Last Year History for PYG/KES
| PYG | KES | PYG | KES | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0177 KES | 56.4453 PYG = | 1 KES | 2024-04-15 |
| 1 PYG = | 0.0172 KES | 58.0111 PYG = | 1 KES | 2024-04-14 |
| 1 PYG = | 0.0176 KES | 56.8682 PYG = | 1 KES | 2024-04-13 |
| 1 PYG = | 0.0176 KES | 56.7832 PYG = | 1 KES | 2024-04-12 |
| 1 PYG = | 0.0174 KES | 57.3699 PYG = | 1 KES | 2024-04-11 |
| 1 PYG = | 0.0176 KES | 56.681 PYG = | 1 KES | 2024-04-10 |
| 1 PYG = | 0.0177 KES | 56.5153 PYG = | 1 KES | 2024-04-09 |
| 1 PYG = | 0.0176 KES | 56.6924 PYG = | 1 KES | 2024-04-08 |
| 1 PYG = | 0.0176 KES | 56.6914 PYG = | 1 KES | 2024-04-07 |
| 1 PYG = | 0.0176 KES | 56.6914 PYG = | 1 KES | 2024-04-06 |
| 1 PYG = | 0.0176 KES | 56.6606 PYG = | 1 KES | 2024-04-05 |
| 1 PYG = | 0.0179 KES | 56.0158 PYG = | 1 KES | 2024-04-04 |
| 1 PYG = | 0.0178 KES | 56.1085 PYG = | 1 KES | 2024-04-03 |
| 1 PYG = | 0.0178 KES | 56.3111 PYG = | 1 KES | 2024-04-02 |
| 1 PYG = | 0.0179 KES | 55.8055 PYG = | 1 KES | 2024-04-01 |
| 1 PYG = | 0.0179 KES | 55.8036 PYG = | 1 KES | 2024-03-31 |
| 1 PYG = | 0.0179 KES | 55.8036 PYG = | 1 KES | 2024-03-30 |
| 1 PYG = | 0.0179 KES | 55.7971 PYG = | 1 KES | 2024-03-29 |
| 1 PYG = | 0.0178 KES | 56.1093 PYG = | 1 KES | 2024-03-28 |
| 1 PYG = | 0.0178 KES | 56.0236 PYG = | 1 KES | 2024-03-27 |
| 1 PYG = | 0.0179 KES | 55.8329 PYG = | 1 KES | 2024-03-26 |
| 1 PYG = | 0.018 KES | 55.448 PYG = | 1 KES | 2024-03-25 |
| 1 PYG = | 0.0181 KES | 55.3587 PYG = | 1 KES | 2024-03-24 |
| 1 PYG = | 0.0181 KES | 55.3587 PYG = | 1 KES | 2024-03-23 |
| 1 PYG = | 0.018 KES | 55.5095 PYG = | 1 KES | 2024-03-22 |
| 1 PYG = | 0.0184 KES | 54.4545 PYG = | 1 KES | 2024-03-21 |
| 1 PYG = | 0.0182 KES | 54.9427 PYG = | 1 KES | 2024-03-20 |
| 1 PYG = | 0.0181 KES | 55.1085 PYG = | 1 KES | 2024-03-19 |
| 1 PYG = | 0.0184 KES | 54.4954 PYG = | 1 KES | 2024-03-18 |
| 1 PYG = | 0.0188 KES | 53.0876 PYG = | 1 KES | 2024-03-17 |
| 1 PYG = | 0.0188 KES | 53.0876 PYG = | 1 KES | 2024-03-16 |
| 1 PYG = | 0.0183 KES | 54.6361 PYG = | 1 KES | 2024-03-15 |
| 1 PYG = | 0.0186 KES | 53.7665 PYG = | 1 KES | 2024-03-14 |
| 1 PYG = | 0.0188 KES | 53.0714 PYG = | 1 KES | 2024-03-13 |
| 1 PYG = | 0.0191 KES | 52.4579 PYG = | 1 KES | 2024-03-12 |
| 1 PYG = | 0.0192 KES | 52.1622 PYG = | 1 KES | 2024-03-11 |
| 1 PYG = | 0.0198 KES | 50.402 PYG = | 1 KES | 2024-03-10 |
| 1 PYG = | 0.0198 KES | 50.402 PYG = | 1 KES | 2024-03-09 |
| 1 PYG = | 0.0193 KES | 51.7646 PYG = | 1 KES | 2024-03-08 |
| 1 PYG = | 0.0196 KES | 50.911 PYG = | 1 KES | 2024-03-07 |
| 1 PYG = | 0.0195 KES | 51.1511 PYG = | 1 KES | 2024-03-06 |
| 1 PYG = | 0.0197 KES | 50.7698 PYG = | 1 KES | 2024-03-05 |
| 1 PYG = | 0.0199 KES | 50.1455 PYG = | 1 KES | 2024-03-04 |
| 1 PYG = | 0.0198 KES | 50.5918 PYG = | 1 KES | 2024-03-03 |
