Last Year History for PYG/JMD
| PYG | JMD | PYG | JMD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.021 JMD | 47.6989 PYG = | 1 JMD | 2024-04-24 |
| 1 PYG = | 0.021 JMD | 47.5882 PYG = | 1 JMD | 2024-04-23 |
| 1 PYG = | 0.0211 JMD | 47.4686 PYG = | 1 JMD | 2024-04-22 |
| 1 PYG = | 0.0211 JMD | 47.4689 PYG = | 1 JMD | 2024-04-21 |
| 1 PYG = | 0.0211 JMD | 47.4689 PYG = | 1 JMD | 2024-04-20 |
| 1 PYG = | 0.021 JMD | 47.6246 PYG = | 1 JMD | 2024-04-19 |
| 1 PYG = | 0.021 JMD | 47.5993 PYG = | 1 JMD | 2024-04-18 |
| 1 PYG = | 0.021 JMD | 47.671 PYG = | 1 JMD | 2024-04-17 |
| 1 PYG = | 0.0209 JMD | 47.8142 PYG = | 1 JMD | 2024-04-16 |
| 1 PYG = | 0.021 JMD | 47.7211 PYG = | 1 JMD | 2024-04-15 |
| 1 PYG = | 0.021 JMD | 47.7214 PYG = | 1 JMD | 2024-04-14 |
| 1 PYG = | 0.021 JMD | 47.723 PYG = | 1 JMD | 2024-04-13 |
| 1 PYG = | 0.021 JMD | 47.6309 PYG = | 1 JMD | 2024-04-12 |
| 1 PYG = | 0.021 JMD | 47.6224 PYG = | 1 JMD | 2024-04-11 |
| 1 PYG = | 0.021 JMD | 47.5686 PYG = | 1 JMD | 2024-04-10 |
| 1 PYG = | 0.021 JMD | 47.6412 PYG = | 1 JMD | 2024-04-09 |
| 1 PYG = | 0.021 JMD | 47.6943 PYG = | 1 JMD | 2024-04-08 |
| 1 PYG = | 0.021 JMD | 47.6945 PYG = | 1 JMD | 2024-04-07 |
| 1 PYG = | 0.021 JMD | 47.6945 PYG = | 1 JMD | 2024-04-06 |
| 1 PYG = | 0.0209 JMD | 47.8242 PYG = | 1 JMD | 2024-04-05 |
| 1 PYG = | 0.0208 JMD | 48.0734 PYG = | 1 JMD | 2024-04-04 |
| 1 PYG = | 0.0209 JMD | 47.9424 PYG = | 1 JMD | 2024-04-03 |
| 1 PYG = | 0.0208 JMD | 48.0401 PYG = | 1 JMD | 2024-04-02 |
| 1 PYG = | 0.0208 JMD | 48.0401 PYG = | 1 JMD | 2024-04-01 |
| 1 PYG = | 0.0208 JMD | 48.0396 PYG = | 1 JMD | 2024-03-31 |
| 1 PYG = | 0.0208 JMD | 48.0396 PYG = | 1 JMD | 2024-03-30 |
| 1 PYG = | 0.0208 JMD | 48.0393 PYG = | 1 JMD | 2024-03-29 |
| 1 PYG = | 0.0209 JMD | 47.9396 PYG = | 1 JMD | 2024-03-28 |
| 1 PYG = | 0.0209 JMD | 47.8788 PYG = | 1 JMD | 2024-03-27 |
| 1 PYG = | 0.0209 JMD | 47.7876 PYG = | 1 JMD | 2024-03-26 |
| 1 PYG = | 0.021 JMD | 47.6672 PYG = | 1 JMD | 2024-03-25 |
| 1 PYG = | 0.021 JMD | 47.6685 PYG = | 1 JMD | 2024-03-24 |
| 1 PYG = | 0.021 JMD | 47.6685 PYG = | 1 JMD | 2024-03-23 |
| 1 PYG = | 0.021 JMD | 47.5067 PYG = | 1 JMD | 2024-03-22 |
| 1 PYG = | 0.0211 JMD | 47.4079 PYG = | 1 JMD | 2024-03-21 |
| 1 PYG = | 0.0211 JMD | 47.3986 PYG = | 1 JMD | 2024-03-20 |
| 1 PYG = | 0.0211 JMD | 47.3082 PYG = | 1 JMD | 2024-03-19 |
| 1 PYG = | 0.0212 JMD | 47.2099 PYG = | 1 JMD | 2024-03-18 |
| 1 PYG = | 0.0212 JMD | 47.2097 PYG = | 1 JMD | 2024-03-17 |
| 1 PYG = | 0.0212 JMD | 47.2097 PYG = | 1 JMD | 2024-03-16 |
| 1 PYG = | 0.0212 JMD | 47.1814 PYG = | 1 JMD | 2024-03-15 |
| 1 PYG = | 0.0212 JMD | 47.0673 PYG = | 1 JMD | 2024-03-14 |
| 1 PYG = | 0.0212 JMD | 47.0985 PYG = | 1 JMD | 2024-03-13 |
| 1 PYG = | 0.0213 JMD | 46.9889 PYG = | 1 JMD | 2024-03-12 |
| 1 PYG = | 0.0213 JMD | 46.9135 PYG = | 1 JMD | 2024-03-11 |
