Last Year History for PYG/JOD
PYG |
JOD |
PYG |
JOD |
Date |
1 PYG = |
0.0001 JOD |
10415.1812 PYG = |
1 JOD |
2024-04-24 |
1 PYG = |
0.0001 JOD |
10446.2209 PYG = |
1 JOD |
2024-04-23 |
1 PYG = |
0.0001 JOD |
10430.9973 PYG = |
1 JOD |
2024-04-22 |
1 PYG = |
0.0001 JOD |
10416.2387 PYG = |
1 JOD |
2024-04-21 |
1 PYG = |
0.0001 JOD |
10416.2387 PYG = |
1 JOD |
2024-04-20 |
1 PYG = |
0.0001 JOD |
10475.3829 PYG = |
1 JOD |
2024-04-19 |
1 PYG = |
0.0001 JOD |
10411.2161 PYG = |
1 JOD |
2024-04-18 |
1 PYG = |
0.0001 JOD |
10456.2565 PYG = |
1 JOD |
2024-04-17 |
1 PYG = |
0.0001 JOD |
10491.3214 PYG = |
1 JOD |
2024-04-16 |
1 PYG = |
0.0001 JOD |
10430.739 PYG = |
1 JOD |
2024-04-15 |
1 PYG = |
0.0001 JOD |
10410.1839 PYG = |
1 JOD |
2024-04-14 |
1 PYG = |
0.0001 JOD |
10430.0625 PYG = |
1 JOD |
2024-04-13 |
1 PYG = |
0.0001 JOD |
10418.5096 PYG = |
1 JOD |
2024-04-12 |
1 PYG = |
0.0001 JOD |
10520.622 PYG = |
1 JOD |
2024-04-11 |
1 PYG = |
0.0001 JOD |
10405.5449 PYG = |
1 JOD |
2024-04-10 |
1 PYG = |
0.0001 JOD |
10366.9254 PYG = |
1 JOD |
2024-04-09 |
1 PYG = |
0.0001 JOD |
10405.153 PYG = |
1 JOD |
2024-04-08 |
1 PYG = |
0.0001 JOD |
10381.9276 PYG = |
1 JOD |
2024-04-07 |
1 PYG = |
0.0001 JOD |
10381.9276 PYG = |
1 JOD |
2024-04-06 |
1 PYG = |
0.0001 JOD |
10410.5956 PYG = |
1 JOD |
2024-04-05 |
1 PYG = |
0.0001 JOD |
10311.6219 PYG = |
1 JOD |
2024-04-04 |
1 PYG = |
0.0001 JOD |
10388.2635 PYG = |
1 JOD |
2024-04-03 |
1 PYG = |
0.0001 JOD |
10425.787 PYG = |
1 JOD |
2024-04-02 |
1 PYG = |
0.0001 JOD |
10425.8017 PYG = |
1 JOD |
2024-04-01 |
1 PYG = |
0.0001 JOD |
10416.3046 PYG = |
1 JOD |
2024-03-31 |
1 PYG = |
0.0001 JOD |
10416.3046 PYG = |
1 JOD |
2024-03-30 |
1 PYG = |
0.0001 JOD |
10437.6934 PYG = |
1 JOD |
2024-03-29 |
1 PYG = |
0.0001 JOD |
10408.8012 PYG = |
1 JOD |
2024-03-28 |
1 PYG = |
0.0001 JOD |
10393.8488 PYG = |
1 JOD |
2024-03-27 |
1 PYG = |
0.0001 JOD |
10356.9892 PYG = |
1 JOD |
2024-03-26 |
1 PYG = |
0.0001 JOD |
10341.0928 PYG = |
1 JOD |
2024-03-25 |
1 PYG = |
0.0001 JOD |
10300.0688 PYG = |
1 JOD |
2024-03-24 |
1 PYG = |
0.0001 JOD |
10300.0688 PYG = |
1 JOD |
2024-03-23 |
1 PYG = |
0.0001 JOD |
10375.0035 PYG = |
1 JOD |
2024-03-22 |
1 PYG = |
0.0001 JOD |
10216.4909 PYG = |
1 JOD |
2024-03-21 |
1 PYG = |
0.0001 JOD |
10288.7012 PYG = |
1 JOD |
2024-03-20 |
1 PYG = |
0.0001 JOD |
10319.6356 PYG = |
1 JOD |
2024-03-19 |
1 PYG = |
0.0001 JOD |
10301.0451 PYG = |
1 JOD |
2024-03-18 |
1 PYG = |
0.0001 JOD |
10300.0971 PYG = |
1 JOD |
2024-03-17 |
1 PYG = |
0.0001 JOD |
10300.0971 PYG = |
1 JOD |
2024-03-16 |
1 PYG = |
0.0001 JOD |
10367.5518 PYG = |
1 JOD |
2024-03-15 |
1 PYG = |
0.0001 JOD |
10276.9925 PYG = |
1 JOD |
2024-03-14 |
1 PYG = |
0.0001 JOD |
10293.5675 PYG = |
1 JOD |
2024-03-13 |
1 PYG = |
0.0001 JOD |
10285.9235 PYG = |
1 JOD |
2024-03-12 |
1 PYG = |
0.0001 JOD |
10264.3941 PYG = |
1 JOD |
