Last Year History for PYG/HUF
PYG |
HUF |
PYG |
HUF |
Date |
1 PYG = |
0.0498 HUF |
20.0883 PYG = |
1 HUF |
2024-03-28 |
1 PYG = |
0.0495 HUF |
20.2015 PYG = |
1 HUF |
2024-03-27 |
1 PYG = |
0.0497 HUF |
20.101 PYG = |
1 HUF |
2024-03-26 |
1 PYG = |
0.0501 HUF |
19.9778 PYG = |
1 HUF |
2024-03-25 |
1 PYG = |
0.0504 HUF |
19.8461 PYG = |
1 HUF |
2024-03-24 |
1 PYG = |
0.0504 HUF |
19.8461 PYG = |
1 HUF |
2024-03-23 |
1 PYG = |
0.05 HUF |
20.0195 PYG = |
1 HUF |
2024-03-22 |
1 PYG = |
0.0498 HUF |
20.0638 PYG = |
1 HUF |
2024-03-21 |
1 PYG = |
0.05 HUF |
20.0047 PYG = |
1 HUF |
2024-03-20 |
1 PYG = |
0.0499 HUF |
20.0471 PYG = |
1 HUF |
2024-03-19 |
1 PYG = |
0.0496 HUF |
20.1768 PYG = |
1 HUF |
2024-03-18 |
1 PYG = |
0.0494 HUF |
20.2375 PYG = |
1 HUF |
2024-03-17 |
1 PYG = |
0.0494 HUF |
20.2375 PYG = |
1 HUF |
2024-03-16 |
1 PYG = |
0.0491 HUF |
20.3554 PYG = |
1 HUF |
2024-03-15 |
1 PYG = |
0.0494 HUF |
20.2268 PYG = |
1 HUF |
2024-03-14 |
1 PYG = |
0.0499 HUF |
20.0408 PYG = |
1 HUF |
2024-03-13 |
1 PYG = |
0.0497 HUF |
20.1248 PYG = |
1 HUF |
2024-03-12 |
1 PYG = |
0.0496 HUF |
20.1458 PYG = |
1 HUF |
2024-03-11 |
1 PYG = |
0.0496 HUF |
20.1683 PYG = |
1 HUF |
2024-03-10 |
1 PYG = |
0.0496 HUF |
20.1683 PYG = |
1 HUF |
2024-03-09 |
1 PYG = |
0.0497 HUF |
20.1184 PYG = |
1 HUF |
2024-03-08 |
1 PYG = |
0.0498 HUF |
20.0918 PYG = |
1 HUF |
2024-03-07 |
1 PYG = |
0.0494 HUF |
20.2509 PYG = |
1 HUF |
2024-03-06 |
1 PYG = |
0.05 HUF |
19.9863 PYG = |
1 HUF |
2024-03-05 |
1 PYG = |
0.0499 HUF |
20.0545 PYG = |
1 HUF |
2024-03-04 |
1 PYG = |
0.0499 HUF |
20.0384 PYG = |
1 HUF |
2024-03-03 |
1 PYG = |
0.0499 HUF |
20.0384 PYG = |
1 HUF |
2024-03-02 |
1 PYG = |
0.0499 HUF |
20.0575 PYG = |
1 HUF |
2024-03-01 |
1 PYG = |
0.0498 HUF |
20.0914 PYG = |
1 HUF |
2024-02-29 |
1 PYG = |
0.0496 HUF |
20.1657 PYG = |
1 HUF |
2024-02-28 |
1 PYG = |
0.0493 HUF |
20.2981 PYG = |
1 HUF |
2024-02-27 |
1 PYG = |
0.0493 HUF |
20.2796 PYG = |
1 HUF |
2024-02-26 |
1 PYG = |
0.0494 HUF |
20.2308 PYG = |
1 HUF |
2024-02-25 |
1 PYG = |
0.0494 HUF |
20.2308 PYG = |
1 HUF |
2024-02-24 |
1 PYG = |
0.0492 HUF |
20.3339 PYG = |
1 HUF |
2024-02-23 |
1 PYG = |
0.049 HUF |
20.4006 PYG = |
1 HUF |
2024-02-22 |
1 PYG = |
0.0492 HUF |
20.3077 PYG = |
1 HUF |
2024-02-21 |
1 PYG = |
0.0493 HUF |
20.2905 PYG = |
1 HUF |
2024-02-20 |
1 PYG = |
0.0495 HUF |
20.1894 PYG = |
1 HUF |
2024-02-19 |
1 PYG = |
0.0495 HUF |
20.2012 PYG = |
1 HUF |
2024-02-18 |
1 PYG = |
0.0495 HUF |
20.2087 PYG = |
1 HUF |
2024-02-17 |
1 PYG = |
0.0497 HUF |
20.1052 PYG = |
1 HUF |
2024-02-16 |
1 PYG = |
0.05 HUF |
20.0135 PYG = |
1 HUF |
2024-02-15 |
1 PYG = |
0.0495 HUF |
20.2043 PYG = |
1 HUF |
2024-02-14 |
1 PYG = |
0.0493 HUF |
20.2823 PYG = |
1 HUF |
