Last Year History for PYG/KWD
PYG |
KWD |
PYG |
KWD |
Date |
1 PYG = |
0 KWD |
24050.902 PYG = |
1 KWD |
2024-03-29 |
1 PYG = |
0 KWD |
23979.7862 PYG = |
1 KWD |
2024-03-28 |
1 PYG = |
0 KWD |
23949.6765 PYG = |
1 KWD |
2024-03-27 |
1 PYG = |
0 KWD |
23869.6967 PYG = |
1 KWD |
2024-03-26 |
1 PYG = |
0 KWD |
23825.988 PYG = |
1 KWD |
2024-03-25 |
1 PYG = |
0 KWD |
23737.0697 PYG = |
1 KWD |
2024-03-24 |
1 PYG = |
0 KWD |
23737.0697 PYG = |
1 KWD |
2024-03-23 |
1 PYG = |
0 KWD |
23901.8556 PYG = |
1 KWD |
2024-03-22 |
1 PYG = |
0 KWD |
23564.9444 PYG = |
1 KWD |
2024-03-21 |
1 PYG = |
0 KWD |
23715.3308 PYG = |
1 KWD |
2024-03-20 |
1 PYG = |
0 KWD |
23788.2483 PYG = |
1 KWD |
2024-03-19 |
1 PYG = |
0 KWD |
23761.4864 PYG = |
1 KWD |
2024-03-18 |
1 PYG = |
0 KWD |
23753.0416 PYG = |
1 KWD |
2024-03-17 |
1 PYG = |
0 KWD |
23753.0416 PYG = |
1 KWD |
2024-03-16 |
1 PYG = |
0 KWD |
23906.8905 PYG = |
1 KWD |
2024-03-15 |
1 PYG = |
0 KWD |
23717.6808 PYG = |
1 KWD |
2024-03-14 |
1 PYG = |
0 KWD |
23752.0669 PYG = |
1 KWD |
2024-03-13 |
1 PYG = |
0 KWD |
23741.2496 PYG = |
1 KWD |
2024-03-12 |
1 PYG = |
0 KWD |
23696.4536 PYG = |
1 KWD |
2024-03-11 |
1 PYG = |
0 KWD |
23686.1628 PYG = |
1 KWD |
2024-03-10 |
1 PYG = |
0 KWD |
23686.1628 PYG = |
1 KWD |
2024-03-09 |
1 PYG = |
0 KWD |
23589.8897 PYG = |
1 KWD |
2024-03-08 |
1 PYG = |
0 KWD |
23684.9947 PYG = |
1 KWD |
2024-03-07 |
1 PYG = |
0 KWD |
23772.6608 PYG = |
1 KWD |
2024-03-06 |
1 PYG = |
0 KWD |
23690.3501 PYG = |
1 KWD |
2024-03-05 |
1 PYG = |
0 KWD |
23717.6386 PYG = |
1 KWD |
2024-03-04 |
1 PYG = |
0 KWD |
23672.142 PYG = |
1 KWD |
2024-03-03 |
1 PYG = |
0 KWD |
23672.142 PYG = |
1 KWD |
2024-03-02 |
1 PYG = |
0 KWD |
23746.1416 PYG = |
1 KWD |
2024-03-01 |
1 PYG = |
0 KWD |
23686.0922 PYG = |
1 KWD |
2024-02-29 |
1 PYG = |
0 KWD |
23700.1397 PYG = |
1 KWD |
2024-02-28 |
1 PYG = |
0 KWD |
23657.4252 PYG = |
1 KWD |
2024-02-27 |
1 PYG = |
0 KWD |
23681.9528 PYG = |
1 KWD |
2024-02-26 |
1 PYG = |
0 KWD |
23635.439 PYG = |
1 KWD |
2024-02-25 |
1 PYG = |
0 KWD |
23635.439 PYG = |
1 KWD |
2024-02-24 |
1 PYG = |
0 KWD |
23714.541 PYG = |
1 KWD |
2024-02-23 |
1 PYG = |
0 KWD |
23655.0738 PYG = |
1 KWD |
2024-02-22 |
1 PYG = |
0 KWD |
23703.0971 PYG = |
1 KWD |
2024-02-21 |
1 PYG = |
0 KWD |
23724.092 PYG = |
1 KWD |
2024-02-20 |
1 PYG = |
0 KWD |
23679.0296 PYG = |
1 KWD |
2024-02-19 |
1 PYG = |
0 KWD |
23680.7806 PYG = |
1 KWD |
2024-02-18 |
1 PYG = |
0 KWD |
23689.5802 PYG = |
1 KWD |
2024-02-17 |
1 PYG = |
0 KWD |
23593.3502 PYG = |
1 KWD |
2024-02-16 |
1 PYG = |
0 KWD |
23555.8116 PYG = |
1 KWD |
2024-02-15 |
1 PYG = |
0 KWD |
23772.7287 PYG = |
1 KWD |
