Last Year History for PYG/DZD
| PYG | DZD | PYG | DZD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0181 DZD | 55.169 PYG = | 1 DZD | 2024-04-19 |
| 1 PYG = | 0.0182 DZD | 54.9382 PYG = | 1 DZD | 2024-04-18 |
| 1 PYG = | 0.0182 DZD | 54.9427 PYG = | 1 DZD | 2024-04-17 |
| 1 PYG = | 0.0181 DZD | 55.1324 PYG = | 1 DZD | 2024-04-16 |
| 1 PYG = | 0.0182 DZD | 54.9246 PYG = | 1 DZD | 2024-04-15 |
| 1 PYG = | 0.0183 DZD | 54.7871 PYG = | 1 DZD | 2024-04-14 |
| 1 PYG = | 0.0182 DZD | 54.8913 PYG = | 1 DZD | 2024-04-13 |
| 1 PYG = | 0.0183 DZD | 54.7693 PYG = | 1 DZD | 2024-04-12 |
| 1 PYG = | 0.018 DZD | 55.4237 PYG = | 1 DZD | 2024-04-11 |
| 1 PYG = | 0.0183 DZD | 54.7797 PYG = | 1 DZD | 2024-04-10 |
| 1 PYG = | 0.0183 DZD | 54.6948 PYG = | 1 DZD | 2024-04-09 |
| 1 PYG = | 0.0182 DZD | 54.8185 PYG = | 1 DZD | 2024-04-08 |
| 1 PYG = | 0.0183 DZD | 54.6201 PYG = | 1 DZD | 2024-04-07 |
| 1 PYG = | 0.0183 DZD | 54.6201 PYG = | 1 DZD | 2024-04-06 |
| 1 PYG = | 0.0182 DZD | 54.8718 PYG = | 1 DZD | 2024-04-05 |
| 1 PYG = | 0.0184 DZD | 54.3701 PYG = | 1 DZD | 2024-04-04 |
| 1 PYG = | 0.0183 DZD | 54.6414 PYG = | 1 DZD | 2024-04-03 |
| 1 PYG = | 0.0182 DZD | 54.8188 PYG = | 1 DZD | 2024-04-02 |
| 1 PYG = | 0.0182 DZD | 54.8798 PYG = | 1 DZD | 2024-04-01 |
| 1 PYG = | 0.0182 DZD | 54.8808 PYG = | 1 DZD | 2024-03-31 |
| 1 PYG = | 0.0182 DZD | 54.8808 PYG = | 1 DZD | 2024-03-30 |
| 1 PYG = | 0.0182 DZD | 54.8605 PYG = | 1 DZD | 2024-03-29 |
| 1 PYG = | 0.0183 DZD | 54.6895 PYG = | 1 DZD | 2024-03-28 |
| 1 PYG = | 0.0183 DZD | 54.6793 PYG = | 1 DZD | 2024-03-27 |
| 1 PYG = | 0.0183 DZD | 54.5085 PYG = | 1 DZD | 2024-03-26 |
| 1 PYG = | 0.0184 DZD | 54.354 PYG = | 1 DZD | 2024-03-25 |
| 1 PYG = | 0.0185 DZD | 54.1907 PYG = | 1 DZD | 2024-03-24 |
| 1 PYG = | 0.0185 DZD | 54.1907 PYG = | 1 DZD | 2024-03-23 |
| 1 PYG = | 0.0183 DZD | 54.5717 PYG = | 1 DZD | 2024-03-22 |
| 1 PYG = | 0.0186 DZD | 53.8821 PYG = | 1 DZD | 2024-03-21 |
| 1 PYG = | 0.0184 DZD | 54.2158 PYG = | 1 DZD | 2024-03-20 |
| 1 PYG = | 0.0184 DZD | 54.2628 PYG = | 1 DZD | 2024-03-19 |
| 1 PYG = | 0.0184 DZD | 54.2331 PYG = | 1 DZD | 2024-03-18 |
| 1 PYG = | 0.0184 DZD | 54.3295 PYG = | 1 DZD | 2024-03-17 |
| 1 PYG = | 0.0184 DZD | 54.3295 PYG = | 1 DZD | 2024-03-16 |
| 1 PYG = | 0.0183 DZD | 54.5663 PYG = | 1 DZD | 2024-03-15 |
| 1 PYG = | 0.0184 DZD | 54.2267 PYG = | 1 DZD | 2024-03-14 |
| 1 PYG = | 0.0184 DZD | 54.3077 PYG = | 1 DZD | 2024-03-13 |
