Last Year History for PYG/IDR
| PYG | IDR | PYG | IDR | Date |
|---|---|---|---|---|
| 1 PYG = | 2.179 IDR | 0.4589 PYG = | 1 IDR | 2024-04-25 |
| 1 PYG = | 2.1893 IDR | 0.4568 PYG = | 1 IDR | 2024-04-24 |
| 1 PYG = | 2.1891 IDR | 0.4568 PYG = | 1 IDR | 2024-04-23 |
| 1 PYG = | 2.1974 IDR | 0.4551 PYG = | 1 IDR | 2024-04-22 |
| 1 PYG = | 2.197 IDR | 0.4552 PYG = | 1 IDR | 2024-04-21 |
| 1 PYG = | 2.197 IDR | 0.4552 PYG = | 1 IDR | 2024-04-20 |
| 1 PYG = | 2.1914 IDR | 0.4563 PYG = | 1 IDR | 2024-04-19 |
| 1 PYG = | 2.1939 IDR | 0.4558 PYG = | 1 IDR | 2024-04-18 |
| 1 PYG = | 2.1914 IDR | 0.4563 PYG = | 1 IDR | 2024-04-17 |
| 1 PYG = | 2.1797 IDR | 0.4588 PYG = | 1 IDR | 2024-04-16 |
| 1 PYG = | 2.1722 IDR | 0.4604 PYG = | 1 IDR | 2024-04-15 |
| 1 PYG = | 2.1843 IDR | 0.4578 PYG = | 1 IDR | 2024-04-14 |
| 1 PYG = | 2.1802 IDR | 0.4587 PYG = | 1 IDR | 2024-04-13 |
| 1 PYG = | 2.1833 IDR | 0.458 PYG = | 1 IDR | 2024-04-12 |
| 1 PYG = | 2.1464 IDR | 0.4659 PYG = | 1 IDR | 2024-04-11 |
| 1 PYG = | 2.148 IDR | 0.4655 PYG = | 1 IDR | 2024-04-10 |
| 1 PYG = | 2.1624 IDR | 0.4624 PYG = | 1 IDR | 2024-04-09 |
| 1 PYG = | 2.1582 IDR | 0.4633 PYG = | 1 IDR | 2024-04-08 |
| 1 PYG = | 2.1587 IDR | 0.4632 PYG = | 1 IDR | 2024-04-07 |
| 1 PYG = | 2.1587 IDR | 0.4632 PYG = | 1 IDR | 2024-04-06 |
| 1 PYG = | 2.1485 IDR | 0.4654 PYG = | 1 IDR | 2024-04-05 |
| 1 PYG = | 2.1704 IDR | 0.4607 PYG = | 1 IDR | 2024-04-04 |
| 1 PYG = | 2.1638 IDR | 0.4621 PYG = | 1 IDR | 2024-04-03 |
| 1 PYG = | 2.1507 IDR | 0.465 PYG = | 1 IDR | 2024-04-02 |
| 1 PYG = | 2.1508 IDR | 0.4649 PYG = | 1 IDR | 2024-04-01 |
| 1 PYG = | 2.1506 IDR | 0.465 PYG = | 1 IDR | 2024-03-31 |
| 1 PYG = | 2.1506 IDR | 0.465 PYG = | 1 IDR | 2024-03-30 |
| 1 PYG = | 2.1483 IDR | 0.4655 PYG = | 1 IDR | 2024-03-29 |
| 1 PYG = | 2.1509 IDR | 0.4649 PYG = | 1 IDR | 2024-03-28 |
| 1 PYG = | 2.157 IDR | 0.4636 PYG = | 1 IDR | 2024-03-27 |
| 1 PYG = | 2.1515 IDR | 0.4648 PYG = | 1 IDR | 2024-03-26 |
| 1 PYG = | 2.155 IDR | 0.464 PYG = | 1 IDR | 2024-03-25 |
| 1 PYG = | 2.1658 IDR | 0.4617 PYG = | 1 IDR | 2024-03-24 |
| 1 PYG = | 2.1658 IDR | 0.4617 PYG = | 1 IDR | 2024-03-23 |
| 1 PYG = | 2.1477 IDR | 0.4656 PYG = | 1 IDR | 2024-03-22 |
| 1 PYG = | 2.1638 IDR | 0.4621 PYG = | 1 IDR | 2024-03-21 |
| 1 PYG = | 2.1588 IDR | 0.4632 PYG = | 1 IDR | 2024-03-20 |
| 1 PYG = | 2.1516 IDR | 0.4648 PYG = | 1 IDR | 2024-03-19 |
| 1 PYG = | 2.1517 IDR | 0.4648 PYG = | 1 IDR | 2024-03-18 |
| 1 PYG = | 2.1428 IDR | 0.4667 PYG = | 1 IDR | 2024-03-17 |
| 1 PYG = | 2.1428 IDR | 0.4667 PYG = | 1 IDR | 2024-03-16 |
| 1 PYG = | 2.1259 IDR | 0.4704 PYG = | 1 IDR | 2024-03-15 |
| 1 PYG = | 2.1388 IDR | 0.4675 PYG = | 1 IDR | 2024-03-14 |
| 1 PYG = | 2.1347 IDR | 0.4685 PYG = | 1 IDR | 2024-03-13 |