2024-03-11 |
1 PYG = |
0.0001 JOD |
10259.9365 PYG = |
1 JOD |
2024-03-10 |
1 PYG = |
0.0001 JOD |
10259.9365 PYG = |
1 JOD |
2024-03-09 |
1 PYG = |
0.0001 JOD |
10222.9222 PYG = |
1 JOD |
2024-03-08 |
1 PYG = |
0.0001 JOD |
10269.7689 PYG = |
1 JOD |
2024-03-07 |
1 PYG = |
0.0001 JOD |
10316.5509 PYG = |
1 JOD |
2024-03-06 |
1 PYG = |
0.0001 JOD |
10280.09 PYG = |
1 JOD |
2024-03-05 |
1 PYG = |
0.0001 JOD |
10290.0993 PYG = |
1 JOD |
2024-03-04 |
1 PYG = |
0.0001 JOD |
10276.4019 PYG = |
1 JOD |
2024-03-03 |
1 PYG = |
0.0001 JOD |
10276.4019 PYG = |
1 JOD |
2024-03-02 |
1 PYG = |
0.0001 JOD |
10307.5474 PYG = |
1 JOD |
2024-03-01 |
1 PYG = |
0.0001 JOD |
10278.6918 PYG = |
1 JOD |
2024-02-29 |
1 PYG = |
0.0001 JOD |
10286.1394 PYG = |
1 JOD |
2024-02-28 |
1 PYG = |
0.0001 JOD |
10266.5702 PYG = |
1 JOD |
2024-02-27 |
1 PYG = |
0.0001 JOD |
10276.6327 PYG = |
1 JOD |
2024-02-26 |
1 PYG = |
0.0001 JOD |
10258.3352 PYG = |
1 JOD |
2024-02-25 |
1 PYG = |
0.0001 JOD |
10258.3352 PYG = |
1 JOD |
2024-02-24 |
1 PYG = |
0.0001 JOD |
10294.1342 PYG = |
1 JOD |
2024-02-23 |
1 PYG = |
0.0001 JOD |
10264.0579 PYG = |
1 JOD |
2024-02-22 |
1 PYG = |
0.0001 JOD |
10287.9018 PYG = |
1 JOD |
2024-02-21 |
1 PYG = |
0.0001 JOD |
10298.5599 PYG = |
1 JOD |
2024-02-20 |
1 PYG = |
0.0001 JOD |
10282.0183 PYG = |
1 JOD |
2024-02-19 |
1 PYG = |
0.0001 JOD |
10284.7678 PYG = |
1 JOD |
2024-02-18 |
1 PYG = |
0.0001 JOD |
10288.5895 PYG = |
1 JOD |
2024-02-17 |
1 PYG = |
0.0001 JOD |
10247.1577 PYG = |
1 JOD |
2024-02-16 |
1 PYG = |
0.0001 JOD |
10236.0236 PYG = |
1 JOD |
2024-02-15 |
1 PYG = |
0.0001 JOD |
10336.1877 PYG = |
1 JOD |
2024-02-14 |
1 PYG = |
0.0001 JOD |
10275.2633 PYG = |
1 JOD |
2024-02-13 |
1 PYG = |
0.0001 JOD |
10257.5233 PYG = |
1 JOD |
2024-02-12 |
1 PYG = |
0.0001 JOD |
10266.5617 PYG = |
1 JOD |
2024-02-11 |
1 PYG = |
0.0001 JOD |
10266.5617 PYG = |
1 JOD |
2024-02-10 |
1 PYG = |
0.0001 JOD |
10268.2147 PYG = |
1 JOD |
2024-02-09 |
1 PYG = |
0.0001 JOD |
10252.3195 PYG = |
1 JOD |
2024-02-08 |
1 PYG = |
0.0001 JOD |
10212.9862 PYG = |
1 JOD |
2024-02-07 |
1 PYG = |
0.0001 JOD |
10253.327 PYG = |
1 JOD |
2024-02-06 |
1 PYG = |
0.0001 JOD |
10363.3923 PYG = |
1 JOD |
2024-02-05 |
1 PYG = |
0.0001 JOD |
10265.4243 PYG = |
1 JOD |
2024-02-04 |
1 PYG = |
0.0001 JOD |
10265.4243 PYG = |
1 JOD |
2024-02-03 |
1 PYG = |
0.0001 JOD |
10203.9481 PYG = |
1 JOD |
2024-02-02 |
1 PYG = |
0.0001 JOD |
10295.4891 PYG = |
1 JOD |
2024-02-01 |
1 PYG = |
0.0001 JOD |
10261.1018 PYG = |
1 JOD |
2024-01-31 |
1 PYG = |
0.0001 JOD |
10268.8465 PYG = |
1 JOD |
2024-01-30 |
1 PYG = |
0.0001 JOD |
10325.2876 PYG = |
1 JOD |
2024-01-29 |
1 PYG = |
0.0001 JOD |
10305.7919 PYG = |
1 JOD |
2024-01-28 |
1 PYG = |
0.0001 JOD |
10305.7919 PYG = |
1 JOD |
2024-01-27 |
1 PYG = |
0.0001 JOD |
10333.9569 PYG = |
1 JOD |
2024-01-26 |
1 PYG = |
0.0001 JOD |