| 1 PYG = | 0.0198 KES | 50.5918 PYG = | 1 KES | 2024-03-02 |
| 1 PYG = | 0.02 KES | 49.8887 PYG = | 1 KES | 2024-03-01 |
| 1 PYG = | 0.0202 KES | 49.5748 PYG = | 1 KES | 2024-02-29 |
| 1 PYG = | 0.0202 KES | 49.6107 PYG = | 1 KES | 2024-02-28 |
| 1 PYG = | 0.0201 KES | 49.693 PYG = | 1 KES | 2024-02-27 |
| 1 PYG = | 0.02 KES | 50.0825 PYG = | 1 KES | 2024-02-26 |
| 1 PYG = | 0.0197 KES | 50.7304 PYG = | 1 KES | 2024-02-25 |
| 1 PYG = | 0.0197 KES | 50.7304 PYG = | 1 KES | 2024-02-24 |
| 1 PYG = | 0.02 KES | 49.9873 PYG = | 1 KES | 2024-02-23 |
| 1 PYG = | 0.0201 KES | 49.8474 PYG = | 1 KES | 2024-02-22 |
| 1 PYG = | 0.0199 KES | 50.1284 PYG = | 1 KES | 2024-02-21 |
| 1 PYG = | 0.0198 KES | 50.5391 PYG = | 1 KES | 2024-02-20 |
| 1 PYG = | 0.0198 KES | 50.4572 PYG = | 1 KES | 2024-02-19 |
| 1 PYG = | 0.0194 KES | 51.5375 PYG = | 1 KES | 2024-02-18 |
| 1 PYG = | 0.0199 KES | 50.315 PYG = | 1 KES | 2024-02-17 |
| 1 PYG = | 0.0199 KES | 50.2864 PYG = | 1 KES | 2024-02-16 |
| 1 PYG = | 0.0214 KES | 46.6711 PYG = | 1 KES | 2024-02-15 |
| 1 PYG = | 0.0208 KES | 48.0611 PYG = | 1 KES | 2024-02-14 |
| 1 PYG = | 0.0214 KES | 46.7065 PYG = | 1 KES | 2024-02-13 |
| 1 PYG = | 0.0218 KES | 45.9739 PYG = | 1 KES | 2024-02-12 |
| 1 PYG = | 0.0223 KES | 44.8412 PYG = | 1 KES | 2024-02-11 |
| 1 PYG = | 0.0223 KES | 44.8412 PYG = | 1 KES | 2024-02-10 |
| 1 PYG = | 0.022 KES | 45.5075 PYG = | 1 KES | 2024-02-09 |
| 1 PYG = | 0.022 KES | 45.4371 PYG = | 1 KES | 2024-02-08 |
| 1 PYG = | 0.0222 KES | 45.1287 PYG = | 1 KES | 2024-02-07 |
| 1 PYG = | 0.0221 KES | 45.3064 PYG = | 1 KES | 2024-02-06 |
| 1 PYG = | 0.0223 KES | 44.7912 PYG = | 1 KES | 2024-02-05 |
| 1 PYG = | 0.022 KES | 45.3589 PYG = | 1 KES | 2024-02-04 |
| 1 PYG = | 0.022 KES | 45.3589 PYG = | 1 KES | 2024-02-03 |
| 1 PYG = | 0.0222 KES | 45.0898 PYG = | 1 KES | 2024-02-02 |
| 1 PYG = | 0.022 KES | 45.4927 PYG = | 1 KES | 2024-02-01 |
| 1 PYG = | 0.0221 KES | 45.3472 PYG = | 1 KES | 2024-01-31 |
| 1 PYG = | 0.0222 KES | 45.0219 PYG = | 1 KES | 2024-01-30 |
| 1 PYG = | 0.0221 KES | 45.2846 PYG = | 1 KES | 2024-01-29 |
| 1 PYG = | 0.0222 KES | 44.9494 PYG = | 1 KES | 2024-01-28 |
| 1 PYG = | 0.0222 KES | 44.9494 PYG = | 1 KES | 2024-01-27 |
| 1 PYG = | 0.0222 KES | 44.9751 PYG = | 1 KES | 2024-01-26 |
| 1 PYG = | 0.0223 KES | 44.7497 PYG = | 1 KES | 2024-01-25 |
| 1 PYG = | 0.0223 KES | 44.7466 PYG = | 1 KES | 2024-01-24 |
| 1 PYG = | 0.0223 KES | 44.9298 PYG = | 1 KES | 2024-01-23 |
| 1 PYG = | 0.0223 KES | 44.745 PYG = | 1 KES | 2024-01-22 |
| 1 PYG = | 0.0219 KES | 45.7263 PYG = | 1 KES | 2024-01-21 |
| 1 PYG = | 0.0222 KES | 45.0464 PYG = | 1 KES | 2024-01-20 |
| 1 PYG = | 0.0222 KES | 45.0073 PYG = | 1 KES | 2024-01-19 |
| 1 PYG = | 0.0222 KES | 45.0011 PYG = | 1 KES | 2024-01-18 |
| 1 PYG = | 0.0221 KES | 45.1856 PYG = | 1 KES | 2024-01-17 |