2024-02-13 |
1 PYG = |
0.0494 HUF |
20.2264 PYG = |
1 HUF |
2024-02-12 |
1 PYG = |
0.0493 HUF |
20.2889 PYG = |
1 HUF |
2024-02-11 |
1 PYG = |
0.0493 HUF |
20.2889 PYG = |
1 HUF |
2024-02-10 |
1 PYG = |
0.0495 HUF |
20.1846 PYG = |
1 HUF |
2024-02-09 |
1 PYG = |
0.0494 HUF |
20.2246 PYG = |
1 HUF |
2024-02-08 |
1 PYG = |
0.0497 HUF |
20.1149 PYG = |
1 HUF |
2024-02-07 |
1 PYG = |
0.0495 HUF |
20.1915 PYG = |
1 HUF |
2024-02-06 |
1 PYG = |
0.0487 HUF |
20.5422 PYG = |
1 HUF |
2024-02-05 |
1 PYG = |
0.0489 HUF |
20.4497 PYG = |
1 HUF |
2024-02-04 |
1 PYG = |
0.0489 HUF |
20.4497 PYG = |
1 HUF |
2024-02-03 |
1 PYG = |
0.0487 HUF |
20.5452 PYG = |
1 HUF |
2024-02-02 |
1 PYG = |
0.0487 HUF |
20.5509 PYG = |
1 HUF |
2024-02-01 |
1 PYG = |
0.0489 HUF |
20.4638 PYG = |
1 HUF |
2024-01-31 |
1 PYG = |
0.0493 HUF |
20.2821 PYG = |
1 HUF |
2024-01-30 |
1 PYG = |
0.0492 HUF |
20.3336 PYG = |
1 HUF |
2024-01-29 |
1 PYG = |
0.0488 HUF |
20.4875 PYG = |
1 HUF |
2024-01-28 |
1 PYG = |
0.0488 HUF |
20.4875 PYG = |
1 HUF |
2024-01-27 |
1 PYG = |
0.0485 HUF |
20.6093 PYG = |
1 HUF |
2024-01-26 |
1 PYG = |
0.0484 HUF |
20.6783 PYG = |
1 HUF |
2024-01-25 |
1 PYG = |
0.0484 HUF |
20.6664 PYG = |
1 HUF |
2024-01-24 |
1 PYG = |
0.0483 HUF |
20.7231 PYG = |
1 HUF |
2024-01-23 |
1 PYG = |
0.0483 HUF |
20.7185 PYG = |
1 HUF |
2024-01-22 |
1 PYG = |
0.0482 HUF |
20.7273 PYG = |
1 HUF |
2024-01-21 |
1 PYG = |
0.0481 HUF |
20.787 PYG = |
1 HUF |
2024-01-20 |
1 PYG = |
0.0482 HUF |
20.7264 PYG = |
1 HUF |
2024-01-19 |
1 PYG = |
0.0481 HUF |
20.7869 PYG = |
1 HUF |
2024-01-18 |
1 PYG = |
0.048 HUF |
20.8522 PYG = |
1 HUF |
2024-01-17 |
1 PYG = |
0.0476 HUF |
21.026 PYG = |
1 HUF |
2024-01-16 |
1 PYG = |
0.0475 HUF |
21.0611 PYG = |
1 HUF |
2024-01-15 |
1 PYG = |
0.0475 HUF |
21.0369 PYG = |
1 HUF |
2024-01-14 |
1 PYG = |
0.0476 HUF |
21.0296 PYG = |
1 HUF |
2024-01-13 |
1 PYG = |
0.0474 HUF |
21.1146 PYG = |
1 HUF |
2024-01-12 |
1 PYG = |
0.0475 HUF |
21.0729 PYG = |
1 HUF |
2024-01-11 |
1 PYG = |
0.0477 HUF |
20.954 PYG = |
1 HUF |
2024-01-10 |
1 PYG = |
0.0476 HUF |
20.9966 PYG = |
1 HUF |
2024-01-09 |
1 PYG = |
0.0477 HUF |
20.9736 PYG = |
1 HUF |
2024-01-08 |
1 PYG = |
0.0478 HUF |
20.9233 PYG = |
1 HUF |
2024-01-07 |
1 PYG = |
0.0478 HUF |
20.9216 PYG = |
1 HUF |
2024-01-06 |
1 PYG = |
0.0476 HUF |
21.0007 PYG = |
1 HUF |
2024-01-05 |
1 PYG = |
0.0478 HUF |
20.903 PYG = |
1 HUF |
2024-01-04 |
1 PYG = |
0.0479 HUF |
20.8972 PYG = |
1 HUF |
2024-01-03 |
1 PYG = |
0.0474 HUF |
21.0769 PYG = |
1 HUF |
2024-01-02 |
1 PYG = |
0.0475 HUF |
21.0366 PYG = |
1 HUF |
2024-01-01 |
1 PYG = |
0.0476 HUF |
21.022 PYG = |
1 HUF |
2023-12-31 |
1 PYG = |
0.0477 HUF |
20.985 PYG = |
1 HUF |
2023-12-30 |
1 PYG = |
0.0474 HUF |
