PYG = | 1 LKR | 2023-12-14 |
| 1 PYG = | 0.0443 LKR | 22.5769 PYG = | 1 LKR | 2023-12-13 |
| 1 PYG = | 0.0445 LKR | 22.463 PYG = | 1 LKR | 2023-12-12 |
| 1 PYG = | 0.0445 LKR | 22.4604 PYG = | 1 LKR | 2023-12-11 |
| 1 PYG = | 0.0445 LKR | 22.4605 PYG = | 1 LKR | 2023-12-10 |
| 1 PYG = | 0.0445 LKR | 22.4605 PYG = | 1 LKR | 2023-12-09 |
| 1 PYG = | 0.0444 LKR | 22.5399 PYG = | 1 LKR | 2023-12-08 |
| 1 PYG = | 0.0443 LKR | 22.5787 PYG = | 1 LKR | 2023-12-07 |
| 1 PYG = | 0.0444 LKR | 22.5362 PYG = | 1 LKR | 2023-12-06 |
| 1 PYG = | 0.0442 LKR | 22.607 PYG = | 1 LKR | 2023-12-05 |
| 1 PYG = | 0.0441 LKR | 22.6653 PYG = | 1 LKR | 2023-12-04 |
| 1 PYG = | 0.0441 LKR | 22.6652 PYG = | 1 LKR | 2023-12-03 |
| 1 PYG = | 0.0441 LKR | 22.6642 PYG = | 1 LKR | 2023-12-02 |
| 1 PYG = | 0.0442 LKR | 22.6428 PYG = | 1 LKR | 2023-12-01 |
| 1 PYG = | 0.0443 LKR | 22.5591 PYG = | 1 LKR | 2023-11-30 |
| 1 PYG = | 0.0443 LKR | 22.5847 PYG = | 1 LKR | 2023-11-29 |
| 1 PYG = | 0.0442 LKR | 22.6378 PYG = | 1 LKR | 2023-11-28 |
| 1 PYG = | 0.0442 LKR | 22.6405 PYG = | 1 LKR | 2023-11-27 |
| 1 PYG = | 0.0442 LKR | 22.6405 PYG = | 1 LKR | 2023-11-26 |
| 1 PYG = | 0.0442 LKR | 22.6405 PYG = | 1 LKR | 2023-11-25 |
| 1 PYG = | 0.0442 LKR | 22.6321 PYG = | 1 LKR | 2023-11-24 |
| 1 PYG = | 0.0442 LKR | 22.6371 PYG = | 1 LKR | 2023-11-23 |
| 1 PYG = | 0.0442 LKR | 22.6472 PYG = | 1 LKR | 2023-11-22 |
| 1 PYG = | 0.0441 LKR | 22.674 PYG = | 1 LKR | 2023-11-21 |
| 1 PYG = | 0.0441 LKR | 22.6546 PYG = | 1 LKR | 2023-11-20 |
| 1 PYG = | 0.0441 LKR | 22.6546 PYG = | 1 LKR | 2023-11-19 |
| 1 PYG = | 0.0441 LKR | 22.6546 PYG = | 1 LKR | 2023-11-18 |
| 1 PYG = | 0.0441 LKR | 22.6792 PYG = | 1 LKR | 2023-11-17 |
| 1 PYG = | 0.0442 LKR | 22.6289 PYG = | 1 LKR | 2023-11-16 |
| 1 PYG = | 0.0441 LKR | 22.685 PYG = | 1 LKR | 2023-11-15 |
| 1 PYG = | 0.044 LKR | 22.7331 PYG = | 1 LKR | 2023-11-14 |
| 1 PYG = | 0.044 LKR | 22.7286 PYG = | 1 LKR | 2023-11-13 |
| 1 PYG = | 0.044 LKR | 22.7287 PYG = | 1 LKR | 2023-11-12 |
| 1 PYG = | 0.044 LKR | 22.7287 PYG = | 1 LKR | 2023-11-11 |