| 1 PYG = | 0.022 KES | 45.4359 PYG = | 1 KES | 2024-01-16 |
| 1 PYG = | 0.0217 KES | 46.0815 PYG = | 1 KES | 2024-01-15 |
| 1 PYG = | 0.0217 KES | 46.0815 PYG = | 1 KES | 2024-01-14 |
| 1 PYG = | 0.0217 KES | 46.0815 PYG = | 1 KES | 2024-01-13 |
| 1 PYG = | 0.0218 KES | 45.8697 PYG = | 1 KES | 2024-01-12 |
| 1 PYG = | 0.022 KES | 45.5422 PYG = | 1 KES | 2024-01-11 |
| 1 PYG = | 0.0218 KES | 45.9307 PYG = | 1 KES | 2024-01-10 |
| 1 PYG = | 0.0218 KES | 45.8138 PYG = | 1 KES | 2024-01-09 |
| 1 PYG = | 0.0218 KES | 45.8453 PYG = | 1 KES | 2024-01-08 |
| 1 PYG = | 0.0215 KES | 46.5967 PYG = | 1 KES | 2024-01-07 |
| 1 PYG = | 0.0215 KES | 46.5967 PYG = | 1 KES | 2024-01-06 |
| 1 PYG = | 0.0216 KES | 46.2162 PYG = | 1 KES | 2024-01-05 |
| 1 PYG = | 0.0217 KES | 46.1868 PYG = | 1 KES | 2024-01-04 |
| 1 PYG = | 0.0216 KES | 46.286 PYG = | 1 KES | 2024-01-03 |
| 1 PYG = | 0.0215 KES | 46.4713 PYG = | 1 KES | 2024-01-02 |
| 1 PYG = | 0.0216 KES | 46.4002 PYG = | 1 KES | 2024-01-01 |
| 1 PYG = | 0.0216 KES | 46.4003 PYG = | 1 KES | 2023-12-31 |
| 1 PYG = | 0.0216 KES | 46.3999 PYG = | 1 KES | 2023-12-30 |
| 1 PYG = | 0.0215 KES | 46.6023 PYG = | 1 KES | 2023-12-29 |
| 1 PYG = | 0.0216 KES | 46.2564 PYG = | 1 KES | 2023-12-28 |
| 1 PYG = | 0.0212 KES | 47.1635 PYG = | 1 KES | 2023-12-27 |
| 1 PYG = | 0.021 KES | 47.6301 PYG = | 1 KES | 2023-12-26 |
| 1 PYG = | 0.021 KES | 47.6301 PYG = | 1 KES | 2023-12-25 |
| 1 PYG = | 0.021 KES | 47.6285 PYG = | 1 KES | 2023-12-24 |
| 1 PYG = | 0.021 KES | 47.6285 PYG = | 1 KES | 2023-12-23 |
| 1 PYG = | 0.0212 KES | 47.2449 PYG = | 1 KES | 2023-12-22 |
| 1 PYG = | 0.0211 KES | 47.4747 PYG = | 1 KES | 2023-12-21 |
| 1 PYG = | 0.0211 KES | 47.3771 PYG = | 1 KES | 2023-12-20 |
| 1 PYG = | 0.0211 KES | 47.4582 PYG = | 1 KES | 2023-12-19 |
| 1 PYG = | 0.0208 KES | 47.9886 PYG = | 1 KES | 2023-12-18 |
| 1 PYG = | 0.0212 KES | 47.2714 PYG = | 1 KES | 2023-12-17 |
| 1 PYG = | 0.0212 KES | 47.2714 PYG = | 1 KES | 2023-12-16 |
| 1 PYG = | 0.0211 KES | 47.4862 PYG = | 1 KES | 2023-12-15 |
| 1 PYG = | 0.0211 KES | 47.3143 PYG = | 1 KES | 2023-12-14 |
| 1 PYG = | 0.0208 KES | 48.1587 PYG = | 1 KES | 2023-12-13 |
| 1 PYG = | 0.0209 KES | 47.937 PYG = | 1 KES | 2023-12-12 |
| 1 PYG = | 0.0208 KES | 48.0087 PYG = | 1 KES | 2023-12-11 |
| 1 PYG = | 0.021 KES | 47.5183 PYG = | 1 KES | 2023-12-10 |
| 1 PYG = | 0.021 KES | 47.5183 PYG = | 1 KES | 2023-12-09 |
| 1 PYG = | 0.0208 KES | 47.9618 PYG = | 1 KES | 2023-12-08 |
| 1 PYG = | 0.0207 KES | 48.2014 PYG = | 1 KES | 2023-12-07 |
| 1 PYG = | 0.0207 KES | 48.3652 PYG = | 1 KES | 2023-12-06 |
| 1 PYG = | 0.0206 KES | 48.4973 PYG = | 1 KES | 2023-12-05 |
| 1 PYG = | 0.0206 KES | 48.6496 PYG = | 1 KES | 2023-12-04 |
| 1 PYG = | 0.0205 KES | 48.8522 PYG = | 1 KES | 2023-12-03 |
| 1 PYG = | 0.0206 KES | 48.5631 PYG = | 1 KES | 2023-12-02 |