21.1034 PYG = |
1 HUF |
2023-12-29 |
1 PYG = |
0.0474 HUF |
21.1118 PYG = |
1 HUF |
2023-12-28 |
1 PYG = |
0.0468 HUF |
21.3769 PYG = |
1 HUF |
2023-12-27 |
1 PYG = |
0.0469 HUF |
21.3343 PYG = |
1 HUF |
2023-12-26 |
1 PYG = |
0.0469 HUF |
21.3397 PYG = |
1 HUF |
2023-12-25 |
1 PYG = |
0.047 HUF |
21.2985 PYG = |
1 HUF |
2023-12-24 |
1 PYG = |
0.0469 HUF |
21.2994 PYG = |
1 HUF |
2023-12-23 |
1 PYG = |
0.0472 HUF |
21.1691 PYG = |
1 HUF |
2023-12-22 |
1 PYG = |
0.0479 HUF |
20.8915 PYG = |
1 HUF |
2023-12-21 |
1 PYG = |
0.048 HUF |
20.8507 PYG = |
1 HUF |
2023-12-20 |
1 PYG = |
0.0482 HUF |
20.7593 PYG = |
1 HUF |
2023-12-19 |
1 PYG = |
0.0476 HUF |
21.0029 PYG = |
1 HUF |
2023-12-18 |
1 PYG = |
0.0478 HUF |
20.9372 PYG = |
1 HUF |
2023-12-17 |
1 PYG = |
0.0478 HUF |
20.9372 PYG = |
1 HUF |
2023-12-16 |
1 PYG = |
0.0473 HUF |
21.1194 PYG = |
1 HUF |
2023-12-15 |
1 PYG = |
0.048 HUF |
20.8368 PYG = |
1 HUF |
2023-12-14 |
1 PYG = |
0.048 HUF |
20.8508 PYG = |
1 HUF |
2023-12-13 |
1 PYG = |
0.0484 HUF |
20.6464 PYG = |
1 HUF |
2023-12-12 |
1 PYG = |
0.0481 HUF |
20.7846 PYG = |
1 HUF |
2023-12-11 |
1 PYG = |
0.0482 HUF |
20.7668 PYG = |
1 HUF |
2023-12-10 |
1 PYG = |
0.0482 HUF |
20.7617 PYG = |
1 HUF |
2023-12-09 |
1 PYG = |
0.0481 HUF |
20.7919 PYG = |
1 HUF |
2023-12-08 |
1 PYG = |
0.0478 HUF |
20.909 PYG = |
1 HUF |
2023-12-07 |
1 PYG = |
0.0474 HUF |
21.0813 PYG = |
1 HUF |
2023-12-06 |
1 PYG = |
0.0471 HUF |
21.2111 PYG = |
1 HUF |
2023-12-05 |
1 PYG = |
0.0467 HUF |
21.4069 PYG = |
1 HUF |
2023-12-04 |
1 PYG = |
0.0468 HUF |
21.3847 PYG = |
1 HUF |
2023-12-03 |
1 PYG = |
0.0468 HUF |
21.3895 PYG = |
1 HUF |
2023-12-02 |
1 PYG = |
0.0469 HUF |
21.3017 PYG = |
1 HUF |
2023-12-01 |
1 PYG = |
0.0463 HUF |
21.5939 PYG = |
1 HUF |
2023-11-30 |
1 PYG = |
0.0464 HUF |
21.5714 PYG = |
1 HUF |
2023-11-29 |
1 PYG = |
0.0465 HUF |
21.5016 PYG = |
1 HUF |
2023-11-28 |
1 PYG = |
0.0469 HUF |
21.3379 PYG = |
1 HUF |
2023-11-27 |
1 PYG = |
0.0469 HUF |
21.3246 PYG = |
1 HUF |
2023-11-26 |
1 PYG = |
0.0467 HUF |
21.4013 PYG = |
1 HUF |
2023-11-25 |
1 PYG = |
0.0467 HUF |
21.3991 PYG = |
1 HUF |
2023-11-24 |
1 PYG = |
0.047 HUF |
21.27 PYG = |
1 HUF |
2023-11-23 |
1 PYG = |
0.0468 HUF |
21.3648 PYG = |
1 HUF |
2023-11-22 |
1 PYG = |
0.0469 HUF |
21.3314 PYG = |
1 HUF |
2023-11-21 |
1 PYG = |
0.0468 HUF |
21.3536 PYG = |
1 HUF |
2023-11-20 |
1 PYG = |
0.047 HUF |
21.288 PYG = |
1 HUF |
2023-11-19 |
1 PYG = |
0.047 HUF |
21.2891 PYG = |
1 HUF |
2023-11-18 |
1 PYG = |
0.0466 HUF |
21.4384 PYG = |
1 HUF |
2023-11-17 |
1 PYG = |
0.0466 HUF |
21.4721 PYG = |
1 HUF |
2023-11-16 |
1 PYG = |
0.0471 HUF |
21.223 PYG = |
1 HUF |
2023-11-15 |
1 PYG = |
0.0475 HUF |
21.0549 PYG = |
1 HUF |
2023-11-14 |
1 PYG = |