| 1 PYG = | 0.0184 DZD | 54.2873 PYG = | 1 DZD | 2024-03-12 |
| 1 PYG = | 0.0185 DZD | 54.1271 PYG = | 1 DZD | 2024-03-11 |
| 1 PYG = | 0.0185 DZD | 54.0546 PYG = | 1 DZD | 2024-03-10 |
| 1 PYG = | 0.0185 DZD | 54.0546 PYG = | 1 DZD | 2024-03-09 |
| 1 PYG = | 0.0186 DZD | 53.8594 PYG = | 1 DZD | 2024-03-08 |
| 1 PYG = | 0.0185 DZD | 54.1119 PYG = | 1 DZD | 2024-03-07 |
| 1 PYG = | 0.0184 DZD | 54.4578 PYG = | 1 DZD | 2024-03-06 |
| 1 PYG = | 0.0185 DZD | 54.1553 PYG = | 1 DZD | 2024-03-05 |
| 1 PYG = | 0.0185 DZD | 54.1819 PYG = | 1 DZD | 2024-03-04 |
| 1 PYG = | 0.0185 DZD | 54.0561 PYG = | 1 DZD | 2024-03-03 |
| 1 PYG = | 0.0185 DZD | 54.0561 PYG = | 1 DZD | 2024-03-02 |
| 1 PYG = | 0.0184 DZD | 54.215 PYG = | 1 DZD | 2024-03-01 |
| 1 PYG = | 0.0184 DZD | 54.2673 PYG = | 1 DZD | 2024-02-29 |
| 1 PYG = | 0.0185 DZD | 54.087 PYG = | 1 DZD | 2024-02-28 |
| 1 PYG = | 0.0185 DZD | 54.1645 PYG = | 1 DZD | 2024-02-27 |
| 1 PYG = | 0.0185 DZD | 54.1759 PYG = | 1 DZD | 2024-02-26 |
| 1 PYG = | 0.0185 DZD | 54.0794 PYG = | 1 DZD | 2024-02-25 |
| 1 PYG = | 0.0185 DZD | 54.0794 PYG = | 1 DZD | 2024-02-24 |
| 1 PYG = | 0.0184 DZD | 54.2621 PYG = | 1 DZD | 2024-02-23 |
| 1 PYG = | 0.0185 DZD | 54.1695 PYG = | 1 DZD | 2024-02-22 |
| 1 PYG = | 0.0184 DZD | 54.287 PYG = | 1 DZD | 2024-02-21 |
| 1 PYG = | 0.0184 DZD | 54.3566 PYG = | 1 DZD | 2024-02-20 |
| 1 PYG = | 0.0184 DZD | 54.2373 PYG = | 1 DZD | 2024-02-19 |
| 1 PYG = | 0.0185 DZD | 54.191 PYG = | 1 DZD | 2024-02-18 |
| 1 PYG = | 0.0184 DZD | 54.2111 PYG = | 1 DZD | 2024-02-17 |
| 1 PYG = | 0.0185 DZD | 54.036 PYG = | 1 DZD | 2024-02-16 |
| 1 PYG = | 0.0185 DZD | 53.9493 PYG = | 1 DZD | 2024-02-15 |
| 1 PYG = | 0.0184 DZD | 54.4805 PYG = | 1 DZD | 2024-02-14 |
| 1 PYG = | 0.0185 DZD | 54.0986 PYG = | 1 DZD | 2024-02-13 |
| 1 PYG = | 0.0185 DZD | 54.054 PYG = | 1 DZD | 2024-02-12 |
| 1 PYG = | 0.0185 DZD | 54.1921 PYG = | 1 DZD | 2024-02-11 |
| 1 PYG = | 0.0185 DZD | 54.1921 PYG = | 1 DZD | 2024-02-10 |
| 1 PYG = | 0.0185 DZD | 54.0766 PYG = | 1 DZD | 2024-02-09 |
| 1 PYG = | 0.0185 DZD | 54.1123 PYG = | 1 DZD | 2024-02-08 |
| 1 PYG = | 0.0186 DZD | 53.7966 PYG = | 1 DZD | 2024-02-07 |
| 1 PYG = | 0.0185 DZD | 53.9218 PYG = | 1 DZD | 2024-02-06 |
| 1 PYG = | 0.0183 DZD | 54.5564 PYG = | 1 DZD | 2024-02-05 |
| 1 PYG = | 0.0185 DZD | 54.1212 PYG = | 1 DZD | 2024-02-04 |
| 1 PYG = | 0.0185 DZD | 54.1212 PYG = | 1 DZD | 2024-02-03 |
| 1 PYG = | 0.0186 DZD | 53.7972 PYG = | 1 DZD | 2024-02-02 |