| 1 PYG = | 0.0213 JMD | 46.9149 PYG = | 1 JMD | 2024-03-10 |
| 1 PYG = | 0.0213 JMD | 46.9149 PYG = | 1 JMD | 2024-03-09 |
| 1 PYG = | 0.0214 JMD | 46.8141 PYG = | 1 JMD | 2024-03-08 |
| 1 PYG = | 0.0213 JMD | 46.9162 PYG = | 1 JMD | 2024-03-07 |
| 1 PYG = | 0.0213 JMD | 47.0184 PYG = | 1 JMD | 2024-03-06 |
| 1 PYG = | 0.0214 JMD | 46.7702 PYG = | 1 JMD | 2024-03-05 |
| 1 PYG = | 0.0213 JMD | 46.8655 PYG = | 1 JMD | 2024-03-04 |
| 1 PYG = | 0.0213 JMD | 46.8653 PYG = | 1 JMD | 2024-03-03 |
| 1 PYG = | 0.0213 JMD | 46.8653 PYG = | 1 JMD | 2024-03-02 |
| 1 PYG = | 0.0214 JMD | 46.7902 PYG = | 1 JMD | 2024-03-01 |
| 1 PYG = | 0.0214 JMD | 46.718 PYG = | 1 JMD | 2024-02-29 |
| 1 PYG = | 0.0214 JMD | 46.7033 PYG = | 1 JMD | 2024-02-28 |
| 1 PYG = | 0.0215 JMD | 46.4993 PYG = | 1 JMD | 2024-02-27 |
| 1 PYG = | 0.0215 JMD | 46.5451 PYG = | 1 JMD | 2024-02-26 |
| 1 PYG = | 0.0215 JMD | 46.5455 PYG = | 1 JMD | 2024-02-25 |
| 1 PYG = | 0.0215 JMD | 46.5455 PYG = | 1 JMD | 2024-02-24 |
| 1 PYG = | 0.0215 JMD | 46.4631 PYG = | 1 JMD | 2024-02-23 |
| 1 PYG = | 0.0215 JMD | 46.5992 PYG = | 1 JMD | 2024-02-22 |
| 1 PYG = | 0.0214 JMD | 46.6214 PYG = | 1 JMD | 2024-02-21 |
| 1 PYG = | 0.0215 JMD | 46.5591 PYG = | 1 JMD | 2024-02-20 |
| 1 PYG = | 0.0215 JMD | 46.5939 PYG = | 1 JMD | 2024-02-19 |
| 1 PYG = | 0.0215 JMD | 46.5942 PYG = | 1 JMD | 2024-02-18 |
| 1 PYG = | 0.0215 JMD | 46.599 PYG = | 1 JMD | 2024-02-17 |
| 1 PYG = | 0.0215 JMD | 46.4071 PYG = | 1 JMD | 2024-02-16 |
| 1 PYG = | 0.0216 JMD | 46.3785 PYG = | 1 JMD | 2024-02-15 |
| 1 PYG = | 0.0215 JMD | 46.5934 PYG = | 1 JMD | 2024-02-14 |
| 1 PYG = | 0.0215 JMD | 46.5493 PYG = | 1 JMD | 2024-02-13 |
| 1 PYG = | 0.0215 JMD | 46.5622 PYG = | 1 JMD | 2024-02-12 |
| 1 PYG = | 0.0215 JMD | 46.5623 PYG = | 1 JMD | 2024-02-11 |
| 1 PYG = | 0.0215 JMD | 46.5623 PYG = | 1 JMD | 2024-02-10 |
| 1 PYG = | 0.0213 JMD | 46.8745 PYG = | 1 JMD | 2024-02-09 |
| 1 PYG = | 0.0214 JMD | 46.6203 PYG = | 1 JMD | 2024-02-08 |
| 1 PYG = | 0.0215 JMD | 46.5011 PYG = | 1 JMD | 2024-02-07 |
| 1 PYG = | 0.0215 JMD | 46.559 PYG = | 1 JMD | 2024-02-06 |
| 1 PYG = | 0.0214 JMD | 46.6582 PYG = | 1 JMD | 2024-02-05 |
| 1 PYG = | 0.0216 JMD | 46.3405 PYG = | 1 JMD | 2024-02-04 |
| 1 PYG = | 0.0216 JMD | 46.3405 PYG = | 1 JMD | 2024-02-03 |
| 1 PYG = | 0.0214 JMD | 46.7882 PYG = | 1 JMD | 2024-02-02 |
| 1 PYG = | 0.0214 JMD | 46.8062 PYG = | 1 JMD | 2024-02-01 |
| 1 PYG = | 0.0214 JMD | 46.8164 PYG = | 1 JMD | 2024-01-31 |
| 1 PYG = | 0.0213 JMD | 46.8987 PYG = | 1 JMD | 2024-01-30 |
| 1 PYG = | 0.0213 JMD | 46.8946 PYG = | 1 JMD | 2024-01-29 |
| 1 PYG = | 0.0213 JMD | 46.8947 PYG = | 1 JMD | 2024-01-28 |
| 1 PYG = | 0.0213 JMD | 46.8947 PYG = | 1 JMD | 2024-01-27 |
| 1 PYG = | 0.0213 JMD | 46.864 PYG = | 1 JMD | 2024-01-26 |