| 1 PYG = | 0.0206 KES | 48.5255 PYG = | 1 KES | 2023-12-01 |
| 1 PYG = | 0.0206 KES | 48.5626 PYG = | 1 KES | 2023-11-30 |
| 1 PYG = | 0.0207 KES | 48.3602 PYG = | 1 KES | 2023-11-29 |
| 1 PYG = | 0.0205 KES | 48.663 PYG = | 1 KES | 2023-11-28 |
| 1 PYG = | 0.0206 KES | 48.51 PYG = | 1 KES | 2023-11-27 |
| 1 PYG = | 0.0205 KES | 48.851 PYG = | 1 KES | 2023-11-26 |
| 1 PYG = | 0.0206 KES | 48.6099 PYG = | 1 KES | 2023-11-25 |
| 1 PYG = | 0.0205 KES | 48.7206 PYG = | 1 KES | 2023-11-24 |
| 1 PYG = | 0.0205 KES | 48.7115 PYG = | 1 KES | 2023-11-23 |
| 1 PYG = | 0.0205 KES | 48.85 PYG = | 1 KES | 2023-11-22 |
| 1 PYG = | 0.0206 KES | 48.565 PYG = | 1 KES | 2023-11-21 |
| 1 PYG = | 0.0206 KES | 48.5407 PYG = | 1 KES | 2023-11-20 |
| 1 PYG = | 0.0205 KES | 48.7944 PYG = | 1 KES | 2023-11-19 |
| 1 PYG = | 0.0205 KES | 48.7944 PYG = | 1 KES | 2023-11-18 |
| 1 PYG = | 0.0205 KES | 48.829 PYG = | 1 KES | 2023-11-17 |
| 1 PYG = | 0.0204 KES | 48.9826 PYG = | 1 KES | 2023-11-16 |
| 1 PYG = | 0.0208 KES | 48.1904 PYG = | 1 KES | 2023-11-15 |
| 1 PYG = | 0.0205 KES | 48.8718 PYG = | 1 KES | 2023-11-14 |
| 1 PYG = | 0.0205 KES | 48.878 PYG = | 1 KES | 2023-11-13 |
| 1 PYG = | 0.0205 KES | 48.8777 PYG = | 1 KES | 2023-11-12 |
| 1 PYG = | 0.0205 KES | 48.8777 PYG = | 1 KES | 2023-11-11 |
| 1 PYG = | 0.0204 KES | 49.0509 PYG = | 1 KES | 2023-11-10 |
| 1 PYG = | 0.0205 KES | 48.8991 PYG = | 1 KES | 2023-11-09 |
| 1 PYG = | 0.0203 KES | 49.1656 PYG = | 1 KES | 2023-11-08 |
| 1 PYG = | 0.0202 KES | 49.5879 PYG = | 1 KES | 2023-11-07 |
| 1 PYG = | 0.0204 KES | 49.07 PYG = | 1 KES | 2023-11-06 |
| 1 PYG = | 0.0201 KES | 49.8404 PYG = | 1 KES | 2023-11-05 |
| 1 PYG = | 0.0201 KES | 49.8404 PYG = | 1 KES | 2023-11-04 |
| 1 PYG = | 0.0202 KES | 49.3917 PYG = | 1 KES | 2023-11-03 |
| 1 PYG = | 0.0203 KES | 49.2166 PYG = | 1 KES | 2023-11-02 |
| 1 PYG = | 0.0202 KES | 49.5288 PYG = | 1 KES | 2023-11-01 |
| 1 PYG = | 0.0203 KES | 49.3283 PYG = | 1 KES | 2023-10-31 |
| 1 PYG = | 0.0202 KES | 49.4371 PYG = | 1 KES | 2023-10-30 |
| 1 PYG = | 0.0198 KES | 50.3846 PYG = | 1 KES | 2023-10-29 |
| 1 PYG = | 0.0198 KES | 50.3846 PYG = | 1 KES | 2023-10-28 |
| 1 PYG = | 0.0203 KES | 49.2754 PYG = | 1 KES | 2023-10-27 |
| 1 PYG = | 0.0202 KES | 49.43 PYG = | 1 KES | 2023-10-26 |
| 1 PYG = | 0.0201 KES | 49.6858 PYG = | 1 KES | 2023-10-25 |
| 1 PYG = | 0.0204 KES | 49.0874 PYG = | 1 KES | 2023-10-24 |
| 1 PYG = | 0.0202 KES | 49.4351 PYG = | 1 KES | 2023-10-23 |
| 1 PYG = | 0.0199 KES | 50.2399 PYG = | 1 KES | 2023-10-22 |
| 1 PYG = | 0.0199 KES | 50.2399 PYG = | 1 KES | 2023-10-21 |
| 1 PYG = | 0.0202 KES | 49.4558 PYG = | 1 KES | 2023-10-20 |
| 1 PYG = | 0.0201 KES | 49.6966 PYG = | 1 KES | 2023-10-19 |
| 1 PYG = | 0.0202 KES | 49.4228 PYG = | 1 KES | 2023-10-18 |
| 1 PYG = | 0.0203 KES | 49.1599 PYG = | 1 KES | 2023-10-17 |