| 1 PYG = | 0.0441 LKR | 22.7007 PYG = | 1 LKR | 2023-11-10 |
| 1 PYG = | 0.0442 LKR | 22.637 PYG = | 1 LKR | 2023-11-09 |
| 1 PYG = | 0.0439 LKR | 22.7859 PYG = | 1 LKR | 2023-11-08 |
| 1 PYG = | 0.0438 LKR | 22.8479 PYG = | 1 LKR | 2023-11-07 |
| 1 PYG = | 0.044 LKR | 22.723 PYG = | 1 LKR | 2023-11-06 |
| 1 PYG = | 0.044 LKR | 22.7234 PYG = | 1 LKR | 2023-11-05 |
| 1 PYG = | 0.044 LKR | 22.7234 PYG = | 1 LKR | 2023-11-04 |
| 1 PYG = | 0.0441 LKR | 22.658 PYG = | 1 LKR | 2023-11-03 |
| 1 PYG = | 0.044 LKR | 22.7512 PYG = | 1 LKR | 2023-11-02 |
| 1 PYG = | 0.0439 LKR | 22.7829 PYG = | 1 LKR | 2023-11-01 |
| 1 PYG = | 0.044 LKR | 22.7494 PYG = | 1 LKR | 2023-10-31 |
| 1 PYG = | 0.0439 LKR | 22.7674 PYG = | 1 LKR | 2023-10-30 |
| 1 PYG = | 0.0439 LKR | 22.7668 PYG = | 1 LKR | 2023-10-29 |
| 1 PYG = | 0.0439 LKR | 22.7668 PYG = | 1 LKR | 2023-10-28 |
| 1 PYG = | 0.044 LKR | 22.714 PYG = | 1 LKR | 2023-10-27 |
| 1 PYG = | 0.044 LKR | 22.7196 PYG = | 1 LKR | 2023-10-26 |
| 1 PYG = | 0.044 LKR | 22.7471 PYG = | 1 LKR | 2023-10-25 |
| 1 PYG = | 0.0439 LKR | 22.7872 PYG = | 1 LKR | 2023-10-24 |
| 1 PYG = | 0.0439 LKR | 22.8001 PYG = | 1 LKR | 2023-10-23 |
| 1 PYG = | 0.0439 LKR | 22.8001 PYG = | 1 LKR | 2023-10-22 |
| 1 PYG = | 0.0439 LKR | 22.8001 PYG = | 1 LKR | 2023-10-21 |
| 1 PYG = | 0.0437 LKR | 22.8594 PYG = | 1 LKR | 2023-10-20 |
| 1 PYG = | 0.0437 LKR | 22.9012 PYG = | 1 LKR | 2023-10-19 |
| 1 PYG = | 0.0438 LKR | 22.8316 PYG = | 1 LKR | 2023-10-18 |
| 1 PYG = | 0.044 LKR | 22.7154 PYG = | 1 LKR | 2023-10-17 |
| 1 PYG = | 0.0441 LKR | 22.6702 PYG = | 1 LKR | 2023-10-16 |
| 1 PYG = | 0.0441 LKR | 22.6702 PYG = | 1 LKR | 2023-10-15 |
| 1 PYG = | 0.0441 LKR | 22.6702 PYG = | 1 LKR | 2023-10-14 |
| 1 PYG = | 0.0442 LKR | 22.6474 PYG = | 1 LKR | 2023-10-13 |
| 1 PYG = | 0.0443 LKR | 22.5696 PYG = | 1 LKR | 2023-10-12 |
| 1 PYG = | 0.0443 LKR | 22.5699 PYG = | 1 LKR | 2023-10-11 |
| 1 PYG = | 0.0443 LKR | 22.5811 PYG = | 1 LKR | 2023-10-10 |
| 1 PYG = | 0.0443 LKR | 22.5615 PYG = | 1 LKR | 2023-10-09 |