2024-02-14 |
1 PYG = |
0 KWD |
23665.0102 PYG = |
1 KWD |
2024-02-13 |
1 PYG = |
0 KWD |
23625.6212 PYG = |
1 KWD |
2024-02-12 |
1 PYG = |
0 KWD |
23642.6994 PYG = |
1 KWD |
2024-02-11 |
1 PYG = |
0 KWD |
23642.6994 PYG = |
1 KWD |
2024-02-10 |
1 PYG = |
0 KWD |
23643.1679 PYG = |
1 KWD |
2024-02-09 |
1 PYG = |
0 KWD |
23609.0345 PYG = |
1 KWD |
2024-02-08 |
1 PYG = |
0 KWD |
23524.8303 PYG = |
1 KWD |
2024-02-07 |
1 PYG = |
0 KWD |
23613.184 PYG = |
1 KWD |
2024-02-06 |
1 PYG = |
0 KWD |
23880.7551 PYG = |
1 KWD |
2024-02-05 |
1 PYG = |
0 KWD |
23667.7026 PYG = |
1 KWD |
2024-02-04 |
1 PYG = |
0 KWD |
23667.7026 PYG = |
1 KWD |
2024-02-03 |
1 PYG = |
0 KWD |
23541.8273 PYG = |
1 KWD |
2024-02-02 |
1 PYG = |
0 KWD |
23737.248 PYG = |
1 KWD |
2024-02-01 |
1 PYG = |
0 KWD |
23657.4679 PYG = |
1 KWD |
2024-01-31 |
1 PYG = |
0 KWD |
23677.0891 PYG = |
1 KWD |
2024-01-30 |
1 PYG = |
0 KWD |
23806.5198 PYG = |
1 KWD |
2024-01-29 |
1 PYG = |
0 KWD |
23766.2376 PYG = |
1 KWD |
2024-01-28 |
1 PYG = |
0 KWD |
23766.2376 PYG = |
1 KWD |
2024-01-27 |
1 PYG = |
0 KWD |
23833.4796 PYG = |
1 KWD |
2024-01-26 |
1 PYG = |
0 KWD |
23790.0761 PYG = |
1 KWD |
2024-01-25 |
1 PYG = |
0 KWD |
23785.5587 PYG = |
1 KWD |
2024-01-24 |
1 PYG = |
0 KWD |
23730.5609 PYG = |
1 KWD |
2024-01-23 |
1 PYG = |
0 KWD |
23629.5863 PYG = |
1 KWD |
2024-01-22 |
1 PYG = |
0 KWD |
23594.419 PYG = |
1 KWD |
2024-01-21 |
1 PYG = |
0 KWD |
23669.7528 PYG = |
1 KWD |
2024-01-20 |
1 PYG = |
0 KWD |
23689.5835 PYG = |
1 KWD |
2024-01-19 |
1 PYG = |
0 KWD |
23619.5521 PYG = |
1 KWD |
2024-01-18 |
1 PYG = |
0 KWD |
23634.4498 PYG = |
1 KWD |
2024-01-17 |
1 PYG = |
0 KWD |
23660.7494 PYG = |
1 KWD |
2024-01-16 |
1 PYG = |
0 KWD |
23737.7241 PYG = |
1 KWD |
2024-01-15 |
1 PYG = |
0 KWD |
23694.1724 PYG = |
1 KWD |
2024-01-14 |
1 PYG = |
0 KWD |
23694.1724 PYG = |
1 KWD |
2024-01-13 |
1 PYG = |
0 KWD |
23731.9081 PYG = |
1 KWD |
2024-01-12 |
1 PYG = |
0 KWD |
23634.3908 PYG = |
1 KWD |
2024-01-11 |
1 PYG = |
0 KWD |
23642.9106 PYG = |
1 KWD |
2024-01-10 |
1 PYG = |
0 KWD |
23548.5214 PYG = |
1 KWD |
2024-01-09 |
1 PYG = |
0 KWD |
23558.5586 PYG = |
1 KWD |
2024-01-08 |
1 PYG = |
0 KWD |
23503.9834 PYG = |
1 KWD |
2024-01-07 |
1 PYG = |
0 KWD |
23503.9834 PYG = |
1 KWD |
2024-01-06 |
1 PYG = |
0 KWD |
23627.2311 PYG = |
1 KWD |
2024-01-05 |
1 PYG = |
0 KWD |
23658.3407 PYG = |
1 KWD |
2024-01-04 |
1 PYG = |
0 KWD |
23707.164 PYG = |
1 KWD |
2024-01-03 |
1 PYG = |
0 KWD |
23770.0192 PYG = |
1 KWD |
2024-01-02 |
1 PYG = |
0 KWD |
23773.887 PYG = |
1 KWD |
2024-01-01 |
1 PYG = |
0 KWD |
23752.3757 PYG = |
1 KWD |
2023-12-31 |
1 PYG = |
0 KWD |
23708.8323 PYG = |