| 1 PYG = | 0.0185 DZD | 54.1841 PYG = | 1 DZD | 2024-02-01 |
| 1 PYG = | 0.0185 DZD | 53.9623 PYG = | 1 DZD | 2024-01-31 |
| 1 PYG = | 0.0185 DZD | 54.1314 PYG = | 1 DZD | 2024-01-30 |
| 1 PYG = | 0.0184 DZD | 54.4416 PYG = | 1 DZD | 2024-01-29 |
| 1 PYG = | 0.0184 DZD | 54.3159 PYG = | 1 DZD | 2024-01-28 |
| 1 PYG = | 0.0184 DZD | 54.3159 PYG = | 1 DZD | 2024-01-27 |
| 1 PYG = | 0.0184 DZD | 54.4553 PYG = | 1 DZD | 2024-01-26 |
| 1 PYG = | 0.0184 DZD | 54.4951 PYG = | 1 DZD | 2024-01-25 |
| 1 PYG = | 0.0184 DZD | 54.383 PYG = | 1 DZD | 2024-01-24 |
| 1 PYG = | 0.0184 DZD | 54.2864 PYG = | 1 DZD | 2024-01-23 |
| 1 PYG = | 0.0185 DZD | 54.1493 PYG = | 1 DZD | 2024-01-22 |
| 1 PYG = | 0.0185 DZD | 54.0677 PYG = | 1 DZD | 2024-01-21 |
| 1 PYG = | 0.0184 DZD | 54.2403 PYG = | 1 DZD | 2024-01-20 |
| 1 PYG = | 0.0184 DZD | 54.2442 PYG = | 1 DZD | 2024-01-19 |
| 1 PYG = | 0.0185 DZD | 53.9116 PYG = | 1 DZD | 2024-01-18 |
| 1 PYG = | 0.0185 DZD | 53.9498 PYG = | 1 DZD | 2024-01-17 |
| 1 PYG = | 0.0185 DZD | 54.0065 PYG = | 1 DZD | 2024-01-16 |
| 1 PYG = | 0.0184 DZD | 54.2609 PYG = | 1 DZD | 2024-01-15 |
| 1 PYG = | 0.0185 DZD | 54.1045 PYG = | 1 DZD | 2024-01-14 |
| 1 PYG = | 0.0185 DZD | 54.1045 PYG = | 1 DZD | 2024-01-13 |
| 1 PYG = | 0.0185 DZD | 54.1889 PYG = | 1 DZD | 2024-01-12 |
| 1 PYG = | 0.0185 DZD | 54.1006 PYG = | 1 DZD | 2024-01-11 |
| 1 PYG = | 0.0185 DZD | 54.077 PYG = | 1 DZD | 2024-01-10 |
| 1 PYG = | 0.0185 DZD | 53.9126 PYG = | 1 DZD | 2024-01-09 |
| 1 PYG = | 0.0186 DZD | 53.8298 PYG = | 1 DZD | 2024-01-08 |
| 1 PYG = | 0.0186 DZD | 53.7795 PYG = | 1 DZD | 2024-01-07 |
| 1 PYG = | 0.0186 DZD | 53.7795 PYG = | 1 DZD | 2024-01-06 |
| 1 PYG = | 0.0185 DZD | 54.023 PYG = | 1 DZD | 2024-01-05 |
| 1 PYG = | 0.0185 DZD | 54.1266 PYG = | 1 DZD | 2024-01-04 |
| 1 PYG = | 0.0185 DZD | 54.1611 PYG = | 1 DZD | 2024-01-03 |
| 1 PYG = | 0.0184 DZD | 54.2471 PYG = | 1 DZD | 2024-01-02 |
| 1 PYG = | 0.0184 DZD | 54.3844 PYG = | 1 DZD | 2024-01-01 |
| 1 PYG = | 0.0184 DZD | 54.3352 PYG = | 1 DZD | 2023-12-31 |
| 1 PYG = | 0.0184 DZD | 54.2356 PYG = | 1 DZD | 2023-12-30 |
| 1 PYG = | 0.0184 DZD | 54.3402 PYG = | 1 DZD | 2023-12-29 |
| 1 PYG = | 0.0184 DZD | 54.2493 PYG = | 1 DZD | 2023-12-28 |
| 1 PYG = | 0.0182 DZD | 55.0941 PYG = | 1 DZD | 2023-12-27 |
| 1 PYG = | 0.0182 DZD | 54.9714 PYG = | 1 DZD | 2023-12-26 |
| 1 PYG = | 0.0182 DZD | 55.0427 PYG = | 1 DZD | 2023-12-25 |