| 1 PYG = | 2.1257 IDR | 0.4704 PYG = | 1 IDR | 2024-03-12 |
| 1 PYG = | 2.1304 IDR | 0.4694 PYG = | 1 IDR | 2024-03-11 |
| 1 PYG = | 2.1368 IDR | 0.468 PYG = | 1 IDR | 2024-03-10 |
| 1 PYG = | 2.1368 IDR | 0.468 PYG = | 1 IDR | 2024-03-09 |
| 1 PYG = | 2.1474 IDR | 0.4657 PYG = | 1 IDR | 2024-03-08 |
| 1 PYG = | 2.1486 IDR | 0.4654 PYG = | 1 IDR | 2024-03-07 |
| 1 PYG = | 2.1487 IDR | 0.4654 PYG = | 1 IDR | 2024-03-06 |
| 1 PYG = | 2.1623 IDR | 0.4625 PYG = | 1 IDR | 2024-03-05 |
| 1 PYG = | 2.1567 IDR | 0.4637 PYG = | 1 IDR | 2024-03-04 |
| 1 PYG = | 2.155 IDR | 0.464 PYG = | 1 IDR | 2024-03-03 |
| 1 PYG = | 2.155 IDR | 0.464 PYG = | 1 IDR | 2024-03-02 |
| 1 PYG = | 2.1499 IDR | 0.4651 PYG = | 1 IDR | 2024-03-01 |
| 1 PYG = | 2.1576 IDR | 0.4635 PYG = | 1 IDR | 2024-02-29 |
| 1 PYG = | 2.1546 IDR | 0.4641 PYG = | 1 IDR | 2024-02-28 |
| 1 PYG = | 2.1497 IDR | 0.4652 PYG = | 1 IDR | 2024-02-27 |
| 1 PYG = | 2.1471 IDR | 0.4657 PYG = | 1 IDR | 2024-02-26 |
| 1 PYG = | 2.144 IDR | 0.4664 PYG = | 1 IDR | 2024-02-25 |
| 1 PYG = | 2.144 IDR | 0.4664 PYG = | 1 IDR | 2024-02-24 |
| 1 PYG = | 2.1397 IDR | 0.4674 PYG = | 1 IDR | 2024-02-23 |
| 1 PYG = | 2.1415 IDR | 0.467 PYG = | 1 IDR | 2024-02-22 |
| 1 PYG = | 2.1436 IDR | 0.4665 PYG = | 1 IDR | 2024-02-21 |
| 1 PYG = | 2.1442 IDR | 0.4664 PYG = | 1 IDR | 2024-02-20 |
| 1 PYG = | 2.1461 IDR | 0.466 PYG = | 1 IDR | 2024-02-19 |
| 1 PYG = | 2.1467 IDR | 0.4658 PYG = | 1 IDR | 2024-02-18 |
| 1 PYG = | 2.1459 IDR | 0.466 PYG = | 1 IDR | 2024-02-17 |
| 1 PYG = | 2.1509 IDR | 0.4649 PYG = | 1 IDR | 2024-02-16 |
| 1 PYG = | 2.1524 IDR | 0.4646 PYG = | 1 IDR | 2024-02-15 |
| 1 PYG = | 2.1341 IDR | 0.4686 PYG = | 1 IDR | 2024-02-14 |
| 1 PYG = | 2.1475 IDR | 0.4656 PYG = | 1 IDR | 2024-02-13 |
| 1 PYG = | 2.1427 IDR | 0.4667 PYG = | 1 IDR | 2024-02-12 |
| 1 PYG = | 2.1444 IDR | 0.4663 PYG = | 1 IDR | 2024-02-11 |
| 1 PYG = | 2.1444 IDR | 0.4663 PYG = | 1 IDR | 2024-02-10 |
| 1 PYG = | 2.1476 IDR | 0.4656 PYG = | 1 IDR | 2024-02-09 |
| 1 PYG = | 2.1536 IDR | 0.4643 PYG = | 1 IDR | 2024-02-08 |
| 1 PYG = | 2.1633 IDR | 0.4622 PYG = | 1 IDR | 2024-02-07 |
| 1 PYG = | 2.1696 IDR | 0.4609 PYG = | 1 IDR | 2024-02-06 |
| 1 PYG = | 2.1402 IDR | 0.4672 PYG = | 1 IDR | 2024-02-05 |
| 1 PYG = | 2.1608 IDR | 0.4628 PYG = | 1 IDR | 2024-02-04 |
| 1 PYG = | 2.1608 IDR | 0.4628 PYG = | 1 IDR | 2024-02-03 |
| 1 PYG = | 2.1595 IDR | 0.4631 PYG = | 1 IDR | 2024-02-02 |
| 1 PYG = | 2.1582 IDR | 0.4634 PYG = | 1 IDR | 2024-02-01 |
| 1 PYG = | 2.1646 IDR | 0.462 PYG = | 1 IDR | 2024-01-31 |
| 1 PYG = | 2.1685 IDR | 0.4612 PYG = | 1 IDR | 2024-01-30 |
| 1 PYG = | 2.1604 IDR | 0.4629 PYG = | 1 IDR | 2024-01-29 |
| 1 PYG = | 2.1577 IDR | 0.4634 PYG = | 1 IDR | 2024-01-28 |
| 1 PYG = | 2.1577 IDR | 0.4634 PYG = | 1 IDR | 2024-01-27 |