10313.548 PYG = |
1 JOD |
2024-01-25 |
1 PYG = |
0.0001 JOD |
10313.1934 PYG = |
1 JOD |
2024-01-24 |
1 PYG = |
0.0001 JOD |
10292.7689 PYG = |
1 JOD |
2024-01-23 |
1 PYG = |
0.0001 JOD |
10249.6057 PYG = |
1 JOD |
2024-01-22 |
1 PYG = |
0.0001 JOD |
10238.2704 PYG = |
1 JOD |
2024-01-21 |
1 PYG = |
0.0001 JOD |
10270.9598 PYG = |
1 JOD |
2024-01-20 |
1 PYG = |
0.0001 JOD |
10277.9242 PYG = |
1 JOD |
2024-01-19 |
1 PYG = |
0.0001 JOD |
10244.544 PYG = |
1 JOD |
2024-01-18 |
1 PYG = |
0.0001 JOD |
10253.5437 PYG = |
1 JOD |
2024-01-17 |
1 PYG = |
0.0001 JOD |
10259.0564 PYG = |
1 JOD |
2024-01-16 |
1 PYG = |
0.0001 JOD |
10281.6631 PYG = |
1 JOD |
2024-01-15 |
1 PYG = |
0.0001 JOD |
10263.4094 PYG = |
1 JOD |
2024-01-14 |
1 PYG = |
0.0001 JOD |
10263.4094 PYG = |
1 JOD |
2024-01-13 |
1 PYG = |
0.0001 JOD |
10279.4785 PYG = |
1 JOD |
2024-01-12 |
1 PYG = |
0.0001 JOD |
10239.6959 PYG = |
1 JOD |
2024-01-11 |
1 PYG = |
0.0001 JOD |
10243.1799 PYG = |
1 JOD |
2024-01-10 |
1 PYG = |
0.0001 JOD |
10203.8348 PYG = |
1 JOD |
2024-01-09 |
1 PYG = |
0.0001 JOD |
10210.7976 PYG = |
1 JOD |
2024-01-08 |
1 PYG = |
0.0001 JOD |
10189.0883 PYG = |
1 JOD |
2024-01-07 |
1 PYG = |
0.0001 JOD |
10189.0883 PYG = |
1 JOD |
2024-01-06 |
1 PYG = |
0.0001 JOD |
10244.544 PYG = |
1 JOD |
2024-01-05 |
1 PYG = |
0.0001 JOD |
10251.1119 PYG = |
1 JOD |
2024-01-04 |
1 PYG = |
0.0001 JOD |
10273.6323 PYG = |
1 JOD |
2024-01-03 |
1 PYG = |
0.0001 JOD |
10294.8849 PYG = |
1 JOD |
2024-01-02 |
1 PYG = |
0.0001 JOD |
10294.8413 PYG = |
1 JOD |
2024-01-01 |
1 PYG = |
0.0001 JOD |
10285.4973 PYG = |
1 JOD |
2023-12-31 |
1 PYG = |
0.0001 JOD |
10266.6417 PYG = |
1 JOD |
2023-12-30 |
1 PYG = |
0.0001 JOD |
10278.3532 PYG = |
1 JOD |
2023-12-29 |
1 PYG = |
0.0001 JOD |
10234.2869 PYG = |
1 JOD |
2023-12-28 |
1 PYG = |
0.0001 JOD |
10406.3437 PYG = |
1 JOD |
2023-12-27 |
1 PYG = |
0.0001 JOD |
10404.9501 PYG = |
1 JOD |
2023-12-26 |
1 PYG = |
0.0001 JOD |
10404.8768 PYG = |
1 JOD |
2023-12-25 |
1 PYG = |
0.0001 JOD |
10384.8301 PYG = |
1 JOD |
2023-12-24 |
1 PYG = |
0.0001 JOD |
10384.8301 PYG = |
1 JOD |
2023-12-23 |
1 PYG = |
0.0001 JOD |
10356.2885 PYG = |
1 JOD |
2023-12-22 |
1 PYG = |
0.0001 JOD |
10339.4272 PYG = |
1 JOD |
2023-12-21 |
1 PYG = |
0.0001 JOD |
10292.9816 PYG = |
1 JOD |
2023-12-20 |
1 PYG = |
0.0001 JOD |
10297.5614 PYG = |
1 JOD |
2023-12-19 |
1 PYG = |
0.0001 JOD |
10372.105 PYG = |
1 JOD |
2023-12-18 |
1 PYG = |
0.0001 JOD |
10364.0662 PYG = |
1 JOD |
2023-12-17 |
1 PYG = |
0.0001 JOD |
10364.0662 PYG = |
1 JOD |
2023-12-16 |
1 PYG = |
0.0001 JOD |
10281.6617 PYG = |
1 JOD |
2023-12-15 |
1 PYG = |
0.0001 JOD |
10236.891 PYG = |
1 JOD |
2023-12-14 |
1 PYG = |
0.0001 JOD |
10410.3445 PYG = |
1 JOD |
2023-12-13 |
1 PYG = |
0.0001 JOD |
10367.4322 PYG = |
1 JOD |
2023-12-12 |
1 PYG = |
0.0001 JOD |
10379.4592 PYG = |
1 JOD |
2023-12-11 |
1 PYG = |
0.0001 JOD |