1 KWD |
2023-12-30 |
1 PYG = |
0 KWD |
23731.1772 PYG = |
1 KWD |
2023-12-29 |
1 PYG = |
0 KWD |
23649.3748 PYG = |
1 KWD |
2023-12-28 |
1 PYG = |
0 KWD |
24015.715 PYG = |
1 KWD |
2023-12-27 |
1 PYG = |
0 KWD |
24025.0952 PYG = |
1 KWD |
2023-12-26 |
1 PYG = |
0 KWD |
24025.0952 PYG = |
1 KWD |
2023-12-25 |
1 PYG = |
0 KWD |
23978.9083 PYG = |
1 KWD |
2023-12-24 |
1 PYG = |
0 KWD |
23978.9083 PYG = |
1 KWD |
2023-12-23 |
1 PYG = |
0 KWD |
23911.2124 PYG = |
1 KWD |
2023-12-22 |
1 PYG = |
0 KWD |
23853.7839 PYG = |
1 KWD |
2023-12-21 |
1 PYG = |
0 KWD |
23736.4281 PYG = |
1 KWD |
2023-12-20 |
1 PYG = |
0 KWD |
23730.628 PYG = |
1 KWD |
2023-12-19 |
1 PYG = |
0 KWD |
23914.7602 PYG = |
1 KWD |
2023-12-18 |
1 PYG = |
0 KWD |
23901.4011 PYG = |
1 KWD |
2023-12-17 |
1 PYG = |
0 KWD |
23901.4011 PYG = |
1 KWD |
2023-12-16 |
1 PYG = |
0 KWD |
23725.0106 PYG = |
1 KWD |
2023-12-15 |
1 PYG = |
0 KWD |
23601.1609 PYG = |
1 KWD |
2023-12-14 |
1 PYG = |
0 KWD |
23949.7341 PYG = |
1 KWD |
2023-12-13 |
1 PYG = |
0 KWD |
23850.6422 PYG = |
1 KWD |
2023-12-12 |
1 PYG = |
0 KWD |
23871.8945 PYG = |
1 KWD |
2023-12-11 |
1 PYG = |
0 KWD |
23861.2985 PYG = |
1 KWD |
2023-12-10 |
1 PYG = |
0 KWD |
23861.2985 PYG = |
1 KWD |
2023-12-09 |
1 PYG = |
0 KWD |
23867.8064 PYG = |
1 KWD |
2023-12-08 |
1 PYG = |
0 KWD |
23960.8276 PYG = |
1 KWD |
2023-12-07 |
1 PYG = |
0 KWD |
24014.9365 PYG = |
1 KWD |
2023-12-06 |
1 PYG = |
0 KWD |
24092.7167 PYG = |
1 KWD |
2023-12-05 |
1 PYG = |
0 KWD |
24148.8397 PYG = |
1 KWD |
2023-12-04 |
1 PYG = |
0 KWD |
24106.1445 PYG = |
1 KWD |
2023-12-03 |
1 PYG = |
0 KWD |
24087.4195 PYG = |
1 KWD |
2023-12-02 |
1 PYG = |
0 KWD |
24081.2798 PYG = |
1 KWD |
2023-12-01 |
1 PYG = |
0 KWD |
24108.4947 PYG = |
1 KWD |
2023-11-30 |
1 PYG = |
0 KWD |
24000.5835 PYG = |
1 KWD |
2023-11-29 |
1 PYG = |
0 KWD |
24147.279 PYG = |
1 KWD |
2023-11-28 |
1 PYG = |
0 KWD |
24060.0104 PYG = |
1 KWD |
2023-11-27 |
1 PYG = |
0 KWD |
24055.7664 PYG = |
1 KWD |
2023-11-26 |
1 PYG = |
0 KWD |
24119.6431 PYG = |
1 KWD |
2023-11-25 |
1 PYG = |
0 KWD |
24164.6284 PYG = |
1 KWD |
2023-11-24 |
1 PYG = |
0 KWD |
24159.7443 PYG = |
1 KWD |
2023-11-23 |
1 PYG = |
0 KWD |
24201.1875 PYG = |
1 KWD |
2023-11-22 |
1 PYG = |
0 KWD |
24039.7299 PYG = |
1 KWD |
2023-11-21 |
1 PYG = |
0 KWD |
24016.319 PYG = |
1 KWD |
2023-11-20 |
1 PYG = |
0 KWD |
23987.2523 PYG = |
1 KWD |
2023-11-19 |
1 PYG = |
0 KWD |
23987.2523 PYG = |
1 KWD |
2023-11-18 |
1 PYG = |
0 KWD |
24140.5034 PYG = |
1 KWD |
2023-11-17 |
1 PYG = |
0 KWD |
24168.4982 PYG = |
1 KWD |
2023-11-16 |
1 PYG = |
0 KWD |
23776.8341 PYG = |
1 KWD |
2023-11-15 |
1 PYG = |
0 KWD |