| 1 PYG = | 2.1482 IDR | 0.4655 PYG = | 1 IDR | 2024-01-26 |
| 1 PYG = | 2.1636 IDR | 0.4622 PYG = | 1 IDR | 2024-01-25 |
| 1 PYG = | 2.1466 IDR | 0.4659 PYG = | 1 IDR | 2024-01-24 |
| 1 PYG = | 2.144 IDR | 0.4664 PYG = | 1 IDR | 2024-01-23 |
| 1 PYG = | 2.1482 IDR | 0.4655 PYG = | 1 IDR | 2024-01-22 |
| 1 PYG = | 2.1506 IDR | 0.465 PYG = | 1 IDR | 2024-01-21 |
| 1 PYG = | 2.1437 IDR | 0.4665 PYG = | 1 IDR | 2024-01-20 |
| 1 PYG = | 2.1415 IDR | 0.467 PYG = | 1 IDR | 2024-01-19 |
| 1 PYG = | 2.1507 IDR | 0.465 PYG = | 1 IDR | 2024-01-18 |
| 1 PYG = | 2.1479 IDR | 0.4656 PYG = | 1 IDR | 2024-01-17 |
| 1 PYG = | 2.1371 IDR | 0.4679 PYG = | 1 IDR | 2024-01-16 |
| 1 PYG = | 2.1308 IDR | 0.4693 PYG = | 1 IDR | 2024-01-15 |
| 1 PYG = | 2.1338 IDR | 0.4686 PYG = | 1 IDR | 2024-01-14 |
| 1 PYG = | 2.1338 IDR | 0.4686 PYG = | 1 IDR | 2024-01-13 |
| 1 PYG = | 2.1329 IDR | 0.4689 PYG = | 1 IDR | 2024-01-12 |
| 1 PYG = | 2.1425 IDR | 0.4667 PYG = | 1 IDR | 2024-01-11 |
| 1 PYG = | 2.1372 IDR | 0.4679 PYG = | 1 IDR | 2024-01-10 |
| 1 PYG = | 2.1416 IDR | 0.4669 PYG = | 1 IDR | 2024-01-09 |
| 1 PYG = | 2.1402 IDR | 0.4672 PYG = | 1 IDR | 2024-01-08 |
| 1 PYG = | 2.1448 IDR | 0.4662 PYG = | 1 IDR | 2024-01-07 |
| 1 PYG = | 2.1448 IDR | 0.4662 PYG = | 1 IDR | 2024-01-06 |
| 1 PYG = | 2.1345 IDR | 0.4685 PYG = | 1 IDR | 2024-01-05 |
| 1 PYG = | 2.1386 IDR | 0.4676 PYG = | 1 IDR | 2024-01-04 |
| 1 PYG = | 2.1261 IDR | 0.4703 PYG = | 1 IDR | 2024-01-03 |
| 1 PYG = | 2.1067 IDR | 0.4747 PYG = | 1 IDR | 2024-01-02 |
| 1 PYG = | 2.1067 IDR | 0.4747 PYG = | 1 IDR | 2024-01-01 |
| 1 PYG = | 2.1086 IDR | 0.4742 PYG = | 1 IDR | 2023-12-31 |
| 1 PYG = | 2.1125 IDR | 0.4734 PYG = | 1 IDR | 2023-12-30 |
| 1 PYG = | 2.1278 IDR | 0.47 PYG = | 1 IDR | 2023-12-29 |
| 1 PYG = | 2.1177 IDR | 0.4722 PYG = | 1 IDR | 2023-12-28 |
| 1 PYG = | 2.0873 IDR | 0.4791 PYG = | 1 IDR | 2023-12-27 |
| 1 PYG = | 2.0955 IDR | 0.4772 PYG = | 1 IDR | 2023-12-26 |
| 1 PYG = | 2.0955 IDR | 0.4772 PYG = | 1 IDR | 2023-12-25 |
| 1 PYG = | 2.0995 IDR | 0.4763 PYG = | 1 IDR | 2023-12-24 |
| 1 PYG = | 2.0995 IDR | 0.4763 PYG = | 1 IDR | 2023-12-23 |
| 1 PYG = | 2.1023 IDR | 0.4757 PYG = | 1 IDR | 2023-12-22 |
| 1 PYG = | 2.1276 IDR | 0.47 PYG = | 1 IDR | 2023-12-21 |
| 1 PYG = | 2.1176 IDR | 0.4722 PYG = | 1 IDR | 2023-12-20 |
| 1 PYG = | 2.1156 IDR | 0.4727 PYG = | 1 IDR | 2023-12-19 |
| 1 PYG = | 2.1102 IDR | 0.4739 PYG = | 1 IDR | 2023-12-18 |
| 1 PYG = | 2.1121 IDR | 0.4735 PYG = | 1 IDR | 2023-12-17 |
| 1 PYG = | 2.1121 IDR | 0.4735 PYG = | 1 IDR | 2023-12-16 |
| 1 PYG = | 2.1217 IDR | 0.4713 PYG = | 1 IDR | 2023-12-15 |
| 1 PYG = | 2.1155 IDR | 0.4727 PYG = | 1 IDR | 2023-12-14 |
| 1 PYG = | 2.1085 IDR | 0.4743 PYG = | 1 IDR | 2023-12-13 |
| 1 PYG = | 2.1277 IDR | 0.47 PYG = | 1 IDR | 2023-12-12 |