10370.4419 PYG = |
1 JOD |
2023-12-10 |
1 PYG = |
0.0001 JOD |
10370.4419 PYG = |
1 JOD |
2023-12-09 |
1 PYG = |
0.0001 JOD |
10369.9648 PYG = |
1 JOD |
2023-12-08 |
1 PYG = |
0.0001 JOD |
10413.0091 PYG = |
1 JOD |
2023-12-07 |
1 PYG = |
0.0001 JOD |
10448.2239 PYG = |
1 JOD |
2023-12-06 |
1 PYG = |
0.0001 JOD |
10487.1582 PYG = |
1 JOD |
2023-12-05 |
1 PYG = |
0.0001 JOD |
10512.0257 PYG = |
1 JOD |
2023-12-04 |
1 PYG = |
0.0001 JOD |
10490.905 PYG = |
1 JOD |
2023-12-03 |
1 PYG = |
0.0001 JOD |
10490.905 PYG = |
1 JOD |
2023-12-02 |
1 PYG = |
0.0001 JOD |
10482.8292 PYG = |
1 JOD |
2023-12-01 |
1 PYG = |
0.0001 JOD |
10490.8212 PYG = |
1 JOD |
2023-11-30 |
1 PYG = |
0.0001 JOD |
10436.8897 PYG = |
1 JOD |
2023-11-29 |
1 PYG = |
0.0001 JOD |
10497.5595 PYG = |
1 JOD |
2023-11-28 |
1 PYG = |
0.0001 JOD |
10455.6539 PYG = |
1 JOD |
2023-11-27 |
1 PYG = |
0.0001 JOD |
10454.1776 PYG = |
1 JOD |
2023-11-26 |
1 PYG = |
0.0001 JOD |
10481.9372 PYG = |
1 JOD |
2023-11-25 |
1 PYG = |
0.0001 JOD |
10502.2424 PYG = |
1 JOD |
2023-11-24 |
1 PYG = |
0.0001 JOD |
10497.0985 PYG = |
1 JOD |
2023-11-23 |
1 PYG = |
0.0001 JOD |
10516.455 PYG = |
1 JOD |
2023-11-22 |
1 PYG = |
0.0001 JOD |
10441.4763 PYG = |
1 JOD |
2023-11-21 |
1 PYG = |
0.0001 JOD |
10436.372 PYG = |
1 JOD |
2023-11-20 |
1 PYG = |
0.0001 JOD |
10425.7554 PYG = |
1 JOD |
2023-11-19 |
1 PYG = |
0.0001 JOD |
10425.7554 PYG = |
1 JOD |
2023-11-18 |
1 PYG = |
0.0001 JOD |
10492.0242 PYG = |
1 JOD |
2023-11-17 |
1 PYG = |
0.0001 JOD |
10511.4204 PYG = |
1 JOD |
2023-11-16 |
1 PYG = |
0.0001 JOD |
10340.3628 PYG = |
1 JOD |
2023-11-15 |
1 PYG = |
0.0001 JOD |
10469.6052 PYG = |
1 JOD |
2023-11-14 |
1 PYG = |
0.0001 JOD |
10485.3504 PYG = |
1 JOD |
2023-11-13 |
1 PYG = |
0.0001 JOD |
10457.1383 PYG = |
1 JOD |
2023-11-12 |
1 PYG = |
0.0001 JOD |
10457.1383 PYG = |
1 JOD |
2023-11-11 |
1 PYG = |
0.0001 JOD |
10497.7429 PYG = |
1 JOD |
2023-11-10 |
1 PYG = |
0.0001 JOD |
10458.1694 PYG = |
1 JOD |
2023-11-09 |
1 PYG = |
0.0001 JOD |
10501.3372 PYG = |
1 JOD |
2023-11-08 |
1 PYG = |
0.0001 JOD |
10574.0706 PYG = |
1 JOD |
2023-11-07 |
1 PYG = |
0.0001 JOD |
10459.9586 PYG = |
1 JOD |
2023-11-06 |
1 PYG = |
0.0001 JOD |
10453.9097 PYG = |
1 JOD |
2023-11-05 |
1 PYG = |
0.0001 JOD |
10453.9097 PYG = |
1 JOD |
2023-11-04 |
1 PYG = |
0.0001 JOD |
10529.0183 PYG = |
1 JOD |
2023-11-03 |
1 PYG = |
0.0001 JOD |
10467.1084 PYG = |
1 JOD |
2023-11-02 |
1 PYG = |
0.0001 JOD |
10533.5119 PYG = |
1 JOD |
2023-11-01 |
1 PYG = |
0.0001 JOD |
10480.2347 PYG = |
1 JOD |
2023-10-31 |
1 PYG = |
0.0001 JOD |
10496.9526 PYG = |
1 JOD |
2023-10-30 |
1 PYG = |
0.0001 JOD |
10480.9644 PYG = |
1 JOD |
2023-10-29 |
1 PYG = |
0.0001 JOD |
10480.9644 PYG = |
1 JOD |
2023-10-28 |
1 PYG = |
0.0001 JOD |
10451.7815 PYG = |
1 JOD |
2023-10-27 |
1 PYG = |
0.0001 JOD |
10480.4898 PYG = |
1 JOD |
2023-10-26 |