| 1 PYG = | 0.0182 DZD | 54.8923 PYG = | 1 DZD | 2023-12-24 |
| 1 PYG = | 0.0182 DZD | 54.8923 PYG = | 1 DZD | 2023-12-23 |
| 1 PYG = | 0.0183 DZD | 54.7299 PYG = | 1 DZD | 2023-12-22 |
| 1 PYG = | 0.0183 DZD | 54.5432 PYG = | 1 DZD | 2023-12-21 |
| 1 PYG = | 0.0184 DZD | 54.3297 PYG = | 1 DZD | 2023-12-20 |
| 1 PYG = | 0.0184 DZD | 54.2971 PYG = | 1 DZD | 2023-12-19 |
| 1 PYG = | 0.0183 DZD | 54.6727 PYG = | 1 DZD | 2023-12-18 |
| 1 PYG = | 0.0183 DZD | 54.7263 PYG = | 1 DZD | 2023-12-17 |
| 1 PYG = | 0.0183 DZD | 54.7263 PYG = | 1 DZD | 2023-12-16 |
| 1 PYG = | 0.0184 DZD | 54.2914 PYG = | 1 DZD | 2023-12-15 |
| 1 PYG = | 0.0185 DZD | 54.0101 PYG = | 1 DZD | 2023-12-14 |
| 1 PYG = | 0.0182 DZD | 54.8306 PYG = | 1 DZD | 2023-12-13 |
| 1 PYG = | 0.0183 DZD | 54.71 PYG = | 1 DZD | 2023-12-12 |
| 1 PYG = | 0.0183 DZD | 54.6534 PYG = | 1 DZD | 2023-12-11 |
| 1 PYG = | 0.0183 DZD | 54.6237 PYG = | 1 DZD | 2023-12-10 |
| 1 PYG = | 0.0183 DZD | 54.6237 PYG = | 1 DZD | 2023-12-09 |
| 1 PYG = | 0.0183 DZD | 54.6205 PYG = | 1 DZD | 2023-12-08 |
| 1 PYG = | 0.0182 DZD | 54.8352 PYG = | 1 DZD | 2023-12-07 |
| 1 PYG = | 0.0181 DZD | 55.1195 PYG = | 1 DZD | 2023-12-06 |
| 1 PYG = | 0.018 DZD | 55.4031 PYG = | 1 DZD | 2023-12-05 |
| 1 PYG = | 0.0181 DZD | 55.3888 PYG = | 1 DZD | 2023-12-04 |
| 1 PYG = | 0.0181 DZD | 55.1677 PYG = | 1 DZD | 2023-12-03 |
| 1 PYG = | 0.0181 DZD | 55.1628 PYG = | 1 DZD | 2023-12-02 |
| 1 PYG = | 0.0181 DZD | 55.2078 PYG = | 1 DZD | 2023-12-01 |
| 1 PYG = | 0.018 DZD | 55.4108 PYG = | 1 DZD | 2023-11-30 |
| 1 PYG = | 0.0181 DZD | 55.2216 PYG = | 1 DZD | 2023-11-29 |
| 1 PYG = | 0.018 DZD | 55.455 PYG = | 1 DZD | 2023-11-28 |
| 1 PYG = | 0.0181 DZD | 55.272 PYG = | 1 DZD | 2023-11-27 |
| 1 PYG = | 0.0181 DZD | 55.2309 PYG = | 1 DZD | 2023-11-26 |
| 1 PYG = | 0.0181 DZD | 55.236 PYG = | 1 DZD | 2023-11-25 |
| 1 PYG = | 0.018 DZD | 55.4312 PYG = | 1 DZD | 2023-11-24 |
| 1 PYG = | 0.018 DZD | 55.4946 PYG = | 1 DZD | 2023-11-23 |
| 1 PYG = | 0.018 DZD | 55.4771 PYG = | 1 DZD | 2023-11-22 |
| 1 PYG = | 0.0181 DZD | 55.2859 PYG = | 1 DZD | 2023-11-21 |
| 1 PYG = | 0.0181 DZD | 55.2264 PYG = | 1 DZD | 2023-11-20 |
| 1 PYG = | 0.0182 DZD | 55.0422 PYG = | 1 DZD | 2023-11-19 |
| 1 PYG = | 0.0182 DZD | 55.0422 PYG = | 1 DZD | 2023-11-18 |
| 1 PYG = | 0.018 DZD | 55.4608 PYG = | 1 DZD | 2023-11-17 |
| 1 PYG = | 0.018 DZD | 55.4545 PYG = | 1 DZD | 2023-11-16 |
| 1 PYG = | 0.0183 DZD | 54.713 PYG = | 1 DZD | 2023-11-15 |