0.0475 HUF |
21.0715 PYG = |
1 HUF |
2023-11-13 |
1 PYG = |
0.0476 HUF |
21.0044 PYG = |
1 HUF |
2023-11-12 |
1 PYG = |
0.0476 HUF |
20.9995 PYG = |
1 HUF |
2023-11-11 |
1 PYG = |
0.0478 HUF |
20.9224 PYG = |
1 HUF |
2023-11-10 |
1 PYG = |
0.0477 HUF |
20.9749 PYG = |
1 HUF |
2023-11-09 |
1 PYG = |
0.0474 HUF |
21.0785 PYG = |
1 HUF |
2023-11-08 |
1 PYG = |
0.0472 HUF |
21.1847 PYG = |
1 HUF |
2023-11-07 |
1 PYG = |
0.0476 HUF |
20.998 PYG = |
1 HUF |
2023-11-06 |
1 PYG = |
0.0477 HUF |
20.9599 PYG = |
1 HUF |
2023-11-05 |
1 PYG = |
0.0477 HUF |
20.9599 PYG = |
1 HUF |
2023-11-04 |
1 PYG = |
0.0481 HUF |
20.7766 PYG = |
1 HUF |
2023-11-03 |
1 PYG = |
0.0489 HUF |
20.4642 PYG = |
1 HUF |
2023-11-02 |
1 PYG = |
0.0484 HUF |
20.6605 PYG = |
1 HUF |
2023-11-01 |
1 PYG = |
0.0485 HUF |
20.6169 PYG = |
1 HUF |
2023-10-31 |
1 PYG = |
0.0488 HUF |
20.4995 PYG = |
1 HUF |
2023-10-30 |
1 PYG = |
0.0488 HUF |
20.4708 PYG = |
1 HUF |
2023-10-29 |
1 PYG = |
0.0488 HUF |
20.4708 PYG = |
1 HUF |
2023-10-28 |
1 PYG = |
0.0489 HUF |
20.4408 PYG = |
1 HUF |
2023-10-27 |
1 PYG = |
0.049 HUF |
20.4056 PYG = |
1 HUF |
2023-10-26 |
1 PYG = |
0.0484 HUF |
20.6449 PYG = |
1 HUF |
2023-10-25 |
1 PYG = |
0.0485 HUF |
20.6142 PYG = |
1 HUF |
2023-10-24 |
1 PYG = |
0.0486 HUF |
20.574 PYG = |
1 HUF |
2023-10-23 |
1 PYG = |
0.0487 HUF |
20.5395 PYG = |
1 HUF |
2023-10-22 |
1 PYG = |
0.0487 HUF |
20.5395 PYG = |
1 HUF |
2023-10-21 |
1 PYG = |
0.0488 HUF |
20.5017 PYG = |
1 HUF |
2023-10-20 |
1 PYG = |
0.049 HUF |
20.4269 PYG = |
1 HUF |
2023-10-19 |
1 PYG = |
0.0491 HUF |
20.3631 PYG = |
1 HUF |
2023-10-18 |
1 PYG = |
0.0498 HUF |
20.0779 PYG = |
1 HUF |
2023-10-17 |
1 PYG = |
0.0502 HUF |
19.9313 PYG = |
1 HUF |
2023-10-16 |
1 PYG = |
0.0503 HUF |
19.8849 PYG = |
1 HUF |
2023-10-15 |
1 PYG = |
0.0503 HUF |
19.8849 PYG = |
1 HUF |
2023-10-14 |
1 PYG = |
0.0497 HUF |
20.1049 PYG = |
1 HUF |
2023-10-13 |
1 PYG = |
0.0498 HUF |
20.0779 PYG = |
1 HUF |
2023-10-12 |
1 PYG = |
0.0501 HUF |
19.9786 PYG = |
1 HUF |
2023-10-11 |
1 PYG = |
0.0506 HUF |
19.7809 PYG = |
1 HUF |
2023-10-10 |
1 PYG = |
0.0502 HUF |
19.9088 PYG = |
1 HUF |
2023-10-09 |
1 PYG = |
0.0502 HUF |
19.9063 PYG = |
1 HUF |
2023-10-08 |
1 PYG = |
0.0502 HUF |
19.9063 PYG = |
1 HUF |
2023-10-07 |
1 PYG = |
0.0504 HUF |
19.8595 PYG = |
1 HUF |
2023-10-06 |
1 PYG = |
0.0507 HUF |
19.7377 PYG = |
1 HUF |
2023-10-05 |
1 PYG = |
0.051 HUF |
19.5987 PYG = |
1 HUF |
2023-10-04 |
1 PYG = |
0.0505 HUF |
19.8072 PYG = |
1 HUF |
2023-10-03 |
1 PYG = |
0.0503 HUF |
19.8789 PYG = |
1 HUF |
2023-10-02 |
1 PYG = |
0.0504 HUF |
19.8519 PYG = |
1 HUF |
2023-10-01 |
1 PYG = |
0.0504 HUF |
19.8519 PYG = |
1 HUF |
2023-09-30 |
1 PYG = |
0.051 HUF |
19.5994 PYG = |
1 HUF |
2023-09-29 |