| 1 PYG = | 0.0443 LKR | 22.5607 PYG = | 1 LKR | 2023-10-08 |
| 1 PYG = | 0.0443 LKR | 22.5607 PYG = | 1 LKR | 2023-10-07 |
| 1 PYG = | 0.0443 LKR | 22.5708 PYG = | 1 LKR | 2023-10-06 |
| 1 PYG = | 0.0445 LKR | 22.4659 PYG = | 1 LKR | 2023-10-05 |
| 1 PYG = | 0.0445 LKR | 22.497 PYG = | 1 LKR | 2023-10-04 |
| 1 PYG = | 0.0445 LKR | 22.489 PYG = | 1 LKR | 2023-10-03 |
| 1 PYG = | 0.0444 LKR | 22.5097 PYG = | 1 LKR | 2023-10-02 |
| 1 PYG = | 0.0444 LKR | 22.508 PYG = | 1 LKR | 2023-10-01 |
| 1 PYG = | 0.0444 LKR | 22.508 PYG = | 1 LKR | 2023-09-30 |
| 1 PYG = | 0.0445 LKR | 22.4793 PYG = | 1 LKR | 2023-09-29 |
| 1 PYG = | 0.0444 LKR | 22.5073 PYG = | 1 LKR | 2023-09-28 |
| 1 PYG = | 0.0445 LKR | 22.4905 PYG = | 1 LKR | 2023-09-27 |
| 1 PYG = | 0.0447 LKR | 22.3881 PYG = | 1 LKR | 2023-09-26 |
| 1 PYG = | 0.0446 LKR | 22.4432 PYG = | 1 LKR | 2023-09-25 |
| 1 PYG = | 0.0446 LKR | 22.4432 PYG = | 1 LKR | 2023-09-24 |
| 1 PYG = | 0.0446 LKR | 22.4432 PYG = | 1 LKR | 2023-09-23 |
| 1 PYG = | 0.0447 LKR | 22.3486 PYG = | 1 LKR | 2023-09-22 |
| 1 PYG = | 0.0447 LKR | 22.387 PYG = | 1 LKR | 2023-09-21 |
| 1 PYG = | 0.0446 LKR | 22.4201 PYG = | 1 LKR | 2023-09-20 |
| 1 PYG = | 0.0445 LKR | 22.4723 PYG = | 1 LKR | 2023-09-19 |
| 1 PYG = | 0.0444 LKR | 22.5114 PYG = | 1 LKR | 2023-09-18 |
| 1 PYG = | 0.0444 LKR | 22.5116 PYG = | 1 LKR | 2023-09-17 |
| 1 PYG = | 0.0444 LKR | 22.5116 PYG = | 1 LKR | 2023-09-16 |
| 1 PYG = | 0.0444 LKR | 22.503 PYG = | 1 LKR | 2023-09-15 |
| 1 PYG = | 0.0445 LKR | 22.4949 PYG = | 1 LKR | 2023-09-14 |
| 1 PYG = | 0.0444 LKR | 22.508 PYG = | 1 LKR | 2023-09-13 |
| 1 PYG = | 0.0445 LKR | 22.486 PYG = | 1 LKR | 2023-09-12 |
| 1 PYG = | 0.0444 LKR | 22.5013 PYG = | 1 LKR | 2023-09-11 |
| 1 PYG = | 0.0444 LKR | 22.5034 PYG = | 1 LKR | 2023-09-10 |
| 1 PYG = | 0.0444 LKR | 22.5034 PYG = | 1 LKR | 2023-09-09 |
| 1 PYG = | 0.0444 LKR | 22.5178 PYG = | 1 LKR | 2023-09-08 |
| 1 PYG = | 0.0445 LKR | 22.4839 PYG = | 1 LKR | 2023-09-07 |
| 1 PYG = | 0.0444 LKR | 22.5133 PYG = | 1 LKR | 2023-09-06 |