| 1 PYG = | 0.0181 DZD | 55.2482 PYG = | 1 DZD | 2023-11-14 |
| 1 PYG = | 0.0181 DZD | 55.2301 PYG = | 1 DZD | 2023-11-13 |
| 1 PYG = | 0.0181 DZD | 55.1504 PYG = | 1 DZD | 2023-11-12 |
| 1 PYG = | 0.0181 DZD | 55.1053 PYG = | 1 DZD | 2023-11-11 |
| 1 PYG = | 0.0181 DZD | 55.1655 PYG = | 1 DZD | 2023-11-10 |
| 1 PYG = | 0.0182 DZD | 54.9534 PYG = | 1 DZD | 2023-11-09 |
| 1 PYG = | 0.0181 DZD | 55.2819 PYG = | 1 DZD | 2023-11-08 |
| 1 PYG = | 0.018 DZD | 55.5955 PYG = | 1 DZD | 2023-11-07 |
| 1 PYG = | 0.0182 DZD | 55.0379 PYG = | 1 DZD | 2023-11-06 |
| 1 PYG = | 0.0183 DZD | 54.741 PYG = | 1 DZD | 2023-11-05 |
| 1 PYG = | 0.0183 DZD | 54.741 PYG = | 1 DZD | 2023-11-04 |
| 1 PYG = | 0.0182 DZD | 55.0909 PYG = | 1 DZD | 2023-11-03 |
| 1 PYG = | 0.0183 DZD | 54.6939 PYG = | 1 DZD | 2023-11-02 |
| 1 PYG = | 0.0182 DZD | 54.922 PYG = | 1 DZD | 2023-11-01 |
| 1 PYG = | 0.0183 DZD | 54.7234 PYG = | 1 DZD | 2023-10-31 |
| 1 PYG = | 0.0183 DZD | 54.5531 PYG = | 1 DZD | 2023-10-30 |
| 1 PYG = | 0.0183 DZD | 54.5476 PYG = | 1 DZD | 2023-10-29 |
| 1 PYG = | 0.0183 DZD | 54.5476 PYG = | 1 DZD | 2023-10-28 |
| 1 PYG = | 0.0184 DZD | 54.2675 PYG = | 1 DZD | 2023-10-27 |
| 1 PYG = | 0.0184 DZD | 54.3075 PYG = | 1 DZD | 2023-10-26 |
| 1 PYG = | 0.0183 DZD | 54.5313 PYG = | 1 DZD | 2023-10-25 |
| 1 PYG = | 0.0186 DZD | 53.8756 PYG = | 1 DZD | 2023-10-24 |
| 1 PYG = | 0.0185 DZD | 54.0613 PYG = | 1 DZD | 2023-10-23 |
| 1 PYG = | 0.0186 DZD | 53.86 PYG = | 1 DZD | 2023-10-22 |
| 1 PYG = | 0.0186 DZD | 53.86 PYG = | 1 DZD | 2023-10-21 |
| 1 PYG = | 0.0186 DZD | 53.8824 PYG = | 1 DZD | 2023-10-20 |
| 1 PYG = | 0.0185 DZD | 54.0533 PYG = | 1 DZD | 2023-10-19 |
| 1 PYG = | 0.0186 DZD | 53.7665 PYG = | 1 DZD | 2023-10-18 |
| 1 PYG = | 0.0187 DZD | 53.3563 PYG = | 1 DZD | 2023-10-17 |
| 1 PYG = | 0.0188 DZD | 53.3331 PYG = | 1 DZD | 2023-10-16 |
| 1 PYG = | 0.0188 DZD | 53.2951 PYG = | 1 DZD | 2023-10-15 |
| 1 PYG = | 0.0188 DZD | 53.2951 PYG = | 1 DZD | 2023-10-14 |
| 1 PYG = | 0.0186 DZD | 53.6583 PYG = | 1 DZD | 2023-10-13 |
| 1 PYG = | 0.0188 DZD | 53.204 PYG = | 1 DZD | 2023-10-12 |
| 1 PYG = | 0.0188 DZD | 53.1929 PYG = | 1 DZD | 2023-10-11 |
| 1 PYG = | 0.0189 DZD | 53.0247 PYG = | 1 DZD | 2023-10-10 |
| 1 PYG = | 0.0189 DZD | 53.0112 PYG = | 1 DZD | 2023-10-09 |
| 1 PYG = | 0.0189 DZD | 52.9012 PYG = | 1 DZD | 2023-10-08 |
| 1 PYG = | 0.0189 DZD | 52.9012 PYG = | 1 DZD | 2023-10-07 |