| 1 PYG = | 2.1067 IDR | 0.4747 PYG = | 1 IDR | 2023-12-11 |
| 1 PYG = | 2.1165 IDR | 0.4725 PYG = | 1 IDR | 2023-12-10 |
| 1 PYG = | 2.1165 IDR | 0.4725 PYG = | 1 IDR | 2023-12-09 |
| 1 PYG = | 2.1075 IDR | 0.4745 PYG = | 1 IDR | 2023-12-08 |
| 1 PYG = | 2.0993 IDR | 0.4763 PYG = | 1 IDR | 2023-12-07 |
| 1 PYG = | 2.0863 IDR | 0.4793 PYG = | 1 IDR | 2023-12-06 |
| 1 PYG = | 2.081 IDR | 0.4805 PYG = | 1 IDR | 2023-12-05 |
| 1 PYG = | 2.0765 IDR | 0.4816 PYG = | 1 IDR | 2023-12-04 |
| 1 PYG = | 2.0738 IDR | 0.4822 PYG = | 1 IDR | 2023-12-03 |
| 1 PYG = | 2.071 IDR | 0.4829 PYG = | 1 IDR | 2023-12-02 |
| 1 PYG = | 2.0915 IDR | 0.4781 PYG = | 1 IDR | 2023-12-01 |
| 1 PYG = | 2.0771 IDR | 0.4814 PYG = | 1 IDR | 2023-11-30 |
| 1 PYG = | 2.0736 IDR | 0.4823 PYG = | 1 IDR | 2023-11-29 |
| 1 PYG = | 2.0812 IDR | 0.4805 PYG = | 1 IDR | 2023-11-28 |
| 1 PYG = | 2.0941 IDR | 0.4775 PYG = | 1 IDR | 2023-11-27 |
| 1 PYG = | 2.0947 IDR | 0.4774 PYG = | 1 IDR | 2023-11-26 |
| 1 PYG = | 2.0892 IDR | 0.4787 PYG = | 1 IDR | 2023-11-25 |
| 1 PYG = | 2.0988 IDR | 0.4765 PYG = | 1 IDR | 2023-11-24 |
| 1 PYG = | 2.1027 IDR | 0.4756 PYG = | 1 IDR | 2023-11-23 |
| 1 PYG = | 2.0796 IDR | 0.4809 PYG = | 1 IDR | 2023-11-22 |
| 1 PYG = | 2.0779 IDR | 0.4812 PYG = | 1 IDR | 2023-11-21 |
| 1 PYG = | 2.0836 IDR | 0.4799 PYG = | 1 IDR | 2023-11-20 |
| 1 PYG = | 2.0858 IDR | 0.4794 PYG = | 1 IDR | 2023-11-19 |
| 1 PYG = | 2.0858 IDR | 0.4794 PYG = | 1 IDR | 2023-11-18 |
| 1 PYG = | 2.0806 IDR | 0.4806 PYG = | 1 IDR | 2023-11-17 |
| 1 PYG = | 2.0811 IDR | 0.4805 PYG = | 1 IDR | 2023-11-16 |
| 1 PYG = | 2.1114 IDR | 0.4736 PYG = | 1 IDR | 2023-11-15 |
| 1 PYG = | 2.1112 IDR | 0.4737 PYG = | 1 IDR | 2023-11-14 |
| 1 PYG = | 2.1102 IDR | 0.4739 PYG = | 1 IDR | 2023-11-13 |
| 1 PYG = | 2.1159 IDR | 0.4726 PYG = | 1 IDR | 2023-11-12 |
| 1 PYG = | 2.1159 IDR | 0.4726 PYG = | 1 IDR | 2023-11-11 |
| 1 PYG = | 2.1105 IDR | 0.4738 PYG = | 1 IDR | 2023-11-10 |
| 1 PYG = | 2.1064 IDR | 0.4748 PYG = | 1 IDR | 2023-11-09 |
| 1 PYG = | 2.1012 IDR | 0.4759 PYG = | 1 IDR | 2023-11-08 |
| 1 PYG = | 2.0769 IDR | 0.4815 PYG = | 1 IDR | 2023-11-07 |
| 1 PYG = | 2.1011 IDR | 0.4759 PYG = | 1 IDR | 2023-11-06 |
| 1 PYG = | 2.1024 IDR | 0.4757 PYG = | 1 IDR | 2023-11-05 |
| 1 PYG = | 2.1024 IDR | 0.4757 PYG = | 1 IDR | 2023-11-04 |
| 1 PYG = | 2.1225 IDR | 0.4711 PYG = | 1 IDR | 2023-11-03 |
| 1 PYG = | 2.1421 IDR | 0.4668 PYG = | 1 IDR | 2023-11-02 |
| 1 PYG = | 2.1206 IDR | 0.4716 PYG = | 1 IDR | 2023-11-01 |
| 1 PYG = | 2.1321 IDR | 0.469 PYG = | 1 IDR | 2023-10-31 |
| 1 PYG = | 2.1409 IDR | 0.4671 PYG = | 1 IDR | 2023-10-30 |
| 1 PYG = | 2.1402 IDR | 0.4672 PYG = | 1 IDR | 2023-10-29 |
| 1 PYG = | 2.1402 IDR | 0.4672 PYG = | 1 IDR | 2023-10-28 |
| 1 PYG = | 2.1476 IDR | 0.4656 PYG = | 1 IDR | 2023-10-27 |