1 PYG = |
0.051 HUF |
19.6142 PYG = |
1 HUF |
2023-09-28 |
1 PYG = |
0.0505 HUF |
19.7977 PYG = |
1 HUF |
2023-09-27 |
1 PYG = |
0.0503 HUF |
19.8927 PYG = |
1 HUF |
2023-09-26 |
1 PYG = |
0.0502 HUF |
19.9019 PYG = |
1 HUF |
2023-09-25 |
1 PYG = |
0.0504 HUF |
19.8288 PYG = |
1 HUF |
2023-09-24 |
1 PYG = |
0.0504 HUF |
19.8288 PYG = |
1 HUF |
2023-09-23 |
1 PYG = |
0.05 HUF |
19.9889 PYG = |
1 HUF |
2023-09-22 |
1 PYG = |
0.0492 HUF |
20.3257 PYG = |
1 HUF |
2023-09-21 |
1 PYG = |
0.0494 HUF |
20.2444 PYG = |
1 HUF |
2023-09-20 |
1 PYG = |
0.0494 HUF |
20.2356 PYG = |
1 HUF |
2023-09-19 |
1 PYG = |
0.0495 HUF |
20.2054 PYG = |
1 HUF |
2023-09-18 |
1 PYG = |
0.0495 HUF |
20.1934 PYG = |
1 HUF |
2023-09-17 |
1 PYG = |
0.0495 HUF |
20.1934 PYG = |
1 HUF |
2023-09-16 |
1 PYG = |
0.0491 HUF |
20.3557 PYG = |
1 HUF |
2023-09-15 |
1 PYG = |
0.0492 HUF |
20.3075 PYG = |
1 HUF |
2023-09-14 |
1 PYG = |
0.0495 HUF |
20.2105 PYG = |
1 HUF |
2023-09-13 |
1 PYG = |
0.0492 HUF |
20.3307 PYG = |
1 HUF |
2023-09-12 |
1 PYG = |
0.0496 HUF |
20.1562 PYG = |
1 HUF |
2023-09-11 |
1 PYG = |
0.0497 HUF |
20.1332 PYG = |
1 HUF |
2023-09-10 |
1 PYG = |
0.0496 HUF |
20.154 PYG = |
1 HUF |
2023-09-09 |
1 PYG = |
0.0498 HUF |
20.0965 PYG = |
1 HUF |
2023-09-08 |
1 PYG = |
0.0499 HUF |
20.0352 PYG = |
1 HUF |
2023-09-07 |
1 PYG = |
0.0496 HUF |
20.1815 PYG = |
1 HUF |
2023-09-06 |
1 PYG = |
0.0487 HUF |
20.5462 PYG = |
1 HUF |
2023-09-05 |
1 PYG = |
0.0486 HUF |
20.5641 PYG = |
1 HUF |
2023-09-04 |
1 PYG = |
0.0488 HUF |
20.5053 PYG = |
1 HUF |
2023-09-03 |
1 PYG = |
0.0488 HUF |
20.5053 PYG = |
1 HUF |
2023-09-02 |
1 PYG = |
0.048 HUF |
20.8186 PYG = |
1 HUF |
2023-09-01 |
1 PYG = |
0.0479 HUF |
20.8648 PYG = |
1 HUF |
2023-08-31 |
1 PYG = |
0.0484 HUF |
20.6423 PYG = |
1 HUF |
2023-08-30 |
1 PYG = |
0.0488 HUF |
20.5081 PYG = |
1 HUF |
2023-08-29 |
1 PYG = |
0.0486 HUF |
20.5735 PYG = |
1 HUF |
2023-08-28 |
1 PYG = |
0.0485 HUF |
20.6128 PYG = |
1 HUF |
2023-08-27 |
1 PYG = |
0.0485 HUF |
20.6128 PYG = |
1 HUF |
2023-08-26 |
1 PYG = |
0.0487 HUF |
20.5497 PYG = |
1 HUF |
2023-08-25 |
1 PYG = |
0.0487 HUF |
20.529 PYG = |
1 HUF |
2023-08-24 |
1 PYG = |
0.0484 HUF |
20.6452 PYG = |
1 HUF |
2023-08-23 |
1 PYG = |
0.0484 HUF |
20.674 PYG = |
1 HUF |
2023-08-22 |
1 PYG = |
0.0485 HUF |
20.6169 PYG = |
1 HUF |
2023-08-21 |
1 PYG = |
0.0486 HUF |
20.5959 PYG = |
1 HUF |
2023-08-20 |
1 PYG = |
0.0484 HUF |
20.6654 PYG = |
1 HUF |
2023-08-19 |
1 PYG = |
0.0487 HUF |
20.5427 PYG = |
1 HUF |
2023-08-18 |
1 PYG = |
0.0488 HUF |
20.5103 PYG = |
1 HUF |
2023-08-17 |
1 PYG = |
0.0488 HUF |
20.4718 PYG = |
1 HUF |
2023-08-16 |
1 PYG = |
0.0484 HUF |
20.6686 PYG = |
1 HUF |
2023-08-15 |
1 PYG = |
0.0479 HUF |
20.8937 PYG = |