| 1 PYG = | 0.0213 JMD | 46.9358 PYG = | 1 JMD | 2024-01-25 |
| 1 PYG = | 0.0213 JMD | 47.0253 PYG = | 1 JMD | 2024-01-24 |
| 1 PYG = | 0.0213 JMD | 47.0554 PYG = | 1 JMD | 2024-01-23 |
| 1 PYG = | 0.0214 JMD | 46.8213 PYG = | 1 JMD | 2024-01-22 |
| 1 PYG = | 0.0214 JMD | 46.828 PYG = | 1 JMD | 2024-01-21 |
| 1 PYG = | 0.0214 JMD | 46.8278 PYG = | 1 JMD | 2024-01-20 |
| 1 PYG = | 0.0213 JMD | 46.9783 PYG = | 1 JMD | 2024-01-19 |
| 1 PYG = | 0.0213 JMD | 46.9531 PYG = | 1 JMD | 2024-01-18 |
| 1 PYG = | 0.0214 JMD | 46.7465 PYG = | 1 JMD | 2024-01-17 |
| 1 PYG = | 0.0214 JMD | 46.7358 PYG = | 1 JMD | 2024-01-16 |
| 1 PYG = | 0.0213 JMD | 46.9375 PYG = | 1 JMD | 2024-01-15 |
| 1 PYG = | 0.0213 JMD | 46.9375 PYG = | 1 JMD | 2024-01-14 |
| 1 PYG = | 0.0213 JMD | 46.9375 PYG = | 1 JMD | 2024-01-13 |
| 1 PYG = | 0.0212 JMD | 47.0854 PYG = | 1 JMD | 2024-01-12 |
| 1 PYG = | 0.0213 JMD | 47.0584 PYG = | 1 JMD | 2024-01-11 |
| 1 PYG = | 0.0212 JMD | 47.0684 PYG = | 1 JMD | 2024-01-10 |
| 1 PYG = | 0.0213 JMD | 46.9842 PYG = | 1 JMD | 2024-01-09 |
| 1 PYG = | 0.0213 JMD | 46.9671 PYG = | 1 JMD | 2024-01-08 |
| 1 PYG = | 0.0213 JMD | 46.967 PYG = | 1 JMD | 2024-01-07 |
| 1 PYG = | 0.0213 JMD | 46.967 PYG = | 1 JMD | 2024-01-06 |
| 1 PYG = | 0.0212 JMD | 47.0937 PYG = | 1 JMD | 2024-01-05 |
| 1 PYG = | 0.0212 JMD | 47.1336 PYG = | 1 JMD | 2024-01-04 |
| 1 PYG = | 0.0212 JMD | 47.223 PYG = | 1 JMD | 2024-01-03 |
| 1 PYG = | 0.0212 JMD | 47.1513 PYG = | 1 JMD | 2024-01-02 |
| 1 PYG = | 0.0212 JMD | 47.1513 PYG = | 1 JMD | 2024-01-01 |
| 1 PYG = | 0.0212 JMD | 47.1512 PYG = | 1 JMD | 2023-12-31 |
| 1 PYG = | 0.0212 JMD | 47.1513 PYG = | 1 JMD | 2023-12-30 |
| 1 PYG = | 0.0213 JMD | 47.0342 PYG = | 1 JMD | 2023-12-29 |
| 1 PYG = | 0.0212 JMD | 47.1211 PYG = | 1 JMD | 2023-12-28 |
| 1 PYG = | 0.021 JMD | 47.5365 PYG = | 1 JMD | 2023-12-27 |
| 1 PYG = | 0.021 JMD | 47.5365 PYG = | 1 JMD | 2023-12-26 |
| 1 PYG = | 0.021 JMD | 47.5365 PYG = | 1 JMD | 2023-12-25 |
| 1 PYG = | 0.021 JMD | 47.5367 PYG = | 1 JMD | 2023-12-24 |
| 1 PYG = | 0.021 JMD | 47.5367 PYG = | 1 JMD | 2023-12-23 |
| 1 PYG = | 0.0211 JMD | 47.3237 PYG = | 1 JMD | 2023-12-22 |
| 1 PYG = | 0.0211 JMD | 47.3625 PYG = | 1 JMD | 2023-12-21 |
| 1 PYG = | 0.0212 JMD | 47.2153 PYG = | 1 JMD | 2023-12-20 |
| 1 PYG = | 0.0213 JMD | 47.0446 PYG = | 1 JMD | 2023-12-19 |
| 1 PYG = | 0.0213 JMD | 46.9945 PYG = | 1 JMD | 2023-12-18 |
| 1 PYG = | 0.0213 JMD | 46.9943 PYG = | 1 JMD | 2023-12-17 |
| 1 PYG = | 0.0213 JMD | 46.9943 PYG = | 1 JMD | 2023-12-16 |
| 1 PYG = | 0.0212 JMD | 47.1238 PYG = | 1 JMD | 2023-12-15 |
| 1 PYG = | 0.0212 JMD | 47.1349 PYG = | 1 JMD | 2023-12-14 |
| 1 PYG = | 0.0211 JMD | 47.4892 PYG = | 1 JMD | 2023-12-13 |
| 1 PYG = | 0.0212 JMD | 47.2544 PYG = | 1 JMD | 2023-12-12 |
| 1 PYG = | 0.0212 JMD | 47.235 PYG = | 1 JMD | 2023-12-11 |