| 1 PYG = | 0.044 LKR | 22.7236 PYG = | 1 LKR | 2023-09-05 |
| 1 PYG = | 0.044 LKR | 22.7435 PYG = | 1 LKR | 2023-09-04 |
| 1 PYG = | 0.044 LKR | 22.7434 PYG = | 1 LKR | 2023-09-03 |
| 1 PYG = | 0.044 LKR | 22.7434 PYG = | 1 LKR | 2023-09-02 |
| 1 PYG = | 0.044 LKR | 22.731 PYG = | 1 LKR | 2023-09-01 |
| 1 PYG = | 0.0442 LKR | 22.6389 PYG = | 1 LKR | 2023-08-31 |
| 1 PYG = | 0.0442 LKR | 22.6242 PYG = | 1 LKR | 2023-08-30 |
| 1 PYG = | 0.0445 LKR | 22.482 PYG = | 1 LKR | 2023-08-29 |
| 1 PYG = | 0.0445 LKR | 22.4873 PYG = | 1 LKR | 2023-08-28 |
| 1 PYG = | 0.0445 LKR | 22.4873 PYG = | 1 LKR | 2023-08-27 |
| 1 PYG = | 0.0445 LKR | 22.4873 PYG = | 1 LKR | 2023-08-26 |
| 1 PYG = | 0.0446 LKR | 22.4277 PYG = | 1 LKR | 2023-08-25 |
| 1 PYG = | 0.0446 LKR | 22.4407 PYG = | 1 LKR | 2023-08-24 |
| 1 PYG = | 0.0446 LKR | 22.3988 PYG = | 1 LKR | 2023-08-23 |
| 1 PYG = | 0.0447 LKR | 22.3872 PYG = | 1 LKR | 2023-08-22 |
| 1 PYG = | 0.0445 LKR | 22.4819 PYG = | 1 LKR | 2023-08-21 |
| 1 PYG = | 0.0445 LKR | 22.4819 PYG = | 1 LKR | 2023-08-20 |
| 1 PYG = | 0.0444 LKR | 22.5008 PYG = | 1 LKR | 2023-08-19 |
| 1 PYG = | 0.0444 LKR | 22.5008 PYG = | 1 LKR | 2023-08-18 |
| 1 PYG = | 0.0442 LKR | 22.6034 PYG = | 1 LKR | 2023-08-17 |
| 1 PYG = | 0.0443 LKR | 22.5674 PYG = | 1 LKR | 2023-08-16 |
| 1 PYG = | 0.0443 LKR | 22.5643 PYG = | 1 LKR | 2023-08-15 |
| 1 PYG = | 0.0442 LKR | 22.6343 PYG = | 1 LKR | 2023-08-14 |
| 1 PYG = | 0.0442 LKR | 22.6347 PYG = | 1 LKR | 2023-08-13 |
| 1 PYG = | 0.0442 LKR | 22.6347 PYG = | 1 LKR | 2023-08-12 |
| 1 PYG = | 0.044 LKR | 22.7512 PYG = | 1 LKR | 2023-08-11 |
| 1 PYG = | 0.0439 LKR | 22.7532 PYG = | 1 LKR | 2023-08-10 |
| 1 PYG = | 0.0442 LKR | 22.6295 PYG = | 1 LKR | 2023-08-09 |
| 1 PYG = | 0.0446 LKR | 22.434 PYG = | 1 LKR | 2023-08-08 |
| 1 PYG = | 0.0441 LKR | 22.6993 PYG = | 1 LKR | 2023-08-07 |
| 1 PYG = | 0.0441 LKR | 22.6995 PYG = | 1 LKR | 2023-08-06 |
| 1 PYG = | 0.0441 LKR | 22.6995 PYG = | 1 LKR | 2023-08-05 |
| 1 PYG = | 0.044 LKR | 22.7426 PYG = | 1 LKR | 2023-08-04 |
| 1 PYG = | 0.0433 LKR | 23.0819 PYG = | 1 LKR | 2023-08-03 |