1 HUF |
2023-08-14 |
1 PYG = |
0.048 HUF |
20.814 PYG = |
1 HUF |
2023-08-13 |
1 PYG = |
0.048 HUF |
20.814 PYG = |
1 HUF |
2023-08-12 |
1 PYG = |
0.0481 HUF |
20.8076 PYG = |
1 HUF |
2023-08-11 |
1 PYG = |
0.0487 HUF |
20.5156 PYG = |
1 HUF |
2023-08-10 |
1 PYG = |
0.049 HUF |
20.4014 PYG = |
1 HUF |
2023-08-09 |
1 PYG = |
0.0487 HUF |
20.543 PYG = |
1 HUF |
2023-08-08 |
1 PYG = |
0.0488 HUF |
20.4882 PYG = |
1 HUF |
2023-08-07 |
1 PYG = |
0.0489 HUF |
20.431 PYG = |
1 HUF |
2023-08-06 |
1 PYG = |
0.0489 HUF |
20.431 PYG = |
1 HUF |
2023-08-05 |
1 PYG = |
0.0495 HUF |
20.1999 PYG = |
1 HUF |
2023-08-04 |
1 PYG = |
0.0487 HUF |
20.545 PYG = |
1 HUF |
2023-08-03 |
1 PYG = |
0.0485 HUF |
20.6282 PYG = |
1 HUF |
2023-08-02 |
1 PYG = |
0.0482 HUF |
20.7424 PYG = |
1 HUF |
2023-08-01 |
1 PYG = |
0.0479 HUF |
20.8889 PYG = |
1 HUF |
2023-07-31 |
1 PYG = |
0.0481 HUF |
20.7954 PYG = |
1 HUF |
2023-07-30 |
1 PYG = |
0.0481 HUF |
20.7954 PYG = |
1 HUF |
2023-07-29 |
1 PYG = |
0.0471 HUF |
21.2117 PYG = |
1 HUF |
2023-07-28 |
1 PYG = |
0.0473 HUF |
21.1345 PYG = |
1 HUF |
2023-07-27 |
1 PYG = |
0.0472 HUF |
21.1833 PYG = |
1 HUF |
2023-07-26 |
1 PYG = |
0.0469 HUF |
21.3342 PYG = |
1 HUF |
2023-07-25 |
1 PYG = |
0.0466 HUF |
21.4405 PYG = |
1 HUF |
2023-07-24 |
1 PYG = |
0.0469 HUF |
21.3173 PYG = |
1 HUF |
2023-07-23 |
1 PYG = |
0.0469 HUF |
21.3183 PYG = |
1 HUF |
2023-07-22 |
1 PYG = |
0.0468 HUF |
21.3637 PYG = |
1 HUF |
2023-07-21 |
1 PYG = |
0.0465 HUF |
21.5276 PYG = |
1 HUF |
2023-07-20 |
1 PYG = |
0.0457 HUF |
21.8855 PYG = |
1 HUF |
2023-07-19 |
1 PYG = |
0.0458 HUF |
21.8539 PYG = |
1 HUF |
2023-07-18 |
1 PYG = |
0.0459 HUF |
21.7688 PYG = |
1 HUF |
2023-07-17 |
1 PYG = |
0.0461 HUF |
21.7098 PYG = |
1 HUF |
2023-07-16 |
1 PYG = |
0.0461 HUF |
21.7081 PYG = |
1 HUF |
2023-07-15 |
1 PYG = |
0.046 HUF |
21.7271 PYG = |
1 HUF |
2023-07-14 |
1 PYG = |
0.0468 HUF |
21.3681 PYG = |
1 HUF |
2023-07-13 |
1 PYG = |
0.0473 HUF |
21.1277 PYG = |
1 HUF |
2023-07-12 |
1 PYG = |
0.0477 HUF |
20.9679 PYG = |
1 HUF |
2023-07-11 |
1 PYG = |
0.0483 HUF |
20.6971 PYG = |
1 HUF |
2023-07-10 |
1 PYG = |
0.0485 HUF |
20.6371 PYG = |
1 HUF |
2023-07-09 |
1 PYG = |
0.0485 HUF |
20.6371 PYG = |
1 HUF |
2023-07-08 |
1 PYG = |
0.0487 HUF |
20.5435 PYG = |
1 HUF |
2023-07-07 |
1 PYG = |
0.0482 HUF |
20.7488 PYG = |
1 HUF |
2023-07-06 |
1 PYG = |
0.0474 HUF |
21.0774 PYG = |
1 HUF |
2023-07-05 |
1 PYG = |
0.0473 HUF |
21.1247 PYG = |
1 HUF |
2023-07-04 |
1 PYG = |
0.0472 HUF |
21.1793 PYG = |
1 HUF |
2023-07-03 |
1 PYG = |
0.047 HUF |
21.2654 PYG = |
1 HUF |
2023-07-02 |
1 PYG = |
0.047 HUF |
21.2654 PYG = |
1 HUF |
2023-07-01 |
1 PYG = |
0.0467 HUF |
21.4119 PYG = |
1 HUF |
2023-06-30 |
1 PYG = |
0.0465 HUF |