24045.8181 PYG = |
1 KWD |
2023-11-14 |
1 PYG = |
0 KWD |
24083.676 PYG = |
1 KWD |
2023-11-13 |
1 PYG = |
0 KWD |
24024.3895 PYG = |
1 KWD |
2023-11-12 |
1 PYG = |
0 KWD |
24024.3895 PYG = |
1 KWD |
2023-11-11 |
1 PYG = |
0 KWD |
24119.1695 PYG = |
1 KWD |
2023-11-10 |
1 PYG = |
0 KWD |
24020.4326 PYG = |
1 KWD |
2023-11-09 |
1 PYG = |
0 KWD |
24118.868 PYG = |
1 KWD |
2023-11-08 |
1 PYG = |
0 KWD |
24293.7842 PYG = |
1 KWD |
2023-11-07 |
1 PYG = |
0 KWD |
24040.9578 PYG = |
1 KWD |
2023-11-06 |
1 PYG = |
0 KWD |
24027.5564 PYG = |
1 KWD |
2023-11-05 |
1 PYG = |
0 KWD |
24027.5564 PYG = |
1 KWD |
2023-11-04 |
1 PYG = |
0 KWD |
24179.0397 PYG = |
1 KWD |
2023-11-03 |
1 PYG = |
0 KWD |
24032.3698 PYG = |
1 KWD |
2023-11-02 |
1 PYG = |
0 KWD |
24166.8392 PYG = |
1 KWD |
2023-11-01 |
1 PYG = |
0 KWD |
24056.2441 PYG = |
1 KWD |
2023-10-31 |
1 PYG = |
0 KWD |
24090.1546 PYG = |
1 KWD |
2023-10-30 |
1 PYG = |
0 KWD |
24044.0829 PYG = |
1 KWD |
2023-10-29 |
1 PYG = |
0 KWD |
24044.0829 PYG = |
1 KWD |
2023-10-28 |
1 PYG = |
0 KWD |
23976.0158 PYG = |
1 KWD |
2023-10-27 |
1 PYG = |
0 KWD |
24035.7605 PYG = |
1 KWD |
2023-10-26 |
1 PYG = |
0 KWD |
24152.0424 PYG = |
1 KWD |
2023-10-25 |
1 PYG = |
0 KWD |
23858.1368 PYG = |
1 KWD |
2023-10-24 |
1 PYG = |
0 KWD |
24000.8733 PYG = |
1 KWD |
2023-10-23 |
1 PYG = |
0 KWD |
23959.9599 PYG = |
1 KWD |
2023-10-22 |
1 PYG = |
0 KWD |
23959.9599 PYG = |
1 KWD |
2023-10-21 |
1 PYG = |
0 KWD |
23971.2179 PYG = |
1 KWD |
2023-10-20 |
1 PYG = |
0 KWD |
24082.5979 PYG = |
1 KWD |
2023-10-19 |
1 PYG = |
0 KWD |
23930.7401 PYG = |
1 KWD |
2023-10-18 |
1 PYG = |
0 KWD |
23753.3047 PYG = |
1 KWD |
2023-10-17 |
1 PYG = |
0 KWD |
23745.8542 PYG = |
1 KWD |
2023-10-16 |
1 PYG = |
0 KWD |
23744.3859 PYG = |
1 KWD |
2023-10-15 |
1 PYG = |
0 KWD |
23744.3859 PYG = |
1 KWD |
2023-10-14 |
1 PYG = |
0 KWD |
23875.2868 PYG = |
1 KWD |
2023-10-13 |
1 PYG = |
0 KWD |
23647.7306 PYG = |
1 KWD |
2023-10-12 |
1 PYG = |
0 KWD |
23618.5253 PYG = |
1 KWD |
2023-10-11 |
1 PYG = |
0 KWD |
23553.2658 PYG = |
1 KWD |
2023-10-10 |
1 PYG = |
0 KWD |
23610.3888 PYG = |
1 KWD |
2023-10-09 |
1 PYG = |
0 KWD |
23529.8187 PYG = |
1 KWD |
2023-10-08 |
1 PYG = |
0 KWD |
23529.8187 PYG = |
1 KWD |
2023-10-07 |
1 PYG = |
0 KWD |
23579.3694 PYG = |
1 KWD |
2023-10-06 |
1 PYG = |
0 KWD |
23513.9477 PYG = |
1 KWD |
2023-10-05 |
1 PYG = |
0 KWD |
23573.5489 PYG = |
1 KWD |
2023-10-04 |
1 PYG = |
0 KWD |
23747.7571 PYG = |
1 KWD |
2023-10-03 |
1 PYG = |
0 KWD |
23710.8106 PYG = |
1 KWD |
2023-10-02 |
1 PYG = |
0 KWD |
23659.2806 PYG = |
1 KWD |
2023-10-01 |
1 PYG = |
0 KWD |
23659.2806 PYG = |
1 KWD |
2023-09-30 |