| 1 PYG = | 0.0439 LKR | 22.8038 PYG = | 1 LKR | 2023-08-02 |
| 1 PYG = | 0.044 LKR | 22.7268 PYG = | 1 LKR | 2023-08-01 |
| 1 PYG = | 0.0453 LKR | 22.0716 PYG = | 1 LKR | 2023-07-31 |
| 1 PYG = | 0.0453 LKR | 22.0715 PYG = | 1 LKR | 2023-07-30 |
| 1 PYG = | 0.0453 LKR | 22.0715 PYG = | 1 LKR | 2023-07-29 |
| 1 PYG = | 0.0454 LKR | 22.0191 PYG = | 1 LKR | 2023-07-28 |
| 1 PYG = | 0.0454 LKR | 22.0289 PYG = | 1 LKR | 2023-07-27 |
| 1 PYG = | 0.0457 LKR | 21.9017 PYG = | 1 LKR | 2023-07-26 |
| 1 PYG = | 0.0456 LKR | 21.9366 PYG = | 1 LKR | 2023-07-25 |
| 1 PYG = | 0.0451 LKR | 22.1622 PYG = | 1 LKR | 2023-07-24 |
| 1 PYG = | 0.0451 LKR | 22.1626 PYG = | 1 LKR | 2023-07-23 |
| 1 PYG = | 0.0451 LKR | 22.1626 PYG = | 1 LKR | 2023-07-22 |
| 1 PYG = | 0.0448 LKR | 22.303 PYG = | 1 LKR | 2023-07-21 |
| 1 PYG = | 0.0448 LKR | 22.3146 PYG = | 1 LKR | 2023-07-20 |
| 1 PYG = | 0.0445 LKR | 22.4523 PYG = | 1 LKR | 2023-07-19 |
| 1 PYG = | 0.0443 LKR | 22.5648 PYG = | 1 LKR | 2023-07-18 |
| 1 PYG = | 0.0442 LKR | 22.6343 PYG = | 1 LKR | 2023-07-17 |
| 1 PYG = | 0.0442 LKR | 22.6344 PYG = | 1 LKR | 2023-07-16 |
| 1 PYG = | 0.0442 LKR | 22.6344 PYG = | 1 LKR | 2023-07-15 |
| 1 PYG = | 0.0437 LKR | 22.8587 PYG = | 1 LKR | 2023-07-14 |
| 1 PYG = | 0.0434 LKR | 23.0283 PYG = | 1 LKR | 2023-07-13 |
| 1 PYG = | 0.043 LKR | 23.2314 PYG = | 1 LKR | 2023-07-12 |
| 1 PYG = | 0.043 LKR | 23.259 PYG = | 1 LKR | 2023-07-11 |
| 1 PYG = | 0.0428 LKR | 23.3773 PYG = | 1 LKR | 2023-07-10 |
| 1 PYG = | 0.0428 LKR | 23.3773 PYG = | 1 LKR | 2023-07-09 |
| 1 PYG = | 0.0428 LKR | 23.3773 PYG = | 1 LKR | 2023-07-08 |
| 1 PYG = | 0.0428 LKR | 23.3902 PYG = | 1 LKR | 2023-07-07 |
| 1 PYG = | 0.0424 LKR | 23.5593 PYG = | 1 LKR | 2023-07-06 |
| 1 PYG = | 0.0422 LKR | 23.7204 PYG = | 1 LKR | 2023-07-05 |
| 1 PYG = | 0.0424 LKR | 23.5714 PYG = | 1 LKR | 2023-07-04 |
| 1 PYG = | 0.0424 LKR | 23.5823 PYG = | 1 LKR | 2023-07-03 |
| 1 PYG = | 0.0424 LKR | 23.5898 PYG = | 1 LKR | 2023-07-02 |
| 1 PYG = | 0.0424 LKR | 23.5898 PYG = | 1 LKR | 2023-07-01 |