| 1 PYG = | 0.0212 JMD | 47.2352 PYG = | 1 JMD | 2023-12-10 |
| 1 PYG = | 0.0212 JMD | 47.2352 PYG = | 1 JMD | 2023-12-09 |
| 1 PYG = | 0.0211 JMD | 47.3169 PYG = | 1 JMD | 2023-12-08 |
| 1 PYG = | 0.021 JMD | 47.5357 PYG = | 1 JMD | 2023-12-07 |
| 1 PYG = | 0.021 JMD | 47.6755 PYG = | 1 JMD | 2023-12-06 |
| 1 PYG = | 0.0209 JMD | 47.8212 PYG = | 1 JMD | 2023-12-05 |
| 1 PYG = | 0.0208 JMD | 48.1415 PYG = | 1 JMD | 2023-12-04 |
| 1 PYG = | 0.0208 JMD | 48.1415 PYG = | 1 JMD | 2023-12-03 |
| 1 PYG = | 0.0208 JMD | 48.1415 PYG = | 1 JMD | 2023-12-02 |
| 1 PYG = | 0.0209 JMD | 47.7798 PYG = | 1 JMD | 2023-12-01 |
| 1 PYG = | 0.0209 JMD | 47.7451 PYG = | 1 JMD | 2023-11-30 |
| 1 PYG = | 0.0209 JMD | 47.9241 PYG = | 1 JMD | 2023-11-29 |
| 1 PYG = | 0.0208 JMD | 48.0209 PYG = | 1 JMD | 2023-11-28 |
| 1 PYG = | 0.0209 JMD | 47.9105 PYG = | 1 JMD | 2023-11-27 |
| 1 PYG = | 0.0209 JMD | 47.9113 PYG = | 1 JMD | 2023-11-26 |
| 1 PYG = | 0.0209 JMD | 47.9113 PYG = | 1 JMD | 2023-11-25 |
| 1 PYG = | 0.0209 JMD | 47.8269 PYG = | 1 JMD | 2023-11-24 |
| 1 PYG = | 0.0209 JMD | 47.7793 PYG = | 1 JMD | 2023-11-23 |
| 1 PYG = | 0.0209 JMD | 47.8347 PYG = | 1 JMD | 2023-11-22 |
| 1 PYG = | 0.0209 JMD | 47.7718 PYG = | 1 JMD | 2023-11-21 |
| 1 PYG = | 0.021 JMD | 47.6879 PYG = | 1 JMD | 2023-11-20 |
| 1 PYG = | 0.021 JMD | 47.688 PYG = | 1 JMD | 2023-11-19 |
| 1 PYG = | 0.021 JMD | 47.688 PYG = | 1 JMD | 2023-11-18 |
| 1 PYG = | 0.0209 JMD | 47.7673 PYG = | 1 JMD | 2023-11-17 |
| 1 PYG = | 0.0209 JMD | 47.7751 PYG = | 1 JMD | 2023-11-16 |
| 1 PYG = | 0.0209 JMD | 47.8381 PYG = | 1 JMD | 2023-11-15 |
| 1 PYG = | 0.0209 JMD | 47.7466 PYG = | 1 JMD | 2023-11-14 |
| 1 PYG = | 0.0209 JMD | 47.8731 PYG = | 1 JMD | 2023-11-13 |
| 1 PYG = | 0.0209 JMD | 47.7444 PYG = | 1 JMD | 2023-11-12 |
| 1 PYG = | 0.0209 JMD | 47.7444 PYG = | 1 JMD | 2023-11-11 |
| 1 PYG = | 0.021 JMD | 47.6512 PYG = | 1 JMD | 2023-11-10 |
| 1 PYG = | 0.021 JMD | 47.5527 PYG = | 1 JMD | 2023-11-09 |
| 1 PYG = | 0.0208 JMD | 47.9845 PYG = | 1 JMD | 2023-11-08 |
| 1 PYG = | 0.0207 JMD | 48.3595 PYG = | 1 JMD | 2023-11-07 |
| 1 PYG = | 0.0207 JMD | 48.2335 PYG = | 1 JMD | 2023-11-06 |
| 1 PYG = | 0.0207 JMD | 48.2336 PYG = | 1 JMD | 2023-11-05 |
| 1 PYG = | 0.0207 JMD | 48.2336 PYG = | 1 JMD | 2023-11-04 |
| 1 PYG = | 0.0208 JMD | 48.1272 PYG = | 1 JMD | 2023-11-03 |
| 1 PYG = | 0.0208 JMD | 48.1227 PYG = | 1 JMD | 2023-11-02 |
| 1 PYG = | 0.0207 JMD | 48.369 PYG = | 1 JMD | 2023-11-01 |
| 1 PYG = | 0.0207 JMD | 48.2242 PYG = | 1 JMD | 2023-10-31 |
| 1 PYG = | 0.0208 JMD | 48.1596 PYG = | 1 JMD | 2023-10-30 |
| 1 PYG = | 0.0208 JMD | 48.1598 PYG = | 1 JMD | 2023-10-29 |
| 1 PYG = | 0.0208 JMD | 48.1598 PYG = | 1 JMD | 2023-10-28 |
| 1 PYG = | 0.0209 JMD | 47.8981 PYG = | 1 JMD | 2023-10-27 |
| 1 PYG = | 0.0208 JMD | 47.9627 PYG = | 1 JMD | 2023-10-26 |