1 PYG = |
0 KWD |
23541.2728 PYG = |
1 KWD |
2023-09-29 |
1 PYG = |
0 KWD |
23664.1545 PYG = |
1 KWD |
2023-09-28 |
1 PYG = |
0 KWD |
23651.2839 PYG = |
1 KWD |
2023-09-27 |
1 PYG = |
0 KWD |
23717.392 PYG = |
1 KWD |
2023-09-26 |
1 PYG = |
0 KWD |
23502.9232 PYG = |
1 KWD |
2023-09-25 |
1 PYG = |
0 KWD |
23468.7207 PYG = |
1 KWD |
2023-09-24 |
1 PYG = |
0 KWD |
23468.7207 PYG = |
1 KWD |
2023-09-23 |
1 PYG = |
0 KWD |
23540.816 PYG = |
1 KWD |
2023-09-22 |
1 PYG = |
0 KWD |
23708.1939 PYG = |
1 KWD |
2023-09-21 |
1 PYG = |
0 KWD |
23551.7699 PYG = |
1 KWD |
2023-09-20 |
1 PYG = |
0 KWD |
23506.1365 PYG = |
1 KWD |
2023-09-19 |
1 PYG = |
0 KWD |
23519.5053 PYG = |
1 KWD |
2023-09-18 |
1 PYG = |
0 KWD |
23505.8572 PYG = |
1 KWD |
2023-09-17 |
1 PYG = |
0 KWD |
23505.8572 PYG = |
1 KWD |
2023-09-16 |
1 PYG = |
0 KWD |
23767.8092 PYG = |
1 KWD |
2023-09-15 |
1 PYG = |
0 KWD |
23562.1012 PYG = |
1 KWD |
2023-09-14 |
1 PYG = |
0 KWD |
23472.5812 PYG = |
1 KWD |
2023-09-13 |
1 PYG = |
0 KWD |
23507.7925 PYG = |
1 KWD |
2023-09-12 |
1 PYG = |
0 KWD |
23505.4018 PYG = |
1 KWD |
2023-09-11 |
1 PYG = |
0 KWD |
23514.3107 PYG = |
1 KWD |
2023-09-10 |
1 PYG = |
0 KWD |
23543.1675 PYG = |
1 KWD |
2023-09-09 |
1 PYG = |
0 KWD |
23563.509 PYG = |
1 KWD |
2023-09-08 |
1 PYG = |
0 KWD |
23578.3656 PYG = |
1 KWD |
2023-09-07 |
1 PYG = |
0 KWD |
23618.2449 PYG = |
1 KWD |
2023-09-06 |
1 PYG = |
0 KWD |
23595.0536 PYG = |
1 KWD |
2023-09-05 |
1 PYG = |
0 KWD |
23748.9461 PYG = |
1 KWD |
2023-09-04 |
1 PYG = |
0 KWD |
23727.6061 PYG = |
1 KWD |
2023-09-03 |
1 PYG = |
0 KWD |
23727.6061 PYG = |
1 KWD |
2023-09-02 |
1 PYG = |
0 KWD |
23750.6732 PYG = |
1 KWD |
2023-09-01 |
1 PYG = |
0 KWD |
23523.0016 PYG = |
1 KWD |
2023-08-31 |
1 PYG = |
0 KWD |
23451.9069 PYG = |
1 KWD |
2023-08-30 |
1 PYG = |
0 KWD |
23571.7945 PYG = |
1 KWD |
2023-08-29 |
1 PYG = |
0 KWD |
23616.2124 PYG = |
1 KWD |
2023-08-28 |
1 PYG = |
0 KWD |
23622.3511 PYG = |
1 KWD |
2023-08-27 |
1 PYG = |
0 KWD |
23622.3511 PYG = |
1 KWD |
2023-08-26 |
1 PYG = |
0 KWD |
23717.7302 PYG = |
1 KWD |
2023-08-25 |
1 PYG = |
0 KWD |
23447.8498 PYG = |
1 KWD |
2023-08-24 |
1 PYG = |
0 KWD |
23643.4619 PYG = |
1 KWD |
2023-08-23 |
1 PYG = |
0 KWD |
23616.2836 PYG = |
1 KWD |
2023-08-22 |
1 PYG = |
0 KWD |
23528.9173 PYG = |
1 KWD |
2023-08-21 |
1 PYG = |
0 KWD |
23514.8544 PYG = |
1 KWD |
2023-08-20 |
1 PYG = |
0 KWD |
23594.2076 PYG = |
1 KWD |
2023-08-19 |
1 PYG = |
0 KWD |
23603.404 PYG = |
1 KWD |
2023-08-18 |
1 PYG = |
0 KWD |
23664.7076 PYG = |
1 KWD |
2023-08-17 |
1 PYG = |
0 KWD |
23647.2653 PYG = |
1 KWD |
2023-08-16 |
1 PYG = |
0 KWD |
23697.1559 PYG = |