1 PYG = |
0.0001 JOD |
10528.0543 PYG = |
1 JOD |
2023-10-25 |
1 PYG = |
0.0001 JOD |
10394.5716 PYG = |
1 JOD |
2023-10-24 |
1 PYG = |
0.0001 JOD |
10462.9865 PYG = |
1 JOD |
2023-10-23 |
1 PYG = |
0.0001 JOD |
10444.2947 PYG = |
1 JOD |
2023-10-22 |
1 PYG = |
0.0001 JOD |
10444.2947 PYG = |
1 JOD |
2023-10-21 |
1 PYG = |
0.0001 JOD |
10450.3191 PYG = |
1 JOD |
2023-10-20 |
1 PYG = |
0.0001 JOD |
10502.5215 PYG = |
1 JOD |
2023-10-19 |
1 PYG = |
0.0001 JOD |
10431.4624 PYG = |
1 JOD |
2023-10-18 |
1 PYG = |
0.0001 JOD |
10355.8274 PYG = |
1 JOD |
2023-10-17 |
1 PYG = |
0.0001 JOD |
10352.0011 PYG = |
1 JOD |
2023-10-16 |
1 PYG = |
0.0001 JOD |
10355.9873 PYG = |
1 JOD |
2023-10-15 |
1 PYG = |
0.0001 JOD |
10355.9873 PYG = |
1 JOD |
2023-10-14 |
1 PYG = |
0.0001 JOD |
10411.0456 PYG = |
1 JOD |
2023-10-13 |
1 PYG = |
0.0001 JOD |
10299.731 PYG = |
1 JOD |
2023-10-12 |
1 PYG = |
0.0001 JOD |
10292.233 PYG = |
1 JOD |
2023-10-11 |
1 PYG = |
0.0001 JOD |
10264.3722 PYG = |
1 JOD |
2023-10-10 |
1 PYG = |
0.0001 JOD |
10293.0763 PYG = |
1 JOD |
2023-10-09 |
1 PYG = |
0.0001 JOD |
10258.4258 PYG = |
1 JOD |
2023-10-08 |
1 PYG = |
0.0001 JOD |
10258.4258 PYG = |
1 JOD |
2023-10-07 |
1 PYG = |
0.0001 JOD |
10276.0268 PYG = |
1 JOD |
2023-10-06 |
1 PYG = |
0.0001 JOD |
10251.6365 PYG = |
1 JOD |
2023-10-05 |
1 PYG = |
0.0001 JOD |
10277.9078 PYG = |
1 JOD |
2023-10-04 |
1 PYG = |
0.0001 JOD |
10354.1846 PYG = |
1 JOD |
2023-10-03 |
1 PYG = |
0.0001 JOD |
10325.3852 PYG = |
1 JOD |
2023-10-02 |
1 PYG = |
0.0001 JOD |
10307.1995 PYG = |
1 JOD |
2023-10-01 |
1 PYG = |
0.0001 JOD |
10307.1995 PYG = |
1 JOD |
2023-09-30 |
1 PYG = |
0.0001 JOD |
10248.5774 PYG = |
1 JOD |
2023-09-29 |
1 PYG = |
0.0001 JOD |
10310.1351 PYG = |
1 JOD |
2023-09-28 |
1 PYG = |
0.0001 JOD |
10303.5798 PYG = |
1 JOD |
2023-09-27 |
1 PYG = |
0.0001 JOD |
10333.964 PYG = |
1 JOD |
2023-09-26 |
1 PYG = |
0.0001 JOD |
10239.919 PYG = |
1 JOD |
2023-09-25 |
1 PYG = |
0.0001 JOD |
10224.9846 PYG = |
1 JOD |
2023-09-24 |
1 PYG = |
0.0001 JOD |
10224.9846 PYG = |
1 JOD |
2023-09-23 |
1 PYG = |
0.0001 JOD |
10259.1378 PYG = |
1 JOD |
2023-09-22 |
1 PYG = |
0.0001 JOD |
10329.2588 PYG = |
1 JOD |
2023-09-21 |
1 PYG = |
0.0001 JOD |
10261.1687 PYG = |
1 JOD |
2023-09-20 |
1 PYG = |
0.0001 JOD |
10248.4269 PYG = |
1 JOD |
2023-09-19 |
1 PYG = |
0.0001 JOD |
10259.8235 PYG = |
1 JOD |
2023-09-18 |
1 PYG = |
0.0001 JOD |
10256.621 PYG = |
1 JOD |
2023-09-17 |
1 PYG = |
0.0001 JOD |
10256.621 PYG = |
1 JOD |
2023-09-16 |
1 PYG = |
0.0001 JOD |
10369.2585 PYG = |
1 JOD |
2023-09-15 |
1 PYG = |
0.0001 JOD |
10272.9612 PYG = |
1 JOD |
2023-09-14 |
1 PYG = |
0.0001 JOD |
10232.5329 PYG = |
1 JOD |
2023-09-13 |
1 PYG = |
0.0001 JOD |
10246.0101 PYG = |
1 JOD |
2023-09-12 |
1 PYG = |
0.0001 JOD |
10243.9927 PYG = |
1 JOD |
2023-09-11 |
1 PYG = |
0.0001 JOD |
10243.3762 PYG = |
1 JOD |