| 1 PYG = | 2.1414 IDR | 0.467 PYG = | 1 IDR | 2023-10-26 |
| 1 PYG = | 2.1251 IDR | 0.4706 PYG = | 1 IDR | 2023-10-25 |
| 1 PYG = | 2.1525 IDR | 0.4646 PYG = | 1 IDR | 2023-10-24 |
| 1 PYG = | 2.1394 IDR | 0.4674 PYG = | 1 IDR | 2023-10-23 |
| 1 PYG = | 2.1434 IDR | 0.4665 PYG = | 1 IDR | 2023-10-22 |
| 1 PYG = | 2.1434 IDR | 0.4665 PYG = | 1 IDR | 2023-10-21 |
| 1 PYG = | 2.1382 IDR | 0.4677 PYG = | 1 IDR | 2023-10-20 |
| 1 PYG = | 2.1221 IDR | 0.4712 PYG = | 1 IDR | 2023-10-19 |
| 1 PYG = | 2.1259 IDR | 0.4704 PYG = | 1 IDR | 2023-10-18 |
| 1 PYG = | 2.1326 IDR | 0.4689 PYG = | 1 IDR | 2023-10-17 |
| 1 PYG = | 2.1374 IDR | 0.4679 PYG = | 1 IDR | 2023-10-16 |
| 1 PYG = | 2.1369 IDR | 0.468 PYG = | 1 IDR | 2023-10-15 |
| 1 PYG = | 2.1369 IDR | 0.468 PYG = | 1 IDR | 2023-10-14 |
| 1 PYG = | 2.1305 IDR | 0.4694 PYG = | 1 IDR | 2023-10-13 |
| 1 PYG = | 2.1467 IDR | 0.4658 PYG = | 1 IDR | 2023-10-12 |
| 1 PYG = | 2.1527 IDR | 0.4645 PYG = | 1 IDR | 2023-10-11 |
| 1 PYG = | 2.1575 IDR | 0.4635 PYG = | 1 IDR | 2023-10-10 |
| 1 PYG = | 2.1384 IDR | 0.4676 PYG = | 1 IDR | 2023-10-09 |
| 1 PYG = | 2.1496 IDR | 0.4652 PYG = | 1 IDR | 2023-10-08 |
| 1 PYG = | 2.1496 IDR | 0.4652 PYG = | 1 IDR | 2023-10-07 |
| 1 PYG = | 2.1438 IDR | 0.4665 PYG = | 1 IDR | 2023-10-06 |
| 1 PYG = | 2.1437 IDR | 0.4665 PYG = | 1 IDR | 2023-10-05 |
| 1 PYG = | 2.1439 IDR | 0.4664 PYG = | 1 IDR | 2023-10-04 |
| 1 PYG = | 2.1159 IDR | 0.4726 PYG = | 1 IDR | 2023-10-03 |
| 1 PYG = | 2.1085 IDR | 0.4743 PYG = | 1 IDR | 2023-10-02 |
| 1 PYG = | 2.1183 IDR | 0.4721 PYG = | 1 IDR | 2023-10-01 |
| 1 PYG = | 2.1183 IDR | 0.4721 PYG = | 1 IDR | 2023-09-30 |
| 1 PYG = | 2.1278 IDR | 0.47 PYG = | 1 IDR | 2023-09-29 |
| 1 PYG = | 2.129 IDR | 0.4697 PYG = | 1 IDR | 2023-09-28 |
| 1 PYG = | 2.1195 IDR | 0.4718 PYG = | 1 IDR | 2023-09-27 |
| 1 PYG = | 2.1026 IDR | 0.4756 PYG = | 1 IDR | 2023-09-26 |
| 1 PYG = | 2.1165 IDR | 0.4725 PYG = | 1 IDR | 2023-09-25 |
| 1 PYG = | 2.1177 IDR | 0.4722 PYG = | 1 IDR | 2023-09-24 |
| 1 PYG = | 2.1177 IDR | 0.4722 PYG = | 1 IDR | 2023-09-23 |
| 1 PYG = | 2.1177 IDR | 0.4722 PYG = | 1 IDR | 2023-09-22 |
| 1 PYG = | 2.0979 IDR | 0.4767 PYG = | 1 IDR | 2023-09-21 |
| 1 PYG = | 2.1165 IDR | 0.4725 PYG = | 1 IDR | 2023-09-20 |
| 1 PYG = | 2.1182 IDR | 0.4721 PYG = | 1 IDR | 2023-09-19 |
| 1 PYG = | 2.1133 IDR | 0.4732 PYG = | 1 IDR | 2023-09-18 |
| 1 PYG = | 2.1156 IDR | 0.4727 PYG = | 1 IDR | 2023-09-17 |
| 1 PYG = | 2.1156 IDR | 0.4727 PYG = | 1 IDR | 2023-09-16 |
| 1 PYG = | 2.0974 IDR | 0.4768 PYG = | 1 IDR | 2023-09-15 |
| 1 PYG = | 2.1113 IDR | 0.4736 PYG = | 1 IDR | 2023-09-14 |
| 1 PYG = | 2.1193 IDR | 0.4719 PYG = | 1 IDR | 2023-09-13 |
| 1 PYG = | 2.116 IDR | 0.4726 PYG = | 1 IDR | 2023-09-12 |
| 1 PYG = | 2.1127 IDR | 0.4733 PYG = | 1 IDR | 2023-09-11 |