| 1 PYG = | 0.0208 JMD | 48.1276 PYG = | 1 JMD | 2023-10-25 |
| 1 PYG = | 0.0208 JMD | 48.0227 PYG = | 1 JMD | 2023-10-24 |
| 1 PYG = | 0.0209 JMD | 47.876 PYG = | 1 JMD | 2023-10-23 |
| 1 PYG = | 0.0209 JMD | 47.8763 PYG = | 1 JMD | 2023-10-22 |
| 1 PYG = | 0.0209 JMD | 47.8763 PYG = | 1 JMD | 2023-10-21 |
| 1 PYG = | 0.021 JMD | 47.7135 PYG = | 1 JMD | 2023-10-20 |
| 1 PYG = | 0.0209 JMD | 47.7438 PYG = | 1 JMD | 2023-10-19 |
| 1 PYG = | 0.021 JMD | 47.6415 PYG = | 1 JMD | 2023-10-18 |
| 1 PYG = | 0.0211 JMD | 47.363 PYG = | 1 JMD | 2023-10-17 |
| 1 PYG = | 0.0211 JMD | 47.3262 PYG = | 1 JMD | 2023-10-16 |
| 1 PYG = | 0.0211 JMD | 47.3261 PYG = | 1 JMD | 2023-10-15 |
| 1 PYG = | 0.0211 JMD | 47.3261 PYG = | 1 JMD | 2023-10-14 |
| 1 PYG = | 0.0212 JMD | 47.2141 PYG = | 1 JMD | 2023-10-13 |
| 1 PYG = | 0.0212 JMD | 47.275 PYG = | 1 JMD | 2023-10-12 |
| 1 PYG = | 0.0212 JMD | 47.2526 PYG = | 1 JMD | 2023-10-11 |
| 1 PYG = | 0.0212 JMD | 47.2475 PYG = | 1 JMD | 2023-10-10 |
| 1 PYG = | 0.0212 JMD | 47.0989 PYG = | 1 JMD | 2023-10-09 |
| 1 PYG = | 0.0212 JMD | 47.0867 PYG = | 1 JMD | 2023-10-08 |
| 1 PYG = | 0.0212 JMD | 47.0867 PYG = | 1 JMD | 2023-10-07 |
| 1 PYG = | 0.0213 JMD | 46.9952 PYG = | 1 JMD | 2023-10-06 |
| 1 PYG = | 0.0213 JMD | 47.0559 PYG = | 1 JMD | 2023-10-05 |
| 1 PYG = | 0.0212 JMD | 47.071 PYG = | 1 JMD | 2023-10-04 |
| 1 PYG = | 0.0212 JMD | 47.1551 PYG = | 1 JMD | 2023-10-03 |
| 1 PYG = | 0.0212 JMD | 47.0899 PYG = | 1 JMD | 2023-10-02 |
| 1 PYG = | 0.0212 JMD | 47.087 PYG = | 1 JMD | 2023-10-01 |
| 1 PYG = | 0.0212 JMD | 47.087 PYG = | 1 JMD | 2023-09-30 |
| 1 PYG = | 0.0212 JMD | 47.1176 PYG = | 1 JMD | 2023-09-29 |
| 1 PYG = | 0.0212 JMD | 47.1435 PYG = | 1 JMD | 2023-09-28 |
| 1 PYG = | 0.0212 JMD | 47.1692 PYG = | 1 JMD | 2023-09-27 |
| 1 PYG = | 0.0212 JMD | 47.2358 PYG = | 1 JMD | 2023-09-26 |
| 1 PYG = | 0.0213 JMD | 46.9975 PYG = | 1 JMD | 2023-09-25 |
| 1 PYG = | 0.0213 JMD | 46.9974 PYG = | 1 JMD | 2023-09-24 |
| 1 PYG = | 0.0213 JMD | 46.9974 PYG = | 1 JMD | 2023-09-23 |
| 1 PYG = | 0.0213 JMD | 47.0281 PYG = | 1 JMD | 2023-09-22 |
| 1 PYG = | 0.0213 JMD | 47.0328 PYG = | 1 JMD | 2023-09-21 |
| 1 PYG = | 0.0213 JMD | 47.0095 PYG = | 1 JMD | 2023-09-20 |
| 1 PYG = | 0.0213 JMD | 47.0181 PYG = | 1 JMD | 2023-09-19 |
| 1 PYG = | 0.0213 JMD | 47.0369 PYG = | 1 JMD | 2023-09-18 |
| 1 PYG = | 0.0213 JMD | 47.0364 PYG = | 1 JMD | 2023-09-17 |
| 1 PYG = | 0.0213 JMD | 47.0364 PYG = | 1 JMD | 2023-09-16 |
| 1 PYG = | 0.0212 JMD | 47.1172 PYG = | 1 JMD | 2023-09-15 |
| 1 PYG = | 0.0212 JMD | 47.112 PYG = | 1 JMD | 2023-09-14 |
| 1 PYG = | 0.0212 JMD | 47.1403 PYG = | 1 JMD | 2023-09-13 |
| 1 PYG = | 0.0213 JMD | 47.0543 PYG = | 1 JMD | 2023-09-12 |
| 1 PYG = | 0.0213 JMD | 47.0126 PYG = | 1 JMD | 2023-09-11 |
| 1 PYG = | 0.0213 JMD | 47.0176 PYG = | 1 JMD | 2023-09-10 |