2023-09-10 |
1 PYG = |
0.0001 JOD |
10253.9523 PYG = |
1 JOD |
2023-09-09 |
1 PYG = |
0.0001 JOD |
10263.1735 PYG = |
1 JOD |
2023-09-08 |
1 PYG = |
0.0001 JOD |
10269.2366 PYG = |
1 JOD |
2023-09-07 |
1 PYG = |
0.0001 JOD |
10290.8057 PYG = |
1 JOD |
2023-09-06 |
1 PYG = |
0.0001 JOD |
10280.0303 PYG = |
1 JOD |
2023-09-05 |
1 PYG = |
0.0001 JOD |
10342.8212 PYG = |
1 JOD |
2023-09-04 |
1 PYG = |
0.0001 JOD |
10324.6839 PYG = |
1 JOD |
2023-09-03 |
1 PYG = |
0.0001 JOD |
10324.6839 PYG = |
1 JOD |
2023-09-02 |
1 PYG = |
0.0001 JOD |
10338.5129 PYG = |
1 JOD |
2023-09-01 |
1 PYG = |
0.0001 JOD |
10239.6399 PYG = |
1 JOD |
2023-08-31 |
1 PYG = |
0.0001 JOD |
10212.6809 PYG = |
1 JOD |
2023-08-30 |
1 PYG = |
0.0001 JOD |
10264.1485 PYG = |
1 JOD |
2023-08-29 |
1 PYG = |
0.0001 JOD |
10289.9449 PYG = |
1 JOD |
2023-08-28 |
1 PYG = |
0.0001 JOD |
10296.4945 PYG = |
1 JOD |
2023-08-27 |
1 PYG = |
0.0001 JOD |
10296.4945 PYG = |
1 JOD |
2023-08-26 |
1 PYG = |
0.0001 JOD |
10335.4446 PYG = |
1 JOD |
2023-08-25 |
1 PYG = |
0.0001 JOD |
10210.3384 PYG = |
1 JOD |
2023-08-24 |
1 PYG = |
0.0001 JOD |
10293.1656 PYG = |
1 JOD |
2023-08-23 |
1 PYG = |
0.0001 JOD |
10273.6482 PYG = |
1 JOD |
2023-08-22 |
1 PYG = |
0.0001 JOD |
10239.4279 PYG = |
1 JOD |
2023-08-21 |
1 PYG = |
0.0001 JOD |
10232.1264 PYG = |
1 JOD |
2023-08-20 |
1 PYG = |
0.0001 JOD |
10266.6557 PYG = |
1 JOD |
2023-08-19 |
1 PYG = |
0.0001 JOD |
10266.7428 PYG = |
1 JOD |
2023-08-18 |
1 PYG = |
0.0001 JOD |
10293.8426 PYG = |
1 JOD |
2023-08-17 |
1 PYG = |
0.0001 JOD |
10277.8472 PYG = |
1 JOD |
2023-08-16 |
1 PYG = |
0.0001 JOD |
10296.9557 PYG = |
1 JOD |
2023-08-15 |
1 PYG = |
0.0001 JOD |
10316.1494 PYG = |
1 JOD |
2023-08-14 |
1 PYG = |
0.0001 JOD |
10292.8636 PYG = |
1 JOD |
2023-08-13 |
1 PYG = |
0.0001 JOD |
10292.8636 PYG = |
1 JOD |
2023-08-12 |
1 PYG = |
0.0001 JOD |
10315.9376 PYG = |
1 JOD |
2023-08-11 |
1 PYG = |
0.0001 JOD |
10254.9651 PYG = |
1 JOD |
2023-08-10 |
1 PYG = |
0.0001 JOD |
10255.4728 PYG = |
1 JOD |
2023-08-09 |
1 PYG = |
0.0001 JOD |
10248.0448 PYG = |
1 JOD |
2023-08-08 |
1 PYG = |
0.0001 JOD |
10229.5714 PYG = |
1 JOD |
2023-08-07 |
1 PYG = |
0.0001 JOD |
10214.0081 PYG = |
1 JOD |
2023-08-06 |
1 PYG = |
0.0001 JOD |
10214.0081 PYG = |
1 JOD |
2023-08-05 |
1 PYG = |
0.0001 JOD |
10258.3537 PYG = |
1 JOD |
2023-08-04 |
1 PYG = |
0.0001 JOD |
10305.2274 PYG = |
1 JOD |
2023-08-03 |
1 PYG = |
0.0001 JOD |
10268.0495 PYG = |
1 JOD |
2023-08-02 |
1 PYG = |
0.0001 JOD |
10312.9328 PYG = |
1 JOD |
2023-08-01 |
1 PYG = |
0.0001 JOD |
10274.6218 PYG = |
1 JOD |
2023-07-31 |
1 PYG = |
0.0001 JOD |
10246.9694 PYG = |
1 JOD |
2023-07-30 |
1 PYG = |
0.0001 JOD |
10246.9694 PYG = |
1 JOD |
2023-07-29 |
1 PYG = |
0.0001 JOD |
10410.6303 PYG = |
1 JOD |
2023-07-28 |
1 PYG = |
0.0001 JOD |
10271.8686 PYG = |
1 JOD |
2023-07-27 |
1 PYG = |
0.0001 JOD |