| 1 PYG = | 2.1203 IDR | 0.4716 PYG = | 1 IDR | 2023-09-10 |
| 1 PYG = | 2.1181 IDR | 0.4721 PYG = | 1 IDR | 2023-09-09 |
| 1 PYG = | 2.1119 IDR | 0.4735 PYG = | 1 IDR | 2023-09-08 |
| 1 PYG = | 2.1094 IDR | 0.4741 PYG = | 1 IDR | 2023-09-07 |
| 1 PYG = | 2.1028 IDR | 0.4756 PYG = | 1 IDR | 2023-09-06 |
| 1 PYG = | 2.0925 IDR | 0.4779 PYG = | 1 IDR | 2023-09-05 |
| 1 PYG = | 2.0809 IDR | 0.4806 PYG = | 1 IDR | 2023-09-04 |
| 1 PYG = | 2.0825 IDR | 0.4802 PYG = | 1 IDR | 2023-09-03 |
| 1 PYG = | 2.0825 IDR | 0.4802 PYG = | 1 IDR | 2023-09-02 |
| 1 PYG = | 2.0808 IDR | 0.4806 PYG = | 1 IDR | 2023-09-01 |
| 1 PYG = | 2.0996 IDR | 0.4763 PYG = | 1 IDR | 2023-08-31 |
| 1 PYG = | 2.1022 IDR | 0.4757 PYG = | 1 IDR | 2023-08-30 |
| 1 PYG = | 2.0985 IDR | 0.4765 PYG = | 1 IDR | 2023-08-29 |
| 1 PYG = | 2.0991 IDR | 0.4764 PYG = | 1 IDR | 2023-08-28 |
| 1 PYG = | 2.0984 IDR | 0.4766 PYG = | 1 IDR | 2023-08-27 |
| 1 PYG = | 2.0984 IDR | 0.4766 PYG = | 1 IDR | 2023-08-26 |
| 1 PYG = | 2.0832 IDR | 0.48 PYG = | 1 IDR | 2023-08-25 |
| 1 PYG = | 2.1163 IDR | 0.4725 PYG = | 1 IDR | 2023-08-24 |
| 1 PYG = | 2.1025 IDR | 0.4756 PYG = | 1 IDR | 2023-08-23 |
| 1 PYG = | 2.1066 IDR | 0.4747 PYG = | 1 IDR | 2023-08-22 |
| 1 PYG = | 2.1084 IDR | 0.4743 PYG = | 1 IDR | 2023-08-21 |
| 1 PYG = | 2.1155 IDR | 0.4727 PYG = | 1 IDR | 2023-08-20 |
| 1 PYG = | 2.1084 IDR | 0.4743 PYG = | 1 IDR | 2023-08-19 |
| 1 PYG = | 2.1152 IDR | 0.4728 PYG = | 1 IDR | 2023-08-18 |
| 1 PYG = | 2.1087 IDR | 0.4742 PYG = | 1 IDR | 2023-08-17 |
| 1 PYG = | 2.1051 IDR | 0.475 PYG = | 1 IDR | 2023-08-16 |
| 1 PYG = | 2.103 IDR | 0.4755 PYG = | 1 IDR | 2023-08-15 |
| 1 PYG = | 2.0981 IDR | 0.4766 PYG = | 1 IDR | 2023-08-14 |
| 1 PYG = | 2.1033 IDR | 0.4754 PYG = | 1 IDR | 2023-08-13 |
| 1 PYG = | 2.1033 IDR | 0.4754 PYG = | 1 IDR | 2023-08-12 |
| 1 PYG = | 2.0904 IDR | 0.4784 PYG = | 1 IDR | 2023-08-11 |
| 1 PYG = | 2.0952 IDR | 0.4773 PYG = | 1 IDR | 2023-08-10 |
| 1 PYG = | 2.0947 IDR | 0.4774 PYG = | 1 IDR | 2023-08-09 |
| 1 PYG = | 2.0981 IDR | 0.4766 PYG = | 1 IDR | 2023-08-08 |
| 1 PYG = | 2.0943 IDR | 0.4775 PYG = | 1 IDR | 2023-08-07 |
| 1 PYG = | 2.0951 IDR | 0.4773 PYG = | 1 IDR | 2023-08-06 |
| 1 PYG = | 2.0951 IDR | 0.4773 PYG = | 1 IDR | 2023-08-05 |
| 1 PYG = | 2.0881 IDR | 0.4789 PYG = | 1 IDR | 2023-08-04 |
| 1 PYG = | 2.0867 IDR | 0.4792 PYG = | 1 IDR | 2023-08-03 |
| 1 PYG = | 2.0803 IDR | 0.4807 PYG = | 1 IDR | 2023-08-02 |
| 1 PYG = | 2.0676 IDR | 0.4837 PYG = | 1 IDR | 2023-08-01 |
| 1 PYG = | 2.0748 IDR | 0.482 PYG = | 1 IDR | 2023-07-31 |
| 1 PYG = | 2.0821 IDR | 0.4803 PYG = | 1 IDR | 2023-07-30 |
| 1 PYG = | 2.0821 IDR | 0.4803 PYG = | 1 IDR | 2023-07-29 |
| 1 PYG = | 2.0444 IDR | 0.4891 PYG = | 1 IDR | 2023-07-28 |