21.4986 PYG = |
1 HUF |
2023-06-29 |
1 PYG = |
0.0465 HUF |
21.5042 PYG = |
1 HUF |
2023-06-28 |
1 PYG = |
0.0466 HUF |
21.4549 PYG = |
1 HUF |
2023-06-27 |
1 PYG = |
0.0468 HUF |
21.38 PYG = |
1 HUF |
2023-06-26 |
1 PYG = |
0.0469 HUF |
21.3024 PYG = |
1 HUF |
2023-06-25 |
1 PYG = |
0.0461 HUF |
21.6747 PYG = |
1 HUF |
2023-06-23 |
1 PYG = |
0.0466 HUF |
21.4371 PYG = |
1 HUF |
2023-06-22 |
1 PYG = |
0.047 HUF |
21.2609 PYG = |
1 HUF |
2023-06-21 |
1 PYG = |
0.0472 HUF |
21.1911 PYG = |
1 HUF |
2023-06-20 |
1 PYG = |
0.0471 HUF |
21.2277 PYG = |
1 HUF |
2023-06-19 |
1 PYG = |
0.0472 HUF |
21.1714 PYG = |
1 HUF |
2023-06-18 |
1 PYG = |
0.0472 HUF |
21.1935 PYG = |
1 HUF |
2023-06-17 |
1 PYG = |
0.0476 HUF |
20.9982 PYG = |
1 HUF |
2023-06-16 |
1 PYG = |
0.0475 HUF |
21.0597 PYG = |
1 HUF |
2023-06-15 |
1 PYG = |
0.0473 HUF |
21.1422 PYG = |
1 HUF |
2023-06-14 |
1 PYG = |
0.0473 HUF |
21.1405 PYG = |
1 HUF |
2023-06-13 |
1 PYG = |
0.0472 HUF |
21.1963 PYG = |
1 HUF |
2023-06-12 |
1 PYG = |
0.0473 HUF |
21.1392 PYG = |
1 HUF |
2023-06-11 |
1 PYG = |
0.0473 HUF |
21.1386 PYG = |
1 HUF |
2023-06-10 |
1 PYG = |
0.0477 HUF |
20.9863 PYG = |
1 HUF |
2023-06-09 |
1 PYG = |
0.0476 HUF |
21.024 PYG = |
1 HUF |
2023-06-08 |
1 PYG = |
0.0476 HUF |
20.9886 PYG = |
1 HUF |
2023-06-07 |
1 PYG = |
0.0479 HUF |
20.8986 PYG = |
1 HUF |
2023-06-06 |
1 PYG = |
0.0474 HUF |
21.086 PYG = |
1 HUF |
2023-06-05 |
1 PYG = |
0.0475 HUF |
21.0328 PYG = |
1 HUF |
2023-06-04 |
1 PYG = |
0.0477 HUF |
20.9583 PYG = |
1 HUF |
2023-06-03 |
1 PYG = |
0.0476 HUF |
20.995 PYG = |
1 HUF |
2023-06-02 |
1 PYG = |
0.0477 HUF |
20.9587 PYG = |
1 HUF |
2023-06-01 |
1 PYG = |
0.0478 HUF |
20.9148 PYG = |
1 HUF |
2023-05-31 |
1 PYG = |
0.0481 HUF |
20.7855 PYG = |
1 HUF |
2023-05-30 |
1 PYG = |
0.0479 HUF |
20.8822 PYG = |
1 HUF |
2023-05-29 |
1 PYG = |
0.048 HUF |
20.8353 PYG = |
1 HUF |
2023-05-28 |
1 PYG = |
0.048 HUF |
20.8353 PYG = |
1 HUF |
2023-05-27 |
1 PYG = |
0.0481 HUF |
20.808 PYG = |
1 HUF |
2023-05-26 |
1 PYG = |
0.048 HUF |
20.8322 PYG = |
1 HUF |
2023-05-25 |
1 PYG = |
0.0482 HUF |
20.7293 PYG = |
1 HUF |
2023-05-24 |
1 PYG = |
0.0477 HUF |
20.9576 PYG = |
1 HUF |
2023-05-23 |
1 PYG = |
0.0482 HUF |
20.7448 PYG = |
1 HUF |
2023-05-22 |
1 PYG = |
0.0482 HUF |
20.7503 PYG = |
1 HUF |
2023-05-21 |
1 PYG = |
0.0481 HUF |
20.8078 PYG = |
1 HUF |
2023-05-20 |
1 PYG = |
0.0484 HUF |
20.68 PYG = |
1 HUF |
2023-05-19 |
1 PYG = |
0.0475 HUF |
21.0461 PYG = |
1 HUF |
2023-05-18 |
1 PYG = |
0.0471 HUF |
21.2483 PYG = |
1 HUF |
2023-05-17 |
1 PYG = |
0.0471 HUF |
21.239 PYG = |
1 HUF |
2023-05-16 |
1 PYG = |
0.0474 HUF |
21.1018 PYG = |
1 HUF |
2023-05-15 |
1 PYG = |
0.0474 HUF |
21.0853 PYG = |
1 HUF |
2023-05-14 |
1 PYG = |