| 1 PYG = | 0.0189 DZD | 52.9578 PYG = | 1 DZD | 2023-10-06 |
| 1 PYG = | 0.0189 DZD | 52.7812 PYG = | 1 DZD | 2023-10-05 |
| 1 PYG = | 0.0189 DZD | 52.8411 PYG = | 1 DZD | 2023-10-04 |
| 1 PYG = | 0.0188 DZD | 53.243 PYG = | 1 DZD | 2023-10-03 |
| 1 PYG = | 0.0188 DZD | 53.3305 PYG = | 1 DZD | 2023-10-02 |
| 1 PYG = | 0.0188 DZD | 53.246 PYG = | 1 DZD | 2023-10-01 |
| 1 PYG = | 0.0188 DZD | 53.246 PYG = | 1 DZD | 2023-09-30 |
| 1 PYG = | 0.0189 DZD | 52.925 PYG = | 1 DZD | 2023-09-29 |
| 1 PYG = | 0.0188 DZD | 53.1212 PYG = | 1 DZD | 2023-09-28 |
| 1 PYG = | 0.0188 DZD | 53.1856 PYG = | 1 DZD | 2023-09-27 |
| 1 PYG = | 0.0187 DZD | 53.3566 PYG = | 1 DZD | 2023-09-26 |
| 1 PYG = | 0.0189 DZD | 52.8756 PYG = | 1 DZD | 2023-09-25 |
| 1 PYG = | 0.0189 DZD | 52.8134 PYG = | 1 DZD | 2023-09-24 |
| 1 PYG = | 0.0189 DZD | 52.8134 PYG = | 1 DZD | 2023-09-23 |
| 1 PYG = | 0.0189 DZD | 52.9593 PYG = | 1 DZD | 2023-09-22 |
| 1 PYG = | 0.0187 DZD | 53.3637 PYG = | 1 DZD | 2023-09-21 |
| 1 PYG = | 0.0188 DZD | 53.0522 PYG = | 1 DZD | 2023-09-20 |
| 1 PYG = | 0.0189 DZD | 52.908 PYG = | 1 DZD | 2023-09-19 |
| 1 PYG = | 0.0189 DZD | 52.914 PYG = | 1 DZD | 2023-09-18 |
| 1 PYG = | 0.0189 DZD | 52.9114 PYG = | 1 DZD | 2023-09-17 |
| 1 PYG = | 0.0189 DZD | 52.9114 PYG = | 1 DZD | 2023-09-16 |
| 1 PYG = | 0.0187 DZD | 53.4858 PYG = | 1 DZD | 2023-09-15 |
| 1 PYG = | 0.0189 DZD | 53.0051 PYG = | 1 DZD | 2023-09-14 |
| 1 PYG = | 0.0189 DZD | 52.8277 PYG = | 1 DZD | 2023-09-13 |
| 1 PYG = | 0.0189 DZD | 52.849 PYG = | 1 DZD | 2023-09-12 |
| 1 PYG = | 0.0189 DZD | 52.9357 PYG = | 1 DZD | 2023-09-11 |
| 1 PYG = | 0.0189 DZD | 52.8704 PYG = | 1 DZD | 2023-09-10 |
| 1 PYG = | 0.0189 DZD | 52.9663 PYG = | 1 DZD | 2023-09-09 |
| 1 PYG = | 0.0189 DZD | 52.9794 PYG = | 1 DZD | 2023-09-08 |
| 1 PYG = | 0.0189 DZD | 53.0361 PYG = | 1 DZD | 2023-09-07 |
| 1 PYG = | 0.0188 DZD | 53.1631 PYG = | 1 DZD | 2023-09-06 |
| 1 PYG = | 0.0188 DZD | 53.1212 PYG = | 1 DZD | 2023-09-05 |
| 1 PYG = | 0.0187 DZD | 53.5765 PYG = | 1 DZD | 2023-09-04 |
| 1 PYG = | 0.0187 DZD | 53.4383 PYG = | 1 DZD | 2023-09-03 |
| 1 PYG = | 0.0187 DZD | 53.4383 PYG = | 1 DZD | 2023-09-02 |
| 1 PYG = | 0.0186 DZD | 53.6431 PYG = | 1 DZD | 2023-09-01 |
| 1 PYG = | 0.0188 DZD | 53.175 PYG = | 1 DZD | 2023-08-31 |
| 1 PYG = | 0.0189 DZD | 53.0155 PYG = | 1 DZD | 2023-08-30 |
| 1 PYG = | 0.0188 DZD | 53.1722 PYG = | 1 DZD | 2023-08-29 |
| 1 PYG = | 0.0188 DZD | 53.2952 PYG = | 1 DZD | 2023-08-28 |