| 1 PYG = | 2.0629 IDR | 0.4848 PYG = | 1 IDR | 2023-07-27 |
| 1 PYG = | 2.0667 IDR | 0.4839 PYG = | 1 IDR | 2023-07-26 |
| 1 PYG = | 2.0617 IDR | 0.485 PYG = | 1 IDR | 2023-07-25 |
| 1 PYG = | 2.0562 IDR | 0.4863 PYG = | 1 IDR | 2023-07-24 |
| 1 PYG = | 2.0691 IDR | 0.4833 PYG = | 1 IDR | 2023-07-23 |
| 1 PYG = | 2.0691 IDR | 0.4833 PYG = | 1 IDR | 2023-07-22 |
| 1 PYG = | 2.0568 IDR | 0.4862 PYG = | 1 IDR | 2023-07-21 |
| 1 PYG = | 2.0655 IDR | 0.4841 PYG = | 1 IDR | 2023-07-20 |
| 1 PYG = | 2.0587 IDR | 0.4858 PYG = | 1 IDR | 2023-07-19 |
| 1 PYG = | 2.0615 IDR | 0.4851 PYG = | 1 IDR | 2023-07-18 |
| 1 PYG = | 2.0627 IDR | 0.4848 PYG = | 1 IDR | 2023-07-17 |
| 1 PYG = | 2.0732 IDR | 0.4823 PYG = | 1 IDR | 2023-07-16 |
| 1 PYG = | 2.0732 IDR | 0.4823 PYG = | 1 IDR | 2023-07-15 |
| 1 PYG = | 2.068 IDR | 0.4835 PYG = | 1 IDR | 2023-07-14 |
| 1 PYG = | 2.0739 IDR | 0.4822 PYG = | 1 IDR | 2023-07-13 |
| 1 PYG = | 2.0843 IDR | 0.4798 PYG = | 1 IDR | 2023-07-12 |
| 1 PYG = | 2.095 IDR | 0.4773 PYG = | 1 IDR | 2023-07-11 |
| 1 PYG = | 2.0886 IDR | 0.4788 PYG = | 1 IDR | 2023-07-10 |
| 1 PYG = | 2.0949 IDR | 0.4774 PYG = | 1 IDR | 2023-07-09 |
| 1 PYG = | 2.0949 IDR | 0.4774 PYG = | 1 IDR | 2023-07-08 |
| 1 PYG = | 2.0875 IDR | 0.479 PYG = | 1 IDR | 2023-07-07 |
| 1 PYG = | 2.0726 IDR | 0.4825 PYG = | 1 IDR | 2023-07-06 |
| 1 PYG = | 2.0676 IDR | 0.4837 PYG = | 1 IDR | 2023-07-05 |
| 1 PYG = | 2.0748 IDR | 0.482 PYG = | 1 IDR | 2023-07-04 |
| 1 PYG = | 2.0732 IDR | 0.4824 PYG = | 1 IDR | 2023-07-03 |
| 1 PYG = | 2.0698 IDR | 0.4831 PYG = | 1 IDR | 2023-07-02 |
| 1 PYG = | 2.0698 IDR | 0.4831 PYG = | 1 IDR | 2023-07-01 |
| 1 PYG = | 2.059 IDR | 0.4857 PYG = | 1 IDR | 2023-06-30 |
| 1 PYG = | 2.0486 IDR | 0.4881 PYG = | 1 IDR | 2023-06-29 |
| 1 PYG = | 2.0643 IDR | 0.4844 PYG = | 1 IDR | 2023-06-28 |
| 1 PYG = | 2.0722 IDR | 0.4826 PYG = | 1 IDR | 2023-06-27 |
| 1 PYG = | 2.0652 IDR | 0.4842 PYG = | 1 IDR | 2023-06-26 |
| 1 PYG = | 2.0787 IDR | 0.4811 PYG = | 1 IDR | 2023-06-25 |
| 1 PYG = | 2.0445 IDR | 0.4891 PYG = | 1 IDR | 2023-06-23 |
| 1 PYG = | 2.0736 IDR | 0.4823 PYG = | 1 IDR | 2023-06-22 |
| 1 PYG = | 2.0722 IDR | 0.4826 PYG = | 1 IDR | 2023-06-21 |
| 1 PYG = | 2.0709 IDR | 0.4829 PYG = | 1 IDR | 2023-06-20 |
| 1 PYG = | 2.0608 IDR | 0.4853 PYG = | 1 IDR | 2023-06-19 |
| 1 PYG = | 2.0699 IDR | 0.4831 PYG = | 1 IDR | 2023-06-18 |
| 1 PYG = | 2.0677 IDR | 0.4836 PYG = | 1 IDR | 2023-06-17 |
| 1 PYG = | 2.0807 IDR | 0.4806 PYG = | 1 IDR | 2023-06-16 |
| 1 PYG = | 2.0647 IDR | 0.4843 PYG = | 1 IDR | 2023-06-15 |
| 1 PYG = | 2.051 IDR | 0.4876 PYG = | 1 IDR | 2023-06-14 |
| 1 PYG = | 2.0513 IDR | 0.4875 PYG = | 1 IDR | 2023-06-13 |
| 1 PYG = | 2.0454 IDR | 0.4889 PYG = | 1 IDR | 2023-06-12 |
| 1 PYG = | 2.056 IDR | 0.4864 PYG = | 1 IDR | 2023-06-11 |