0.0472 HUF |
21.169 PYG = |
1 HUF |
2023-05-13 |
1 PYG = |
0.0473 HUF |
21.133 PYG = |
1 HUF |
2023-05-12 |
1 PYG = |
0.0468 HUF |
21.364 PYG = |
1 HUF |
2023-05-11 |
1 PYG = |
0.0474 HUF |
21.0997 PYG = |
1 HUF |
2023-05-10 |
1 PYG = |
0.0473 HUF |
21.146 PYG = |
1 HUF |
2023-05-09 |
1 PYG = |
0.0471 HUF |
21.2528 PYG = |
1 HUF |
2023-05-08 |
1 PYG = |
0.0471 HUF |
21.2357 PYG = |
1 HUF |
2023-05-07 |
1 PYG = |
0.0471 HUF |
21.2357 PYG = |
1 HUF |
2023-05-06 |
1 PYG = |
0.0473 HUF |
21.1267 PYG = |
1 HUF |
2023-05-05 |
1 PYG = |
0.0472 HUF |
21.1858 PYG = |
1 HUF |
2023-05-04 |
1 PYG = |
0.0473 HUF |
21.1622 PYG = |
1 HUF |
2023-05-03 |
1 PYG = |
0.0469 HUF |
21.3153 PYG = |
1 HUF |
2023-05-02 |
1 PYG = |
0.0473 HUF |
21.1358 PYG = |
1 HUF |
2023-05-01 |
1 PYG = |
0.0474 HUF |
21.1132 PYG = |
1 HUF |
2023-04-30 |
1 PYG = |
0.0467 HUF |
21.3917 PYG = |
1 HUF |
2023-04-29 |
1 PYG = |
0.0466 HUF |
21.4671 PYG = |
1 HUF |
2023-04-28 |
1 PYG = |
0.0468 HUF |
21.3464 PYG = |
1 HUF |
2023-04-27 |
1 PYG = |
0.0478 HUF |
20.9243 PYG = |
1 HUF |
2023-04-26 |
1 PYG = |
0.0477 HUF |
20.9664 PYG = |
1 HUF |
2023-04-25 |
1 PYG = |
0.0481 HUF |
20.8009 PYG = |
1 HUF |
2023-04-24 |
1 PYG = |
0.048 HUF |
20.8185 PYG = |
1 HUF |
2023-04-23 |
1 PYG = |
0.048 HUF |
20.8185 PYG = |
1 HUF |
2023-04-22 |
1 PYG = |
0.0481 HUF |
20.7815 PYG = |
1 HUF |
2023-04-21 |
1 PYG = |
0.0485 HUF |
20.6358 PYG = |
1 HUF |
2023-04-20 |
1 PYG = |
0.0474 HUF |
21.0977 PYG = |
1 HUF |
2023-04-19 |
1 PYG = |
0.0477 HUF |
20.9483 PYG = |
1 HUF |
2023-04-18 |
1 PYG = |
0.0478 HUF |
20.9358 PYG = |
1 HUF |
2023-04-17 |
1 PYG = |
0.0478 HUF |
20.9354 PYG = |
1 HUF |
2023-04-16 |
1 PYG = |
0.0475 HUF |
21.0375 PYG = |
1 HUF |
2023-04-15 |
1 PYG = |
0.0473 HUF |
21.1604 PYG = |
1 HUF |
2023-04-14 |
1 PYG = |
0.0475 HUF |
21.0476 PYG = |
1 HUF |
2023-04-13 |
1 PYG = |
0.048 HUF |
20.8416 PYG = |
1 HUF |
2023-04-12 |
1 PYG = |
0.0481 HUF |
20.7866 PYG = |
1 HUF |
2023-04-11 |
1 PYG = |
0.0483 HUF |
20.7124 PYG = |
1 HUF |
2023-04-10 |
1 PYG = |
0.0484 HUF |
20.6749 PYG = |
1 HUF |
2023-04-09 |
1 PYG = |
0.048 HUF |
20.8222 PYG = |
1 HUF |
2023-04-08 |
1 PYG = |
0.048 HUF |
20.8164 PYG = |
1 HUF |
2023-04-07 |
1 PYG = |
0.0482 HUF |
20.7632 PYG = |
1 HUF |
2023-04-06 |
1 PYG = |
0.0479 HUF |
20.8637 PYG = |
1 HUF |
2023-04-05 |
1 PYG = |
0.0483 HUF |
20.6867 PYG = |
1 HUF |
2023-04-04 |
1 PYG = |
0.0491 HUF |
20.3657 PYG = |
1 HUF |
2023-04-03 |
1 PYG = |
0.0491 HUF |
20.3567 PYG = |
1 HUF |
2023-04-02 |
1 PYG = |
0.0491 HUF |
20.3567 PYG = |
1 HUF |
2023-04-01 |
1 PYG = |
0.0485 HUF |
20.6006 PYG = |
1 HUF |
2023-03-31 |
1 PYG = |
0.0488 HUF |
20.4725 PYG = |
1 HUF |
2023-03-30 |
1 PYG = |
0.049 HUF |
20.4085 PYG = |
1 HUF |
2023-03-29 |