| 1 PYG = | 0.0422 LKR | 23.6978 PYG = | 1 LKR | 2023-06-30 |
| 1 PYG = | 0.0421 LKR | 23.7283 PYG = | 1 LKR | 2023-06-29 |
| 1 PYG = | 0.0425 LKR | 23.5027 PYG = | 1 LKR | 2023-06-28 |
| 1 PYG = | 0.0426 LKR | 23.4788 PYG = | 1 LKR | 2023-06-27 |
| 1 PYG = | 0.0423 LKR | 23.6443 PYG = | 1 LKR | 2023-06-26 |
| 1 PYG = | 0.0423 LKR | 23.6445 PYG = | 1 LKR | 2023-06-25 |
| 1 PYG = | 0.0422 LKR | 23.6797 PYG = | 1 LKR | 2023-06-23 |
| 1 PYG = | 0.0424 LKR | 23.5583 PYG = | 1 LKR | 2023-06-22 |
| 1 PYG = | 0.0426 LKR | 23.4983 PYG = | 1 LKR | 2023-06-21 |
| 1 PYG = | 0.0423 LKR | 23.6159 PYG = | 1 LKR | 2023-06-20 |
| 1 PYG = | 0.0428 LKR | 23.3643 PYG = | 1 LKR | 2023-06-19 |
| 1 PYG = | 0.0428 LKR | 23.3598 PYG = | 1 LKR | 2023-06-18 |
| 1 PYG = | 0.0428 LKR | 23.3608 PYG = | 1 LKR | 2023-06-17 |
| 1 PYG = | 0.0424 LKR | 23.5611 PYG = | 1 LKR | 2023-06-16 |
| 1 PYG = | 0.0442 LKR | 22.6386 PYG = | 1 LKR | 2023-06-15 |
| 1 PYG = | 0.0424 LKR | 23.5576 PYG = | 1 LKR | 2023-06-14 |
| 1 PYG = | 0.0416 LKR | 24.0662 PYG = | 1 LKR | 2023-06-13 |
| 1 PYG = | 0.041 LKR | 24.3907 PYG = | 1 LKR | 2023-06-12 |
| 1 PYG = | 0.041 LKR | 24.3907 PYG = | 1 LKR | 2023-06-11 |
| 1 PYG = | 0.041 LKR | 24.3907 PYG = | 1 LKR | 2023-06-10 |
| 1 PYG = | 0.0409 LKR | 24.4503 PYG = | 1 LKR | 2023-06-09 |
| 1 PYG = | 0.0403 LKR | 24.8107 PYG = | 1 LKR | 2023-06-08 |
| 1 PYG = | 0.0405 LKR | 24.7212 PYG = | 1 LKR | 2023-06-07 |
| 1 PYG = | 0.0403 LKR | 24.7929 PYG = | 1 LKR | 2023-06-06 |
| 1 PYG = | 0.0401 LKR | 24.9442 PYG = | 1 LKR | 2023-06-05 |
| 1 PYG = | 0.0401 LKR | 24.944 PYG = | 1 LKR | 2023-06-04 |
| 1 PYG = | 0.0401 LKR | 24.9449 PYG = | 1 LKR | 2023-06-03 |
| 1 PYG = | 0.0406 LKR | 24.6533 PYG = | 1 LKR | 2023-06-02 |
| 1 PYG = | 0.0397 LKR | 25.1786 PYG = | 1 LKR | 2023-06-01 |
| 1 PYG = | 0.0408 LKR | 24.5376 PYG = | 1 LKR | 2023-05-31 |
| 1 PYG = | 0.0412 LKR | 24.2893 PYG = | 1 LKR | 2023-05-30 |
| 1 PYG = | 0.0413 LKR | 24.2421 PYG = | 1 LKR | 2023-05-29 |
| 1 PYG = | 0.0413 LKR | 24.2419 PYG = | 1 LKR | 2023-05-28 |