1 KWD |
2023-08-15 |
1 PYG = |
0 KWD |
23741.0935 PYG = |
1 KWD |
2023-08-14 |
1 PYG = |
0 KWD |
23682.888 PYG = |
1 KWD |
2023-08-13 |
1 PYG = |
0 KWD |
23682.888 PYG = |
1 KWD |
2023-08-12 |
1 PYG = |
0 KWD |
23738.0929 PYG = |
1 KWD |
2023-08-11 |
1 PYG = |
0 KWD |
23618.4303 PYG = |
1 KWD |
2023-08-10 |
1 PYG = |
0 KWD |
23608.0715 PYG = |
1 KWD |
2023-08-09 |
1 PYG = |
0 KWD |
23587.2582 PYG = |
1 KWD |
2023-08-08 |
1 PYG = |
0 KWD |
23549.4652 PYG = |
1 KWD |
2023-08-07 |
1 PYG = |
0 KWD |
23518.2909 PYG = |
1 KWD |
2023-08-06 |
1 PYG = |
0 KWD |
23518.2909 PYG = |
1 KWD |
2023-08-05 |
1 PYG = |
0 KWD |
23615.6247 PYG = |
1 KWD |
2023-08-04 |
1 PYG = |
0 KWD |
23718.0775 PYG = |
1 KWD |
2023-08-03 |
1 PYG = |
0 KWD |
23637.8055 PYG = |
1 KWD |
2023-08-02 |
1 PYG = |
0 KWD |
23759.5628 PYG = |
1 KWD |
2023-08-01 |
1 PYG = |
0 KWD |
23683.9415 PYG = |
1 KWD |
2023-07-31 |
1 PYG = |
0 KWD |
23636.4584 PYG = |
1 KWD |
2023-07-30 |
1 PYG = |
0 KWD |
23636.4584 PYG = |
1 KWD |
2023-07-29 |
1 PYG = |
0 KWD |
24027.4405 PYG = |
1 KWD |
2023-07-28 |
1 PYG = |
0 KWD |
23721.9596 PYG = |
1 KWD |
2023-07-27 |
1 PYG = |
0 KWD |
23699.8012 PYG = |
1 KWD |
2023-07-26 |
1 PYG = |
0 KWD |
23738.0952 PYG = |
1 KWD |
2023-07-25 |
1 PYG = |
0 KWD |
23803.7006 PYG = |
1 KWD |
2023-07-24 |
1 PYG = |
0 KWD |
23676.5664 PYG = |
1 KWD |
2023-07-23 |
1 PYG = |
0 KWD |
23676.5664 PYG = |
1 KWD |
2023-07-22 |
1 PYG = |
0 KWD |
23840.3317 PYG = |
1 KWD |
2023-07-21 |
1 PYG = |
0 KWD |
23683.6252 PYG = |
1 KWD |
2023-07-20 |
1 PYG = |
0 KWD |
23751.9979 PYG = |
1 KWD |
2023-07-19 |
1 PYG = |
0 KWD |
23731.8437 PYG = |
1 KWD |
2023-07-18 |
1 PYG = |
0 KWD |
23671.6394 PYG = |
1 KWD |
2023-07-17 |
1 PYG = |
0 KWD |
23628.6815 PYG = |
1 KWD |
2023-07-16 |
1 PYG = |
0 KWD |
23628.6815 PYG = |
1 KWD |
2023-07-15 |
1 PYG = |
0 KWD |
23634.974 PYG = |
1 KWD |
2023-07-14 |
1 PYG = |
0 KWD |
23509.0102 PYG = |
1 KWD |
2023-07-13 |
1 PYG = |
0 KWD |
23662.0526 PYG = |
1 KWD |
2023-07-12 |
1 PYG = |
0 KWD |
23604.6368 PYG = |
1 KWD |
2023-07-11 |
1 PYG = |
0 KWD |
23581.4377 PYG = |
1 KWD |
2023-07-10 |
1 PYG = |
0 KWD |
23583.4664 PYG = |
1 KWD |
2023-07-09 |
1 PYG = |
0 KWD |
23583.4664 PYG = |
1 KWD |
2023-07-08 |
1 PYG = |
0 KWD |
23677.745 PYG = |
1 KWD |
2023-07-07 |
1 PYG = |
0 KWD |
23675.0179 PYG = |
1 KWD |
2023-07-06 |
1 PYG = |
0 KWD |
23642.1714 PYG = |
1 KWD |
2023-07-05 |
1 PYG = |
0 KWD |
23593.9392 PYG = |
1 KWD |
2023-07-04 |
1 PYG = |
0 KWD |
23515.25 PYG = |
1 KWD |
2023-07-03 |
1 PYG = |
0 KWD |
23632.3013 PYG = |
1 KWD |
2023-07-02 |
1 PYG = |
0 KWD |
23632.3013 PYG = |
1 KWD |
2023-07-01 |
1 PYG = |
0 KWD |
23789.6106 PYG = |