| 1 PYG = | 0.0213 JMD | 47.0174 PYG = | 1 JMD | 2023-09-09 |
| 1 PYG = | 0.0213 JMD | 47.027 PYG = | 1 JMD | 2023-09-08 |
| 1 PYG = | 0.0213 JMD | 46.9646 PYG = | 1 JMD | 2023-09-07 |
| 1 PYG = | 0.0212 JMD | 47.1753 PYG = | 1 JMD | 2023-09-06 |
| 1 PYG = | 0.0212 JMD | 47.1235 PYG = | 1 JMD | 2023-09-05 |
| 1 PYG = | 0.0212 JMD | 47.1733 PYG = | 1 JMD | 2023-09-04 |
| 1 PYG = | 0.0212 JMD | 47.1735 PYG = | 1 JMD | 2023-09-03 |
| 1 PYG = | 0.0212 JMD | 47.1735 PYG = | 1 JMD | 2023-09-02 |
| 1 PYG = | 0.0212 JMD | 47.1744 PYG = | 1 JMD | 2023-09-01 |
| 1 PYG = | 0.0212 JMD | 47.0726 PYG = | 1 JMD | 2023-08-31 |
| 1 PYG = | 0.0213 JMD | 47.0576 PYG = | 1 JMD | 2023-08-30 |
| 1 PYG = | 0.0213 JMD | 47.0107 PYG = | 1 JMD | 2023-08-29 |
| 1 PYG = | 0.0213 JMD | 47.0291 PYG = | 1 JMD | 2023-08-28 |
| 1 PYG = | 0.0213 JMD | 47.0277 PYG = | 1 JMD | 2023-08-27 |
| 1 PYG = | 0.0213 JMD | 47.0277 PYG = | 1 JMD | 2023-08-26 |
| 1 PYG = | 0.0212 JMD | 47.2606 PYG = | 1 JMD | 2023-08-25 |
| 1 PYG = | 0.0213 JMD | 46.9731 PYG = | 1 JMD | 2023-08-24 |
| 1 PYG = | 0.0213 JMD | 46.9482 PYG = | 1 JMD | 2023-08-23 |
| 1 PYG = | 0.0212 JMD | 47.0654 PYG = | 1 JMD | 2023-08-22 |
| 1 PYG = | 0.0213 JMD | 47.0194 PYG = | 1 JMD | 2023-08-21 |
| 1 PYG = | 0.0213 JMD | 47.0196 PYG = | 1 JMD | 2023-08-20 |
| 1 PYG = | 0.0213 JMD | 46.9855 PYG = | 1 JMD | 2023-08-19 |
| 1 PYG = | 0.0213 JMD | 46.9855 PYG = | 1 JMD | 2023-08-18 |
| 1 PYG = | 0.0214 JMD | 46.812 PYG = | 1 JMD | 2023-08-17 |
| 1 PYG = | 0.0213 JMD | 46.9803 PYG = | 1 JMD | 2023-08-16 |
| 1 PYG = | 0.0213 JMD | 47.0414 PYG = | 1 JMD | 2023-08-15 |
| 1 PYG = | 0.0213 JMD | 46.9997 PYG = | 1 JMD | 2023-08-14 |
| 1 PYG = | 0.0213 JMD | 46.9994 PYG = | 1 JMD | 2023-08-13 |
| 1 PYG = | 0.0213 JMD | 46.9994 PYG = | 1 JMD | 2023-08-12 |
| 1 PYG = | 0.0212 JMD | 47.0943 PYG = | 1 JMD | 2023-08-11 |
| 1 PYG = | 0.0213 JMD | 47.011 PYG = | 1 JMD | 2023-08-10 |
| 1 PYG = | 0.0213 JMD | 47.0104 PYG = | 1 JMD | 2023-08-09 |
| 1 PYG = | 0.0213 JMD | 47.0208 PYG = | 1 JMD | 2023-08-08 |
| 1 PYG = | 0.0212 JMD | 47.129 PYG = | 1 JMD | 2023-08-07 |
| 1 PYG = | 0.0212 JMD | 47.1279 PYG = | 1 JMD | 2023-08-06 |
| 1 PYG = | 0.0212 JMD | 47.1279 PYG = | 1 JMD | 2023-08-05 |
| 1 PYG = | 0.0213 JMD | 47.0252 PYG = | 1 JMD | 2023-08-04 |
| 1 PYG = | 0.0214 JMD | 46.7603 PYG = | 1 JMD | 2023-08-03 |
| 1 PYG = | 0.0212 JMD | 47.0874 PYG = | 1 JMD | 2023-08-02 |
| 1 PYG = | 0.0213 JMD | 47.0405 PYG = | 1 JMD | 2023-08-01 |
| 1 PYG = | 0.0212 JMD | 47.1472 PYG = | 1 JMD | 2023-07-31 |
| 1 PYG = | 0.0212 JMD | 47.1476 PYG = | 1 JMD | 2023-07-30 |
| 1 PYG = | 0.0212 JMD | 47.1476 PYG = | 1 JMD | 2023-07-29 |
| 1 PYG = | 0.0212 JMD | 47.1304 PYG = | 1 JMD | 2023-07-28 |
| 1 PYG = | 0.0212 JMD | 47.1479 PYG = | 1 JMD | 2023-07-27 |
| 1 PYG = | 0.0212 JMD | 47.1201 PYG = | 1 JMD | 2023-07-26 |