| 1 PYG = | 0.0413 LKR | 24.2419 PYG = | 1 LKR | 2023-05-27 |
| 1 PYG = | 0.0418 LKR | 23.938 PYG = | 1 LKR | 2023-05-26 |
| 1 PYG = | 0.0421 LKR | 23.7742 PYG = | 1 LKR | 2023-05-25 |
| 1 PYG = | 0.0422 LKR | 23.7113 PYG = | 1 LKR | 2023-05-24 |
| 1 PYG = | 0.0423 LKR | 23.655 PYG = | 1 LKR | 2023-05-23 |
| 1 PYG = | 0.0425 LKR | 23.5539 PYG = | 1 LKR | 2023-05-22 |
| 1 PYG = | 0.0425 LKR | 23.5539 PYG = | 1 LKR | 2023-05-21 |
| 1 PYG = | 0.0425 LKR | 23.5537 PYG = | 1 LKR | 2023-05-20 |
| 1 PYG = | 0.0427 LKR | 23.4227 PYG = | 1 LKR | 2023-05-19 |
| 1 PYG = | 0.0424 LKR | 23.5729 PYG = | 1 LKR | 2023-05-18 |
| 1 PYG = | 0.043 LKR | 23.2758 PYG = | 1 LKR | 2023-05-17 |
| 1 PYG = | 0.0434 LKR | 23.0308 PYG = | 1 LKR | 2023-05-16 |
| 1 PYG = | 0.0434 LKR | 23.0389 PYG = | 1 LKR | 2023-05-15 |
| 1 PYG = | 0.0434 LKR | 23.0389 PYG = | 1 LKR | 2023-05-14 |
| 1 PYG = | 0.0434 LKR | 23.0397 PYG = | 1 LKR | 2023-05-13 |
| 1 PYG = | 0.0434 LKR | 23.0575 PYG = | 1 LKR | 2023-05-12 |
| 1 PYG = | 0.0441 LKR | 22.6948 PYG = | 1 LKR | 2023-05-11 |
| 1 PYG = | 0.0445 LKR | 22.4878 PYG = | 1 LKR | 2023-05-10 |
| 1 PYG = | 0.0446 LKR | 22.4151 PYG = | 1 LKR | 2023-05-09 |
| 1 PYG = | 0.0446 LKR | 22.3995 PYG = | 1 LKR | 2023-05-08 |
| 1 PYG = | 0.0446 LKR | 22.3995 PYG = | 1 LKR | 2023-05-07 |
| 1 PYG = | 0.0446 LKR | 22.3995 PYG = | 1 LKR | 2023-05-06 |
| 1 PYG = | 0.0446 LKR | 22.4011 PYG = | 1 LKR | 2023-05-05 |
| 1 PYG = | 0.0445 LKR | 22.4767 PYG = | 1 LKR | 2023-05-04 |
| 1 PYG = | 0.0439 LKR | 22.7832 PYG = | 1 LKR | 2023-05-03 |
| 1 PYG = | 0.0442 LKR | 22.6142 PYG = | 1 LKR | 2023-05-02 |
| 1 PYG = | 0.0442 LKR | 22.614 PYG = | 1 LKR | 2023-05-01 |
| 1 PYG = | 0.0442 LKR | 22.614 PYG = | 1 LKR | 2023-04-30 |
| 1 PYG = | 0.0442 LKR | 22.6138 PYG = | 1 LKR | 2023-04-29 |
| 1 PYG = | 0.0443 LKR | 22.5735 PYG = | 1 LKR | 2023-04-28 |
| 1 PYG = | 0.0446 LKR | 22.4374 PYG = | 1 LKR | 2023-04-27 |
| 1 PYG = | 0.0451 LKR | 22.1675 PYG = | 1 LKR | 2023-04-26 |
| 1 PYG = | 0.0451 LKR | 22.1526 PYG = | 1 LKR | 2023-04-25 |