| 1 PYG = | 0.0204 KES | 49.1327 PYG = | 1 KES | 2023-10-16 |
| 1 PYG = | 0.0201 KES | 49.7233 PYG = | 1 KES | 2023-10-15 |
| 1 PYG = | 0.0201 KES | 49.7233 PYG = | 1 KES | 2023-10-14 |
| 1 PYG = | 0.0202 KES | 49.4821 PYG = | 1 KES | 2023-10-13 |
| 1 PYG = | 0.0204 KES | 49.0097 PYG = | 1 KES | 2023-10-12 |
| 1 PYG = | 0.0204 KES | 48.995 PYG = | 1 KES | 2023-10-11 |
| 1 PYG = | 0.0205 KES | 48.8962 PYG = | 1 KES | 2023-10-10 |
| 1 PYG = | 0.0204 KES | 49.0253 PYG = | 1 KES | 2023-10-09 |
| 1 PYG = | 0.0202 KES | 49.4966 PYG = | 1 KES | 2023-10-08 |
| 1 PYG = | 0.0202 KES | 49.4966 PYG = | 1 KES | 2023-10-07 |
| 1 PYG = | 0.0204 KES | 49.0091 PYG = | 1 KES | 2023-10-06 |
| 1 PYG = | 0.0204 KES | 48.9197 PYG = | 1 KES | 2023-10-05 |
| 1 PYG = | 0.0204 KES | 49.0577 PYG = | 1 KES | 2023-10-04 |
| 1 PYG = | 0.0202 KES | 49.48 PYG = | 1 KES | 2023-10-03 |
| 1 PYG = | 0.0202 KES | 49.4279 PYG = | 1 KES | 2023-10-02 |
| 1 PYG = | 0.02 KES | 50.0841 PYG = | 1 KES | 2023-10-01 |
| 1 PYG = | 0.02 KES | 50.0841 PYG = | 1 KES | 2023-09-30 |
| 1 PYG = | 0.0204 KES | 49.0707 PYG = | 1 KES | 2023-09-29 |
| 1 PYG = | 0.0202 KES | 49.3921 PYG = | 1 KES | 2023-09-28 |
| 1 PYG = | 0.0202 KES | 49.4319 PYG = | 1 KES | 2023-09-27 |
| 1 PYG = | 0.0202 KES | 49.5763 PYG = | 1 KES | 2023-09-26 |
| 1 PYG = | 0.0203 KES | 49.2162 PYG = | 1 KES | 2023-09-25 |
| 1 PYG = | 0.02 KES | 49.9387 PYG = | 1 KES | 2023-09-24 |
| 1 PYG = | 0.02 KES | 49.9387 PYG = | 1 KES | 2023-09-23 |
| 1 PYG = | 0.0203 KES | 49.3603 PYG = | 1 KES | 2023-09-22 |
| 1 PYG = | 0.0201 KES | 49.6991 PYG = | 1 KES | 2023-09-21 |
| 1 PYG = | 0.0202 KES | 49.3859 PYG = | 1 KES | 2023-09-20 |
| 1 PYG = | 0.0203 KES | 49.3301 PYG = | 1 KES | 2023-09-19 |
| 1 PYG = | 0.0202 KES | 49.4046 PYG = | 1 KES | 2023-09-18 |
| 1 PYG = | 0.02 KES | 49.926 PYG = | 1 KES | 2023-09-17 |
| 1 PYG = | 0.02 KES | 49.926 PYG = | 1 KES | 2023-09-16 |
| 1 PYG = | 0.02 KES | 49.9918 PYG = | 1 KES | 2023-09-15 |
| 1 PYG = | 0.0202 KES | 49.626 PYG = | 1 KES | 2023-09-14 |
| 1 PYG = | 0.0202 KES | 49.3984 PYG = | 1 KES | 2023-09-13 |
| 1 PYG = | 0.0202 KES | 49.5744 PYG = | 1 KES | 2023-09-12 |
| 1 PYG = | 0.0202 KES | 49.5642 PYG = | 1 KES | 2023-09-11 |
| 1 PYG = | 0.0199 KES | 50.1871 PYG = | 1 KES | 2023-09-10 |
| 1 PYG = | 0.0112 KES | 89.3767 PYG = | 1 KES | 2023-09-09 |
| 1 PYG = | 0.0201 KES | 49.6985 PYG = | 1 KES | 2023-09-08 |
| 1 PYG = | 0.0201 KES | 49.7854 PYG = | 1 KES | 2023-09-07 |
| 1 PYG = | 0.02 KES | 49.8837 PYG = | 1 KES | 2023-09-06 |
| 1 PYG = | 0.02 KES | 49.8938 PYG = | 1 KES | 2023-09-05 |
| 1 PYG = | 0.0199 KES | 50.2484 PYG = | 1 KES | 2023-09-04 |
| 1 PYG = | 0.0199 KES | 50.2899 PYG = | 1 KES | 2023-09-03 |
| 1 PYG = | 0.0199 KES | 50.2899 PYG = | 1 KES | 2023-09-02 |
| 1 PYG = | 0.0199 KES | 50.2759 PYG = | 1 KES | 2023-09-01 |