| 1 PYG = | 0.0212 JMD | 47.0626 PYG = | 1 JMD | 2023-07-25 |
| 1 PYG = | 0.0212 JMD | 47.14 PYG = | 1 JMD | 2023-07-24 |
| 1 PYG = | 0.0212 JMD | 47.1404 PYG = | 1 JMD | 2023-07-23 |
| 1 PYG = | 0.0212 JMD | 47.1404 PYG = | 1 JMD | 2023-07-22 |
| 1 PYG = | 0.0212 JMD | 47.1507 PYG = | 1 JMD | 2023-07-21 |
| 1 PYG = | 0.0213 JMD | 47.0125 PYG = | 1 JMD | 2023-07-20 |
| 1 PYG = | 0.0213 JMD | 47.0272 PYG = | 1 JMD | 2023-07-19 |
| 1 PYG = | 0.0213 JMD | 47.0549 PYG = | 1 JMD | 2023-07-18 |
| 1 PYG = | 0.0213 JMD | 46.9111 PYG = | 1 JMD | 2023-07-17 |
| 1 PYG = | 0.0213 JMD | 46.9109 PYG = | 1 JMD | 2023-07-16 |
| 1 PYG = | 0.0213 JMD | 46.9109 PYG = | 1 JMD | 2023-07-15 |
| 1 PYG = | 0.0213 JMD | 46.9775 PYG = | 1 JMD | 2023-07-14 |
| 1 PYG = | 0.0212 JMD | 47.0998 PYG = | 1 JMD | 2023-07-13 |
| 1 PYG = | 0.0213 JMD | 47.0556 PYG = | 1 JMD | 2023-07-12 |
| 1 PYG = | 0.0212 JMD | 47.0738 PYG = | 1 JMD | 2023-07-11 |
| 1 PYG = | 0.0212 JMD | 47.123 PYG = | 1 JMD | 2023-07-10 |
| 1 PYG = | 0.0212 JMD | 47.1233 PYG = | 1 JMD | 2023-07-09 |
| 1 PYG = | 0.0212 JMD | 47.1233 PYG = | 1 JMD | 2023-07-08 |
| 1 PYG = | 0.0212 JMD | 47.1088 PYG = | 1 JMD | 2023-07-07 |
| 1 PYG = | 0.0212 JMD | 47.1637 PYG = | 1 JMD | 2023-07-06 |
| 1 PYG = | 0.0213 JMD | 46.9822 PYG = | 1 JMD | 2023-07-05 |
| 1 PYG = | 0.0212 JMD | 47.1639 PYG = | 1 JMD | 2023-07-04 |
| 1 PYG = | 0.0212 JMD | 47.1065 PYG = | 1 JMD | 2023-07-03 |
| 1 PYG = | 0.0212 JMD | 47.1199 PYG = | 1 JMD | 2023-07-02 |
| 1 PYG = | 0.0212 JMD | 47.1199 PYG = | 1 JMD | 2023-07-01 |
| 1 PYG = | 0.0212 JMD | 47.1643 PYG = | 1 JMD | 2023-06-30 |
| 1 PYG = | 0.0212 JMD | 47.2598 PYG = | 1 JMD | 2023-06-29 |
| 1 PYG = | 0.0212 JMD | 47.1537 PYG = | 1 JMD | 2023-06-28 |
| 1 PYG = | 0.0212 JMD | 47.0918 PYG = | 1 JMD | 2023-06-27 |
| 1 PYG = | 0.0212 JMD | 47.1921 PYG = | 1 JMD | 2023-06-26 |
| 1 PYG = | 0.0212 JMD | 47.1918 PYG = | 1 JMD | 2023-06-25 |
| 1 PYG = | 0.0212 JMD | 47.1361 PYG = | 1 JMD | 2023-06-23 |
| 1 PYG = | 0.0212 JMD | 47.0901 PYG = | 1 JMD | 2023-06-22 |
| 1 PYG = | 0.0214 JMD | 46.6968 PYG = | 1 JMD | 2023-06-21 |
| 1 PYG = | 0.0213 JMD | 46.9377 PYG = | 1 JMD | 2023-06-20 |
| 1 PYG = | 0.0213 JMD | 46.9064 PYG = | 1 JMD | 2023-06-19 |
| 1 PYG = | 0.0213 JMD | 46.9078 PYG = | 1 JMD | 2023-06-18 |
| 1 PYG = | 0.0213 JMD | 46.9097 PYG = | 1 JMD | 2023-06-17 |
| 1 PYG = | 0.0213 JMD | 46.8412 PYG = | 1 JMD | 2023-06-16 |
| 1 PYG = | 0.0213 JMD | 46.8937 PYG = | 1 JMD | 2023-06-15 |
| 1 PYG = | 0.0213 JMD | 46.9122 PYG = | 1 JMD | 2023-06-14 |
| 1 PYG = | 0.0213 JMD | 46.849 PYG = | 1 JMD | 2023-06-13 |
| 1 PYG = | 0.0214 JMD | 46.7807 PYG = | 1 JMD | 2023-06-12 |
| 1 PYG = | 0.0214 JMD | 46.7807 PYG = | 1 JMD | 2023-06-11 |
| 1 PYG = | 0.0214 JMD | 46.7807 PYG = | 1 JMD | 2023-06-10 |