1 KWD |
2023-06-30 |
1 PYG = |
0 KWD |
23800.8262 PYG = |
1 KWD |
2023-06-29 |
1 PYG = |
0 KWD |
23629.6417 PYG = |
1 KWD |
2023-06-28 |
1 PYG = |
0 KWD |
23632.1888 PYG = |
1 KWD |
2023-06-27 |
1 PYG = |
0 KWD |
23618.7579 PYG = |
1 KWD |
2023-06-26 |
1 PYG = |
0 KWD |
23536.3554 PYG = |
1 KWD |
2023-06-25 |
1 PYG = |
0 KWD |
23765.754 PYG = |
1 KWD |
2023-06-23 |
1 PYG = |
0 KWD |
23474.5238 PYG = |
1 KWD |
2023-06-22 |
1 PYG = |
0 KWD |
23576.6252 PYG = |
1 KWD |
2023-06-21 |
1 PYG = |
0 KWD |
23610.5575 PYG = |
1 KWD |
2023-06-20 |
1 PYG = |
0 KWD |
23601.6543 PYG = |
1 KWD |
2023-06-19 |
1 PYG = |
0 KWD |
23555.1066 PYG = |
1 KWD |
2023-06-18 |
1 PYG = |
0 KWD |
23579.7432 PYG = |
1 KWD |
2023-06-17 |
1 PYG = |
0 KWD |
23356.0233 PYG = |
1 KWD |
2023-06-16 |
1 PYG = |
0 KWD |
23514.6159 PYG = |
1 KWD |
2023-06-15 |
1 PYG = |
0 KWD |
23597.5133 PYG = |
1 KWD |
2023-06-14 |
1 PYG = |
0 KWD |
23598.5748 PYG = |
1 KWD |
2023-06-13 |
1 PYG = |
0 KWD |
23617.5691 PYG = |
1 KWD |
2023-06-12 |
1 PYG = |
0 KWD |
23569.2433 PYG = |
1 KWD |
2023-06-11 |
1 PYG = |
0 KWD |
23569.2433 PYG = |
1 KWD |
2023-06-10 |
1 PYG = |
0 KWD |
23396.9134 PYG = |
1 KWD |
2023-06-09 |
1 PYG = |
0 KWD |
23573.6863 PYG = |
1 KWD |
2023-06-08 |
1 PYG = |
0 KWD |
23494.9431 PYG = |
1 KWD |
2023-06-07 |
1 PYG = |
0 KWD |
23399.01 PYG = |
1 KWD |
2023-06-06 |
1 PYG = |
0 KWD |
23681.5243 PYG = |
1 KWD |
2023-06-05 |
1 PYG = |
0 KWD |
23624.6928 PYG = |
1 KWD |
2023-06-04 |
1 PYG = |
0 KWD |
23539.6484 PYG = |
1 KWD |
2023-06-03 |
1 PYG = |
0 KWD |
23534.7468 PYG = |
1 KWD |
2023-06-02 |
1 PYG = |
0 KWD |
23618.0842 PYG = |
1 KWD |
2023-06-01 |
1 PYG = |
0 KWD |
23442.6171 PYG = |
1 KWD |
2023-05-31 |
1 PYG = |
0 KWD |
23443.314 PYG = |
1 KWD |
2023-05-30 |
1 PYG = |
0 KWD |
23492.7819 PYG = |
1 KWD |
2023-05-29 |
1 PYG = |
0 KWD |
23446.4495 PYG = |
1 KWD |
2023-05-28 |
1 PYG = |
0 KWD |
23446.4495 PYG = |
1 KWD |
2023-05-27 |
1 PYG = |
0 KWD |
23522.1518 PYG = |
1 KWD |
2023-05-26 |
1 PYG = |
0 KWD |
23478.5974 PYG = |
1 KWD |
2023-05-25 |
1 PYG = |
0 KWD |
23514.7896 PYG = |
1 KWD |
2023-05-24 |
1 PYG = |
0 KWD |
23567.0792 PYG = |
1 KWD |
2023-05-23 |
1 PYG = |
0 KWD |
23480.6446 PYG = |
1 KWD |
2023-05-22 |
1 PYG = |
0 KWD |
23480.6446 PYG = |
1 KWD |
2023-05-21 |
1 PYG = |
0 KWD |
23545.6943 PYG = |
1 KWD |
2023-05-20 |
1 PYG = |
0 KWD |
23439.8933 PYG = |
1 KWD |
2023-05-19 |
1 PYG = |
0 KWD |
23386.8373 PYG = |
1 KWD |
2023-05-18 |
1 PYG = |
0 KWD |
23478.081 PYG = |
1 KWD |
2023-05-17 |
1 PYG = |
0 KWD |
23491.9042 PYG = |
1 KWD |
2023-05-16 |
1 PYG = |
0 KWD |
23458.2505 PYG = |
1 KWD |
2023-05-15 |
1 PYG = |