| 1 PYG = | 0.0188 DZD | 53.2596 PYG = | 1 DZD | 2023-08-27 |
| 1 PYG = | 0.0188 DZD | 53.2596 PYG = | 1 DZD | 2023-08-26 |
| 1 PYG = | 0.0187 DZD | 53.5035 PYG = | 1 DZD | 2023-08-25 |
| 1 PYG = | 0.0189 DZD | 52.9741 PYG = | 1 DZD | 2023-08-24 |
| 1 PYG = | 0.0187 DZD | 53.3383 PYG = | 1 DZD | 2023-08-23 |
| 1 PYG = | 0.0187 DZD | 53.4159 PYG = | 1 DZD | 2023-08-22 |
| 1 PYG = | 0.0188 DZD | 53.2133 PYG = | 1 DZD | 2023-08-21 |
| 1 PYG = | 0.0188 DZD | 53.1197 PYG = | 1 DZD | 2023-08-20 |
| 1 PYG = | 0.0187 DZD | 53.4699 PYG = | 1 DZD | 2023-08-19 |
| 1 PYG = | 0.0187 DZD | 53.4464 PYG = | 1 DZD | 2023-08-18 |
| 1 PYG = | 0.0187 DZD | 53.5896 PYG = | 1 DZD | 2023-08-17 |
| 1 PYG = | 0.0187 DZD | 53.4577 PYG = | 1 DZD | 2023-08-16 |
| 1 PYG = | 0.0186 DZD | 53.6803 PYG = | 1 DZD | 2023-08-15 |
| 1 PYG = | 0.0186 DZD | 53.7168 PYG = | 1 DZD | 2023-08-14 |
| 1 PYG = | 0.0187 DZD | 53.5922 PYG = | 1 DZD | 2023-08-13 |
| 1 PYG = | 0.0187 DZD | 53.5922 PYG = | 1 DZD | 2023-08-12 |
| 1 PYG = | 0.0186 DZD | 53.7649 PYG = | 1 DZD | 2023-08-11 |
| 1 PYG = | 0.0187 DZD | 53.5514 PYG = | 1 DZD | 2023-08-10 |
| 1 PYG = | 0.0187 DZD | 53.4717 PYG = | 1 DZD | 2023-08-09 |
| 1 PYG = | 0.0187 DZD | 53.4251 PYG = | 1 DZD | 2023-08-08 |
| 1 PYG = | 0.0188 DZD | 53.333 PYG = | 1 DZD | 2023-08-07 |
| 1 PYG = | 0.0187 DZD | 53.3608 PYG = | 1 DZD | 2023-08-06 |
| 1 PYG = | 0.0187 DZD | 53.5941 PYG = | 1 DZD | 2023-08-05 |
| 1 PYG = | 0.0187 DZD | 53.4285 PYG = | 1 DZD | 2023-08-04 |
| 1 PYG = | 0.0186 DZD | 53.6428 PYG = | 1 DZD | 2023-08-03 |
| 1 PYG = | 0.0187 DZD | 53.6115 PYG = | 1 DZD | 2023-08-02 |
| 1 PYG = | 0.0186 DZD | 53.8472 PYG = | 1 DZD | 2023-08-01 |
| 1 PYG = | 0.0186 DZD | 53.703 PYG = | 1 DZD | 2023-07-31 |
| 1 PYG = | 0.0187 DZD | 53.4431 PYG = | 1 DZD | 2023-07-30 |
| 1 PYG = | 0.0187 DZD | 53.4431 PYG = | 1 DZD | 2023-07-29 |
| 1 PYG = | 0.0184 DZD | 54.3554 PYG = | 1 DZD | 2023-07-28 |
| 1 PYG = | 0.0185 DZD | 53.9978 PYG = | 1 DZD | 2023-07-27 |
| 1 PYG = | 0.0186 DZD | 53.8852 PYG = | 1 DZD | 2023-07-26 |
| 1 PYG = | 0.0185 DZD | 53.9777 PYG = | 1 DZD | 2023-07-25 |
| 1 PYG = | 0.0185 DZD | 54.1499 PYG = | 1 DZD | 2023-07-24 |
| 1 PYG = | 0.0185 DZD | 53.9959 PYG = | 1 DZD | 2023-07-23 |
| 1 PYG = | 0.0185 DZD | 53.9959 PYG = | 1 DZD | 2023-07-22 |
| 1 PYG = | 0.0184 DZD | 54.2792 PYG = | 1 DZD | 2023-07-21 |
| 1 PYG = | 0.0185 DZD | 54.0143 PYG = | 1 DZD | 2023-07-20 |
| 1 PYG = | 0.0185 DZD | 54.1854 PYG = | 1 DZD | 2023-07-19 |