| 1 PYG = | 0.0201 KES | 49.8332 PYG = | 1 KES | 2023-08-31 |
| 1 PYG = | 0.0201 KES | 49.7354 PYG = | 1 KES | 2023-08-30 |
| 1 PYG = | 0.02 KES | 50.0452 PYG = | 1 KES | 2023-08-29 |
| 1 PYG = | 0.0199 KES | 50.2141 PYG = | 1 KES | 2023-08-28 |
| 1 PYG = | 0.0196 KES | 51.0506 PYG = | 1 KES | 2023-08-27 |
| 1 PYG = | 0.0196 KES | 51.0506 PYG = | 1 KES | 2023-08-26 |
| 1 PYG = | 0.0198 KES | 50.473 PYG = | 1 KES | 2023-08-25 |
| 1 PYG = | 0.02 KES | 49.8952 PYG = | 1 KES | 2023-08-24 |
| 1 PYG = | 0.0199 KES | 50.3709 PYG = | 1 KES | 2023-08-23 |
| 1 PYG = | 0.0199 KES | 50.3269 PYG = | 1 KES | 2023-08-22 |
| 1 PYG = | 0.0199 KES | 50.2066 PYG = | 1 KES | 2023-08-21 |
| 1 PYG = | 0.0197 KES | 50.877 PYG = | 1 KES | 2023-08-20 |
| 1 PYG = | 0.0198 KES | 50.3924 PYG = | 1 KES | 2023-08-19 |
| 1 PYG = | 0.0198 KES | 50.428 PYG = | 1 KES | 2023-08-18 |
| 1 PYG = | 0.0198 KES | 50.5586 PYG = | 1 KES | 2023-08-17 |
| 1 PYG = | 0.0198 KES | 50.5137 PYG = | 1 KES | 2023-08-16 |
| 1 PYG = | 0.0197 KES | 50.6649 PYG = | 1 KES | 2023-08-15 |
| 1 PYG = | 0.0197 KES | 50.825 PYG = | 1 KES | 2023-08-14 |
| 1 PYG = | 0.0196 KES | 51.0972 PYG = | 1 KES | 2023-08-13 |
| 1 PYG = | 0.0196 KES | 51.0972 PYG = | 1 KES | 2023-08-12 |
| 1 PYG = | 0.0197 KES | 50.8436 PYG = | 1 KES | 2023-08-11 |
| 1 PYG = | 0.0198 KES | 50.5676 PYG = | 1 KES | 2023-08-10 |
| 1 PYG = | 0.0198 KES | 50.6231 PYG = | 1 KES | 2023-08-09 |
| 1 PYG = | 0.0197 KES | 50.6754 PYG = | 1 KES | 2023-08-08 |
| 1 PYG = | 0.0198 KES | 50.6013 PYG = | 1 KES | 2023-08-07 |
| 1 PYG = | 0.0195 KES | 51.2433 PYG = | 1 KES | 2023-08-06 |
| 1 PYG = | 0.0195 KES | 51.2433 PYG = | 1 KES | 2023-08-05 |
| 1 PYG = | 0.0197 KES | 50.7967 PYG = | 1 KES | 2023-08-04 |
| 1 PYG = | 0.0196 KES | 51.0821 PYG = | 1 KES | 2023-08-03 |
| 1 PYG = | 0.0196 KES | 51.0413 PYG = | 1 KES | 2023-08-02 |
| 1 PYG = | 0.0195 KES | 51.1888 PYG = | 1 KES | 2023-08-01 |
| 1 PYG = | 0.0196 KES | 51.038 PYG = | 1 KES | 2023-07-31 |
| 1 PYG = | 0.0195 KES | 51.225 PYG = | 1 KES | 2023-07-30 |
| 1 PYG = | 0.0195 KES | 51.225 PYG = | 1 KES | 2023-07-29 |
| 1 PYG = | 0.0193 KES | 51.8544 PYG = | 1 KES | 2023-07-28 |
| 1 PYG = | 0.0195 KES | 51.1776 PYG = | 1 KES | 2023-07-27 |
| 1 PYG = | 0.0196 KES | 51.1393 PYG = | 1 KES | 2023-07-26 |
| 1 PYG = | 0.0195 KES | 51.2703 PYG = | 1 KES | 2023-07-25 |
| 1 PYG = | 0.0195 KES | 51.3367 PYG = | 1 KES | 2023-07-24 |
| 1 PYG = | 0.0195 KES | 51.1632 PYG = | 1 KES | 2023-07-23 |
| 1 PYG = | 0.0195 KES | 51.1632 PYG = | 1 KES | 2023-07-22 |
| 1 PYG = | 0.0194 KES | 51.6049 PYG = | 1 KES | 2023-07-21 |
| 1 PYG = | 0.0195 KES | 51.2156 PYG = | 1 KES | 2023-07-20 |
| 1 PYG = | 0.0195 KES | 51.3874 PYG = | 1 KES | 2023-07-19 |
| 1 PYG = | 0.0195 KES | 51.3358 PYG = | 1 KES | 2023-07-18 |