0 KWD |
23458.2505 PYG = |
1 KWD |
2023-05-14 |
1 PYG = |
0 KWD |
23551.0344 PYG = |
1 KWD |
2023-05-13 |
1 PYG = |
0 KWD |
23459.3757 PYG = |
1 KWD |
2023-05-12 |
1 PYG = |
0 KWD |
23465.2347 PYG = |
1 KWD |
2023-05-11 |
1 PYG = |
0 KWD |
23326.3968 PYG = |
1 KWD |
2023-05-10 |
1 PYG = |
0 KWD |
23328.6791 PYG = |
1 KWD |
2023-05-09 |
1 PYG = |
0 KWD |
23401.4103 PYG = |
1 KWD |
2023-05-08 |
1 PYG = |
0 KWD |
23401.4103 PYG = |
1 KWD |
2023-05-07 |
1 PYG = |
0 KWD |
23401.4103 PYG = |
1 KWD |
2023-05-06 |
1 PYG = |
0 KWD |
23364.4497 PYG = |
1 KWD |
2023-05-05 |
1 PYG = |
0 KWD |
23475.8149 PYG = |
1 KWD |
2023-05-04 |
1 PYG = |
0 KWD |
23545.9115 PYG = |
1 KWD |
2023-05-03 |
1 PYG = |
0 KWD |
23594.0085 PYG = |
1 KWD |
2023-05-02 |
1 PYG = |
0 KWD |
23330.3751 PYG = |
1 KWD |
2023-05-01 |
1 PYG = |
0 KWD |
23329.614 PYG = |
1 KWD |
2023-04-30 |
1 PYG = |
0 KWD |
23639.0716 PYG = |
1 KWD |
2023-04-29 |
1 PYG = |
0 KWD |
23748.5625 PYG = |
1 KWD |
2023-04-28 |
1 PYG = |
0 KWD |
23613.0254 PYG = |
1 KWD |
2023-04-27 |
1 PYG = |
0 KWD |
23522.104 PYG = |
1 KWD |
2023-04-26 |
1 PYG = |
0 KWD |
23286.577 PYG = |
1 KWD |
2023-04-25 |
1 PYG = |
0 KWD |
23237.4364 PYG = |
1 KWD |
2023-04-24 |
1 PYG = |
0 KWD |
23237.4364 PYG = |
1 KWD |
2023-04-23 |
1 PYG = |
0 KWD |
23237.4364 PYG = |
1 KWD |
2023-04-22 |
1 PYG = |
0 KWD |
23278.0988 PYG = |
1 KWD |
2023-04-21 |
1 PYG = |
0 KWD |
23247.8881 PYG = |
1 KWD |
2023-04-20 |
1 PYG = |
0 KWD |
23274.0267 PYG = |
1 KWD |
2023-04-19 |
1 PYG = |
0 KWD |
23296.4583 PYG = |
1 KWD |
2023-04-18 |
1 PYG = |
0 KWD |
23234.7869 PYG = |
1 KWD |
2023-04-17 |
1 PYG = |
0 KWD |
23234.7869 PYG = |
1 KWD |
2023-04-16 |
1 PYG = |
0 KWD |
23348.424 PYG = |
1 KWD |
2023-04-15 |
1 PYG = |
0 KWD |
23389.0705 PYG = |
1 KWD |
2023-04-14 |
1 PYG = |
0 KWD |
23419.8164 PYG = |
1 KWD |
2023-04-13 |
1 PYG = |
0 KWD |
23407.8063 PYG = |
1 KWD |
2023-04-12 |
1 PYG = |
0 KWD |
23396.5253 PYG = |
1 KWD |
2023-04-11 |
1 PYG = |
0 KWD |
23207.4057 PYG = |
1 KWD |
2023-04-10 |
1 PYG = |
0 KWD |
23207.4057 PYG = |
1 KWD |
2023-04-09 |
1 PYG = |
0 KWD |
23353.8085 PYG = |
1 KWD |
2023-04-08 |
1 PYG = |
0 KWD |
23350.0114 PYG = |
1 KWD |
2023-04-07 |
1 PYG = |
0 KWD |
23361.9082 PYG = |
1 KWD |
2023-04-06 |
1 PYG = |
0 KWD |
23473.6688 PYG = |
1 KWD |
2023-04-05 |
1 PYG = |
0 KWD |
23387.5355 PYG = |
1 KWD |
2023-04-04 |
1 PYG = |
0 KWD |
23251.8576 PYG = |
1 KWD |
2023-04-03 |
1 PYG = |
0 KWD |
23251.8576 PYG = |
1 KWD |
2023-04-02 |
1 PYG = |
0 KWD |
23251.8576 PYG = |
1 KWD |
2023-04-01 |
1 PYG = |
0 KWD |
23382.6152 PYG = |
1 KWD |
2023-03-31 |
1 PYG = |
0 KWD |
23422.3195 PYG = |
1 KWD |
2023-03-30 |