10262.2502 PYG = |
1 JOD |
2023-07-26 |
1 PYG = |
0.0001 JOD |
10285.2405 PYG = |
1 JOD |
2023-07-25 |
1 PYG = |
0.0001 JOD |
10312.2495 PYG = |
1 JOD |
2023-07-24 |
1 PYG = |
0.0001 JOD |
10253.221 PYG = |
1 JOD |
2023-07-23 |
1 PYG = |
0.0001 JOD |
10253.221 PYG = |
1 JOD |
2023-07-22 |
1 PYG = |
0.0001 JOD |
10323.1124 PYG = |
1 JOD |
2023-07-21 |
1 PYG = |
0.0001 JOD |
10241.277 PYG = |
1 JOD |
2023-07-20 |
1 PYG = |
0.0001 JOD |
10276.0933 PYG = |
1 JOD |
2023-07-19 |
1 PYG = |
0.0001 JOD |
10248.145 PYG = |
1 JOD |
2023-07-18 |
1 PYG = |
0.0001 JOD |
10233.5713 PYG = |
1 JOD |
2023-07-17 |
1 PYG = |
0.0001 JOD |
10202.2828 PYG = |
1 JOD |
2023-07-16 |
1 PYG = |
0.0001 JOD |
10202.2828 PYG = |
1 JOD |
2023-07-15 |
1 PYG = |
0.0001 JOD |
10202.0152 PYG = |
1 JOD |
2023-07-14 |
1 PYG = |
0.0001 JOD |
10152.6146 PYG = |
1 JOD |
2023-07-13 |
1 PYG = |
0.0001 JOD |
10240.9924 PYG = |
1 JOD |
2023-07-12 |
1 PYG = |
0.0001 JOD |
10227.426 PYG = |
1 JOD |
2023-07-11 |
1 PYG = |
0.0001 JOD |
10223.3628 PYG = |
1 JOD |
2023-07-10 |
1 PYG = |
0.0001 JOD |
10202.2684 PYG = |
1 JOD |
2023-07-09 |
1 PYG = |
0.0001 JOD |
10202.2684 PYG = |
1 JOD |
2023-07-08 |
1 PYG = |
0.0001 JOD |
10256.7103 PYG = |
1 JOD |
2023-07-07 |
1 PYG = |
0.0001 JOD |
10256.9785 PYG = |
1 JOD |
2023-07-06 |
1 PYG = |
0.0001 JOD |
10240.3574 PYG = |
1 JOD |
2023-07-05 |
1 PYG = |
0.0001 JOD |
10217.7744 PYG = |
1 JOD |
2023-07-04 |
1 PYG = |
0.0001 JOD |
10192.9677 PYG = |
1 JOD |
2023-07-03 |
1 PYG = |
0.0001 JOD |
10241.6054 PYG = |
1 JOD |
2023-07-02 |
1 PYG = |
0.0001 JOD |
10241.6054 PYG = |
1 JOD |
2023-07-01 |
1 PYG = |
0.0001 JOD |
10314.5168 PYG = |
1 JOD |
2023-06-30 |
1 PYG = |
0.0001 JOD |
10312.6995 PYG = |
1 JOD |
2023-06-29 |
1 PYG = |
0.0001 JOD |
10233.531 PYG = |
1 JOD |
2023-06-28 |
1 PYG = |
0.0001 JOD |
10233.9535 PYG = |
1 JOD |
2023-06-27 |
1 PYG = |
0.0001 JOD |
10232.7545 PYG = |
1 JOD |
2023-06-26 |
1 PYG = |
0.0001 JOD |
10201.3519 PYG = |
1 JOD |
2023-06-25 |
1 PYG = |
0.0001 JOD |
10301.4936 PYG = |
1 JOD |
2023-06-23 |
1 PYG = |
0.0001 JOD |
10162.3822 PYG = |
1 JOD |
2023-06-22 |
1 PYG = |
0.0001 JOD |
10207.0846 PYG = |
1 JOD |
2023-06-21 |
1 PYG = |
0.0001 JOD |
10210.2799 PYG = |
1 JOD |
2023-06-20 |
1 PYG = |
0.0001 JOD |
10216.2115 PYG = |
1 JOD |
2023-06-19 |
1 PYG = |
0.0001 JOD |
10189.0037 PYG = |
1 JOD |
2023-06-18 |
1 PYG = |
0.0001 JOD |
10199.6606 PYG = |
1 JOD |
2023-06-17 |
1 PYG = |
0.0001 JOD |
10103.9044 PYG = |
1 JOD |
2023-06-16 |
1 PYG = |
0.0001 JOD |
10182.8595 PYG = |
1 JOD |
2023-06-15 |
1 PYG = |
0.0001 JOD |
10220.0019 PYG = |
1 JOD |
2023-06-14 |
1 PYG = |
0.0001 JOD |
10223.4411 PYG = |
1 JOD |
2023-06-13 |
1 PYG = |
0.0001 JOD |
10220.1584 PYG = |
1 JOD |
2023-06-12 |
1 PYG = |
0.0001 JOD |
10208.0761 PYG = |
1 JOD |
2023-06-11 |
1 PYG = |
0.0001 JOD |
10208.0761 PYG = |
1 JOD |
2023-06-10 |
1 PYG = |