| 1 PYG = | 0.0195 KES | 51.2493 PYG = | 1 KES | 2023-07-17 |
| 1 PYG = | 0.0196 KES | 51.0153 PYG = | 1 KES | 2023-07-16 |
| 1 PYG = | 0.0196 KES | 51.0153 PYG = | 1 KES | 2023-07-15 |
| 1 PYG = | 0.0195 KES | 51.1581 PYG = | 1 KES | 2023-07-14 |
| 1 PYG = | 0.0196 KES | 50.9281 PYG = | 1 KES | 2023-07-13 |
| 1 PYG = | 0.0194 KES | 51.4159 PYG = | 1 KES | 2023-07-12 |
| 1 PYG = | 0.0195 KES | 51.3583 PYG = | 1 KES | 2023-07-11 |
| 1 PYG = | 0.0195 KES | 51.3921 PYG = | 1 KES | 2023-07-10 |
| 1 PYG = | 0.0191 KES | 52.4007 PYG = | 1 KES | 2023-07-09 |
| 1 PYG = | 0.0191 KES | 52.4007 PYG = | 1 KES | 2023-07-08 |
| 1 PYG = | 0.0194 KES | 51.6035 PYG = | 1 KES | 2023-07-07 |
| 1 PYG = | 0.0194 KES | 51.6598 PYG = | 1 KES | 2023-07-06 |
| 1 PYG = | 0.0194 KES | 51.5921 PYG = | 1 KES | 2023-07-05 |
| 1 PYG = | 0.0194 KES | 51.5359 PYG = | 1 KES | 2023-07-04 |
| 1 PYG = | 0.0195 KES | 51.3997 PYG = | 1 KES | 2023-07-03 |
| 1 PYG = | 0.0193 KES | 51.6803 PYG = | 1 KES | 2023-07-02 |
| 1 PYG = | 0.0193 KES | 51.6803 PYG = | 1 KES | 2023-07-01 |
| 1 PYG = | 0.0192 KES | 52.0473 PYG = | 1 KES | 2023-06-30 |
| 1 PYG = | 0.0192 KES | 52.0587 PYG = | 1 KES | 2023-06-29 |
| 1 PYG = | 0.0193 KES | 51.6958 PYG = | 1 KES | 2023-06-28 |
| 1 PYG = | 0.0193 KES | 51.698 PYG = | 1 KES | 2023-06-27 |
| 1 PYG = | 0.0191 KES | 52.3206 PYG = | 1 KES | 2023-06-26 |
| 1 PYG = | 0.0191 KES | 52.3204 PYG = | 1 KES | 2023-06-25 |
| 1 PYG = | 0.0192 KES | 52.0393 PYG = | 1 KES | 2023-06-23 |
| 1 PYG = | 0.0195 KES | 51.373 PYG = | 1 KES | 2023-06-22 |
| 1 PYG = | 0.0194 KES | 51.646 PYG = | 1 KES | 2023-06-21 |
| 1 PYG = | 0.0193 KES | 51.7127 PYG = | 1 KES | 2023-06-20 |
| 1 PYG = | 0.0193 KES | 51.7484 PYG = | 1 KES | 2023-06-19 |
| 1 PYG = | 0.0192 KES | 52.0248 PYG = | 1 KES | 2023-06-18 |
| 1 PYG = | 0.0194 KES | 51.6451 PYG = | 1 KES | 2023-06-17 |
| 1 PYG = | 0.0195 KES | 51.163 PYG = | 1 KES | 2023-06-16 |
| 1 PYG = | 0.0194 KES | 51.6531 PYG = | 1 KES | 2023-06-15 |
| 1 PYG = | 0.0193 KES | 51.9021 PYG = | 1 KES | 2023-06-14 |
| 1 PYG = | 0.0193 KES | 51.9449 PYG = | 1 KES | 2023-06-13 |
| 1 PYG = | 0.0192 KES | 52.008 PYG = | 1 KES | 2023-06-12 |
| 1 PYG = | 0.0192 KES | 52.1192 PYG = | 1 KES | 2023-06-11 |
| 1 PYG = | 0.0192 KES | 52.1192 PYG = | 1 KES | 2023-06-10 |
| 1 PYG = | 0.0194 KES | 51.6195 PYG = | 1 KES | 2023-06-09 |
| 1 PYG = | 0.0192 KES | 52.0602 PYG = | 1 KES | 2023-06-08 |
| 1 PYG = | 0.0192 KES | 51.9533 PYG = | 1 KES | 2023-06-07 |
| 1 PYG = | 0.0193 KES | 51.7924 PYG = | 1 KES | 2023-06-06 |
| 1 PYG = | 0.019 KES | 52.4985 PYG = | 1 KES | 2023-06-05 |
| 1 PYG = | 0.0189 KES | 52.844 PYG = | 1 KES | 2023-06-04 |
| 1 PYG = | 0.0192 KES | 52.1663 PYG = | 1 KES | 2023-06-03 |
| 1 PYG = | 0.0192 KES | 52.141 PYG = | 1 KES | 2023-06-02 |
| 1 PYG = | 0.0191 KES | 52.4059 PYG = | 1 KES | 2023-06-01 |