| 1 PYG = | 0.0214 JMD | 46.6407 PYG = | 1 JMD | 2023-06-09 |
| 1 PYG = | 0.0214 JMD | 46.7406 PYG = | 1 JMD | 2023-06-08 |
| 1 PYG = | 0.0214 JMD | 46.6596 PYG = | 1 JMD | 2023-06-07 |
| 1 PYG = | 0.0215 JMD | 46.5964 PYG = | 1 JMD | 2023-06-06 |
| 1 PYG = | 0.0214 JMD | 46.8083 PYG = | 1 JMD | 2023-06-05 |
| 1 PYG = | 0.0214 JMD | 46.8084 PYG = | 1 JMD | 2023-06-04 |
| 1 PYG = | 0.0214 JMD | 46.8102 PYG = | 1 JMD | 2023-06-03 |
| 1 PYG = | 0.0213 JMD | 47.0481 PYG = | 1 JMD | 2023-06-02 |
| 1 PYG = | 0.0212 JMD | 47.0848 PYG = | 1 JMD | 2023-06-01 |
| 1 PYG = | 0.0213 JMD | 46.884 PYG = | 1 JMD | 2023-05-31 |
| 1 PYG = | 0.0214 JMD | 46.7523 PYG = | 1 JMD | 2023-05-30 |
| 1 PYG = | 0.0215 JMD | 46.5266 PYG = | 1 JMD | 2023-05-29 |
| 1 PYG = | 0.0215 JMD | 46.5262 PYG = | 1 JMD | 2023-05-28 |
| 1 PYG = | 0.0215 JMD | 46.5262 PYG = | 1 JMD | 2023-05-27 |
| 1 PYG = | 0.0213 JMD | 46.9543 PYG = | 1 JMD | 2023-05-26 |
| 1 PYG = | 0.0213 JMD | 46.9349 PYG = | 1 JMD | 2023-05-25 |
| 1 PYG = | 0.0213 JMD | 46.8856 PYG = | 1 JMD | 2023-05-24 |
| 1 PYG = | 0.0213 JMD | 46.9126 PYG = | 1 JMD | 2023-05-23 |
| 1 PYG = | 0.0214 JMD | 46.8153 PYG = | 1 JMD | 2023-05-22 |
| 1 PYG = | 0.0214 JMD | 46.8153 PYG = | 1 JMD | 2023-05-21 |
| 1 PYG = | 0.0214 JMD | 46.8149 PYG = | 1 JMD | 2023-05-20 |
| 1 PYG = | 0.0215 JMD | 46.6132 PYG = | 1 JMD | 2023-05-19 |
| 1 PYG = | 0.0215 JMD | 46.4145 PYG = | 1 JMD | 2023-05-18 |
| 1 PYG = | 0.0215 JMD | 46.5835 PYG = | 1 JMD | 2023-05-17 |
| 1 PYG = | 0.0215 JMD | 46.6094 PYG = | 1 JMD | 2023-05-16 |
| 1 PYG = | 0.0214 JMD | 46.6814 PYG = | 1 JMD | 2023-05-15 |
| 1 PYG = | 0.0214 JMD | 46.6814 PYG = | 1 JMD | 2023-05-14 |
| 1 PYG = | 0.0214 JMD | 46.6808 PYG = | 1 JMD | 2023-05-13 |
| 1 PYG = | 0.0215 JMD | 46.5721 PYG = | 1 JMD | 2023-05-12 |
| 1 PYG = | 0.0215 JMD | 46.5406 PYG = | 1 JMD | 2023-05-11 |
| 1 PYG = | 0.0215 JMD | 46.4646 PYG = | 1 JMD | 2023-05-10 |
| 1 PYG = | 0.0215 JMD | 46.5444 PYG = | 1 JMD | 2023-05-09 |
| 1 PYG = | 0.0215 JMD | 46.5539 PYG = | 1 JMD | 2023-05-08 |
| 1 PYG = | 0.0215 JMD | 46.5539 PYG = | 1 JMD | 2023-05-07 |
| 1 PYG = | 0.0215 JMD | 46.5539 PYG = | 1 JMD | 2023-05-06 |
| 1 PYG = | 0.0214 JMD | 46.6585 PYG = | 1 JMD | 2023-05-05 |
| 1 PYG = | 0.0213 JMD | 46.9869 PYG = | 1 JMD | 2023-05-04 |
| 1 PYG = | 0.0212 JMD | 47.1861 PYG = | 1 JMD | 2023-05-03 |
| 1 PYG = | 0.0211 JMD | 47.3194 PYG = | 1 JMD | 2023-05-02 |
| 1 PYG = | 0.0211 JMD | 47.3187 PYG = | 1 JMD | 2023-05-01 |
| 1 PYG = | 0.0211 JMD | 47.3187 PYG = | 1 JMD | 2023-04-30 |
| 1 PYG = | 0.0211 JMD | 47.3186 PYG = | 1 JMD | 2023-04-29 |
| 1 PYG = | 0.0211 JMD | 47.472 PYG = | 1 JMD | 2023-04-28 |
| 1 PYG = | 0.0212 JMD | 47.0741 PYG = | 1 JMD | 2023-04-27 |
| 1 PYG = | 0.0213 JMD | 46.9881 PYG = | 1 JMD | 2023-04-26 |
| 1 PYG = | 0.0214 JMD | 46.7722 PYG = | 1 JMD | 2023-04-25 |