0.0001 JOD |
10136.0724 PYG = |
1 JOD |
2023-06-09 |
1 PYG = |
0.0001 JOD |
10208.9565 PYG = |
1 JOD |
2023-06-08 |
1 PYG = |
0.0001 JOD |
10190.6815 PYG = |
1 JOD |
2023-06-07 |
1 PYG = |
0.0001 JOD |
10141.0619 PYG = |
1 JOD |
2023-06-06 |
1 PYG = |
0.0001 JOD |
10268.2353 PYG = |
1 JOD |
2023-06-05 |
1 PYG = |
0.0001 JOD |
10245.325 PYG = |
1 JOD |
2023-06-04 |
1 PYG = |
0.0001 JOD |
10208.4438 PYG = |
1 JOD |
2023-06-03 |
1 PYG = |
0.0001 JOD |
10191.6756 PYG = |
1 JOD |
2023-06-02 |
1 PYG = |
0.0001 JOD |
10236.2367 PYG = |
1 JOD |
2023-06-01 |
1 PYG = |
0.0001 JOD |
10157.1755 PYG = |
1 JOD |
2023-05-31 |
1 PYG = |
0.0001 JOD |
10165.7226 PYG = |
1 JOD |
2023-05-30 |
1 PYG = |
0.0001 JOD |
10183.8047 PYG = |
1 JOD |
2023-05-29 |
1 PYG = |
0.0001 JOD |
10163.7059 PYG = |
1 JOD |
2023-05-28 |
1 PYG = |
0.0001 JOD |
10163.7059 PYG = |
1 JOD |
2023-05-27 |
1 PYG = |
0.0001 JOD |
10199.5199 PYG = |
1 JOD |
2023-05-26 |
1 PYG = |
0.0001 JOD |
10173.771 PYG = |
1 JOD |
2023-05-25 |
1 PYG = |
0.0001 JOD |
10185.0591 PYG = |
1 JOD |
2023-05-24 |
1 PYG = |
0.0001 JOD |
10206.484 PYG = |
1 JOD |
2023-05-23 |
1 PYG = |
0.0001 JOD |
10165.0606 PYG = |
1 JOD |
2023-05-22 |
1 PYG = |
0.0001 JOD |
10164.9603 PYG = |
1 JOD |
2023-05-21 |
1 PYG = |
0.0001 JOD |
10193.1208 PYG = |
1 JOD |
2023-05-20 |
1 PYG = |
0.0001 JOD |
10154.5869 PYG = |
1 JOD |
2023-05-19 |
1 PYG = |
0.0001 JOD |
10122.0573 PYG = |
1 JOD |
2023-05-18 |
1 PYG = |
0.0001 JOD |
10160.2964 PYG = |
1 JOD |
2023-05-17 |
1 PYG = |
0.0001 JOD |
10163.2699 PYG = |
1 JOD |
2023-05-16 |
1 PYG = |
0.0001 JOD |
10150.1982 PYG = |
1 JOD |
2023-05-15 |
1 PYG = |
0.0001 JOD |
10150.0837 PYG = |
1 JOD |
2023-05-14 |
1 PYG = |
0.0001 JOD |
10190.2301 PYG = |
1 JOD |
2023-05-13 |
1 PYG = |
0.0001 JOD |
10138.6657 PYG = |
1 JOD |
2023-05-12 |
1 PYG = |
0.0001 JOD |
10132.9713 PYG = |
1 JOD |
2023-05-11 |
1 PYG = |
0.0001 JOD |
10081.2802 PYG = |
1 JOD |
2023-05-10 |
1 PYG = |
0.0001 JOD |
10080.2508 PYG = |
1 JOD |
2023-05-09 |
1 PYG = |
0.0001 JOD |
10103.3546 PYG = |
1 JOD |
2023-05-08 |
1 PYG = |
0.0001 JOD |
10103.2834 PYG = |
1 JOD |
2023-05-07 |
1 PYG = |
0.0001 JOD |
10103.2834 PYG = |
1 JOD |
2023-05-06 |
1 PYG = |
0.0001 JOD |
10085.7649 PYG = |
1 JOD |
2023-05-05 |
1 PYG = |
0.0001 JOD |
10129.5604 PYG = |
1 JOD |
2023-05-04 |
1 PYG = |
0.0001 JOD |
10168.1992 PYG = |
1 JOD |
2023-05-03 |
1 PYG = |
0.0001 JOD |
10193.9109 PYG = |
1 JOD |
2023-05-02 |
1 PYG = |
0.0001 JOD |
10079.7855 PYG = |
1 JOD |
2023-05-01 |
1 PYG = |
0.0001 JOD |
10079.7571 PYG = |
1 JOD |
2023-04-30 |
1 PYG = |
0.0001 JOD |
10213.4609 PYG = |
1 JOD |
2023-04-29 |
1 PYG = |
0.0001 JOD |
10246.5876 PYG = |
1 JOD |
2023-04-28 |
1 PYG = |
0.0001 JOD |
10191.2193 PYG = |
1 JOD |
2023-04-27 |
1 PYG = |
0.0001 JOD |
10155.5826 PYG = |
1 JOD |
2023-04-26 |
1 PYG = |
0.0001 JOD |
10055.8217 PYG = |
1 JOD |
2023-04-25 |