| 1 PYG = | 2.056 IDR | 0.4864 PYG = | 1 IDR | 2023-06-10 |
| 1 PYG = | 2.0641 IDR | 0.4845 PYG = | 1 IDR | 2023-06-09 |
| 1 PYG = | 2.0551 IDR | 0.4866 PYG = | 1 IDR | 2023-06-08 |
| 1 PYG = | 2.057 IDR | 0.4861 PYG = | 1 IDR | 2023-06-07 |
| 1 PYG = | 2.0634 IDR | 0.4846 PYG = | 1 IDR | 2023-06-06 |
| 1 PYG = | 2.0564 IDR | 0.4863 PYG = | 1 IDR | 2023-06-05 |
| 1 PYG = | 2.0506 IDR | 0.4877 PYG = | 1 IDR | 2023-06-04 |
| 1 PYG = | 2.058 IDR | 0.4859 PYG = | 1 IDR | 2023-06-03 |
| 1 PYG = | 2.0608 IDR | 0.4853 PYG = | 1 IDR | 2023-06-02 |
| 1 PYG = | 2.0632 IDR | 0.4847 PYG = | 1 IDR | 2023-06-01 |
| 1 PYG = | 2.0779 IDR | 0.4813 PYG = | 1 IDR | 2023-05-31 |
| 1 PYG = | 2.0753 IDR | 0.4818 PYG = | 1 IDR | 2023-05-30 |
| 1 PYG = | 2.0698 IDR | 0.4831 PYG = | 1 IDR | 2023-05-29 |
| 1 PYG = | 2.0812 IDR | 0.4805 PYG = | 1 IDR | 2023-05-28 |
| 1 PYG = | 2.0812 IDR | 0.4805 PYG = | 1 IDR | 2023-05-27 |
| 1 PYG = | 2.0696 IDR | 0.4832 PYG = | 1 IDR | 2023-05-26 |
| 1 PYG = | 2.0714 IDR | 0.4828 PYG = | 1 IDR | 2023-05-25 |
| 1 PYG = | 2.062 IDR | 0.485 PYG = | 1 IDR | 2023-05-24 |
| 1 PYG = | 2.0563 IDR | 0.4863 PYG = | 1 IDR | 2023-05-23 |
| 1 PYG = | 2.0694 IDR | 0.4832 PYG = | 1 IDR | 2023-05-22 |
| 1 PYG = | 2.071 IDR | 0.4829 PYG = | 1 IDR | 2023-05-21 |
| 1 PYG = | 2.0652 IDR | 0.4842 PYG = | 1 IDR | 2023-05-20 |
| 1 PYG = | 2.0713 IDR | 0.4828 PYG = | 1 IDR | 2023-05-19 |
| 1 PYG = | 2.0714 IDR | 0.4828 PYG = | 1 IDR | 2023-05-18 |
| 1 PYG = | 2.0658 IDR | 0.4841 PYG = | 1 IDR | 2023-05-17 |
| 1 PYG = | 2.0512 IDR | 0.4875 PYG = | 1 IDR | 2023-05-16 |
| 1 PYG = | 2.0485 IDR | 0.4882 PYG = | 1 IDR | 2023-05-15 |
| 1 PYG = | 2.0616 IDR | 0.4851 PYG = | 1 IDR | 2023-05-14 |
| 1 PYG = | 2.0535 IDR | 0.487 PYG = | 1 IDR | 2023-05-13 |
| 1 PYG = | 2.0544 IDR | 0.4868 PYG = | 1 IDR | 2023-05-12 |
| 1 PYG = | 2.0447 IDR | 0.4891 PYG = | 1 IDR | 2023-05-11 |
| 1 PYG = | 2.0661 IDR | 0.484 PYG = | 1 IDR | 2023-05-10 |
| 1 PYG = | 2.0624 IDR | 0.4849 PYG = | 1 IDR | 2023-05-09 |
| 1 PYG = | 2.0472 IDR | 0.4885 PYG = | 1 IDR | 2023-05-08 |
| 1 PYG = | 2.0472 IDR | 0.4885 PYG = | 1 IDR | 2023-05-07 |
| 1 PYG = | 2.0472 IDR | 0.4885 PYG = | 1 IDR | 2023-05-06 |
| 1 PYG = | 2.055 IDR | 0.4866 PYG = | 1 IDR | 2023-05-05 |
| 1 PYG = | 2.0439 IDR | 0.4893 PYG = | 1 IDR | 2023-05-04 |
| 1 PYG = | 2.0448 IDR | 0.489 PYG = | 1 IDR | 2023-05-03 |
| 1 PYG = | 2.0296 IDR | 0.4927 PYG = | 1 IDR | 2023-05-02 |
| 1 PYG = | 2.0516 IDR | 0.4874 PYG = | 1 IDR | 2023-05-01 |
| 1 PYG = | 2.0521 IDR | 0.4873 PYG = | 1 IDR | 2023-04-30 |
| 1 PYG = | 2.0252 IDR | 0.4938 PYG = | 1 IDR | 2023-04-29 |
| 1 PYG = | 2.0213 IDR | 0.4947 PYG = | 1 IDR | 2023-04-28 |
| 1 PYG = | 2.0535 IDR | 0.487 PYG = | 1 IDR | 2023-04-27 |
| 1 PYG = | 2.0739 IDR | 0.4822 PYG = | 1 IDR | 2023-04-26 |