| 1 PYG = | 0.0192 KES | 52.0393 PYG = | 1 KES | 2023-05-31 |
| 1 PYG = | 0.0192 KES | 52.0951 PYG = | 1 KES | 2023-05-30 |
| 1 PYG = | 0.0191 KES | 52.2258 PYG = | 1 KES | 2023-05-29 |
| 1 PYG = | 0.0192 KES | 52.1228 PYG = | 1 KES | 2023-05-28 |
| 1 PYG = | 0.0192 KES | 52.1228 PYG = | 1 KES | 2023-05-27 |
| 1 PYG = | 0.0191 KES | 52.3442 PYG = | 1 KES | 2023-05-26 |
| 1 PYG = | 0.0192 KES | 52.2116 PYG = | 1 KES | 2023-05-25 |
| 1 PYG = | 0.0191 KES | 52.3647 PYG = | 1 KES | 2023-05-24 |
| 1 PYG = | 0.019 KES | 52.551 PYG = | 1 KES | 2023-05-23 |
| 1 PYG = | 0.0191 KES | 52.4519 PYG = | 1 KES | 2023-05-22 |
| 1 PYG = | 0.0191 KES | 52.3943 PYG = | 1 KES | 2023-05-21 |
| 1 PYG = | 0.019 KES | 52.5395 PYG = | 1 KES | 2023-05-20 |
| 1 PYG = | 0.0191 KES | 52.3789 PYG = | 1 KES | 2023-05-19 |
| 1 PYG = | 0.0191 KES | 52.2673 PYG = | 1 KES | 2023-05-18 |
| 1 PYG = | 0.019 KES | 52.5412 PYG = | 1 KES | 2023-05-17 |
| 1 PYG = | 0.019 KES | 52.5951 PYG = | 1 KES | 2023-05-16 |
| 1 PYG = | 0.019 KES | 52.5581 PYG = | 1 KES | 2023-05-15 |
| 1 PYG = | 0.0187 KES | 53.5048 PYG = | 1 KES | 2023-05-14 |
| 1 PYG = | 0.019 KES | 52.7664 PYG = | 1 KES | 2023-05-13 |
| 1 PYG = | 0.019 KES | 52.5377 PYG = | 1 KES | 2023-05-12 |
| 1 PYG = | 0.019 KES | 52.5863 PYG = | 1 KES | 2023-05-11 |
| 1 PYG = | 0.0191 KES | 52.3155 PYG = | 1 KES | 2023-05-10 |
| 1 PYG = | 0.0191 KES | 52.3882 PYG = | 1 KES | 2023-05-09 |
| 1 PYG = | 0.019 KES | 52.5344 PYG = | 1 KES | 2023-05-08 |
| 1 PYG = | 0.019 KES | 52.5136 PYG = | 1 KES | 2023-05-07 |
| 1 PYG = | 0.019 KES | 52.5136 PYG = | 1 KES | 2023-05-06 |
| 1 PYG = | 0.0191 KES | 52.4633 PYG = | 1 KES | 2023-05-05 |
| 1 PYG = | 0.019 KES | 52.7019 PYG = | 1 KES | 2023-05-04 |
| 1 PYG = | 0.0189 KES | 52.9805 PYG = | 1 KES | 2023-05-03 |
| 1 PYG = | 0.0188 KES | 53.1731 PYG = | 1 KES | 2023-05-02 |
| 1 PYG = | 0.019 KES | 52.5781 PYG = | 1 KES | 2023-05-01 |
| 1 PYG = | 0.0185 KES | 53.9922 PYG = | 1 KES | 2023-04-30 |
| 1 PYG = | 0.0188 KES | 53.2755 PYG = | 1 KES | 2023-04-29 |
| 1 PYG = | 0.0187 KES | 53.484 PYG = | 1 KES | 2023-04-28 |
| 1 PYG = | 0.0188 KES | 53.2175 PYG = | 1 KES | 2023-04-27 |
| 1 PYG = | 0.0188 KES | 53.1098 PYG = | 1 KES | 2023-04-26 |
| 1 PYG = | 0.0188 KES | 53.3211 PYG = | 1 KES | 2023-04-25 |
| 1 PYG = | 0.019 KES | 52.6109 PYG = | 1 KES | 2023-04-24 |
| 1 PYG = | 0.0188 KES | 53.089 PYG = | 1 KES | 2023-04-23 |
| 1 PYG = | 0.0188 KES | 53.089 PYG = | 1 KES | 2023-04-22 |
| 1 PYG = | 0.019 KES | 52.684 PYG = | 1 KES | 2023-04-21 |
| 1 PYG = | 0.019 KES | 52.7191 PYG = | 1 KES | 2023-04-20 |
| 1 PYG = | 0.0189 KES | 52.8286 PYG = | 1 KES | 2023-04-19 |
| 1 PYG = | 0.0189 KES | 52.9638 PYG = | 1 KES | 2023-04-18 |
| 1 PYG = | 0.0189 KES | 52.8676 PYG = | 1 KES | 2023-04-17 |
| 1 PYG = | 0.0186 KES | 53.7054 PYG = | 1 KES | 2023-04-16 |