| 1 PYG = | 0.0185 DZD | 54.1024 PYG = | 1 DZD | 2023-07-18 |
| 1 PYG = | 0.0185 DZD | 53.9893 PYG = | 1 DZD | 2023-07-17 |
| 1 PYG = | 0.0185 DZD | 53.9274 PYG = | 1 DZD | 2023-07-16 |
| 1 PYG = | 0.0185 DZD | 53.9274 PYG = | 1 DZD | 2023-07-15 |
| 1 PYG = | 0.0186 DZD | 53.8381 PYG = | 1 DZD | 2023-07-14 |
| 1 PYG = | 0.0187 DZD | 53.4196 PYG = | 1 DZD | 2023-07-13 |
| 1 PYG = | 0.0186 DZD | 53.7004 PYG = | 1 DZD | 2023-07-12 |
| 1 PYG = | 0.0187 DZD | 53.5686 PYG = | 1 DZD | 2023-07-11 |
| 1 PYG = | 0.0187 DZD | 53.5251 PYG = | 1 DZD | 2023-07-10 |
| 1 PYG = | 0.0187 DZD | 53.358 PYG = | 1 DZD | 2023-07-09 |
| 1 PYG = | 0.0187 DZD | 53.358 PYG = | 1 DZD | 2023-07-08 |
| 1 PYG = | 0.0187 DZD | 53.5712 PYG = | 1 DZD | 2023-07-07 |
| 1 PYG = | 0.0187 DZD | 53.5501 PYG = | 1 DZD | 2023-07-06 |
| 1 PYG = | 0.0187 DZD | 53.5022 PYG = | 1 DZD | 2023-07-05 |
| 1 PYG = | 0.0187 DZD | 53.4363 PYG = | 1 DZD | 2023-07-04 |
| 1 PYG = | 0.0188 DZD | 53.2265 PYG = | 1 DZD | 2023-07-03 |
| 1 PYG = | 0.0187 DZD | 53.505 PYG = | 1 DZD | 2023-07-02 |
| 1 PYG = | 0.0187 DZD | 53.505 PYG = | 1 DZD | 2023-07-01 |
| 1 PYG = | 0.0186 DZD | 53.8571 PYG = | 1 DZD | 2023-06-30 |
| 1 PYG = | 0.0185 DZD | 53.9563 PYG = | 1 DZD | 2023-06-29 |
| 1 PYG = | 0.0187 DZD | 53.5812 PYG = | 1 DZD | 2023-06-28 |
| 1 PYG = | 0.0187 DZD | 53.5807 PYG = | 1 DZD | 2023-06-27 |
| 1 PYG = | 0.0187 DZD | 53.5135 PYG = | 1 DZD | 2023-06-26 |
| 1 PYG = | 0.0187 DZD | 53.5435 PYG = | 1 DZD | 2023-06-25 |
| 1 PYG = | 0.0186 DZD | 53.7899 PYG = | 1 DZD | 2023-06-23 |
| 1 PYG = | 0.0187 DZD | 53.3394 PYG = | 1 DZD | 2023-06-22 |
| 1 PYG = | 0.0187 DZD | 53.4448 PYG = | 1 DZD | 2023-06-21 |
| 1 PYG = | 0.0187 DZD | 53.5139 PYG = | 1 DZD | 2023-06-20 |
| 1 PYG = | 0.0187 DZD | 53.5129 PYG = | 1 DZD | 2023-06-19 |
| 1 PYG = | 0.0187 DZD | 53.4277 PYG = | 1 DZD | 2023-06-18 |
| 1 PYG = | 0.0187 DZD | 53.4835 PYG = | 1 DZD | 2023-06-17 |
| 1 PYG = | 0.0189 DZD | 52.8313 PYG = | 1 DZD | 2023-06-16 |
| 1 PYG = | 0.0188 DZD | 53.1376 PYG = | 1 DZD | 2023-06-15 |
| 1 PYG = | 0.0188 DZD | 53.2583 PYG = | 1 DZD | 2023-06-14 |
| 1 PYG = | 0.0188 DZD | 53.2802 PYG = | 1 DZD | 2023-06-13 |
| 1 PYG = | 0.0188 DZD | 53.2184 PYG = | 1 DZD | 2023-06-12 |
| 1 PYG = | 0.0188 DZD | 53.2036 PYG = | 1 DZD | 2023-06-11 |
| 1 PYG = | 0.0188 DZD | 53.2036 PYG = | 1 DZD | 2023-06-10 |
| 1 PYG = | 0.0189 DZD | 52.7774 PYG = | 1 DZD | 2023-06-09 |
| 1 PYG = | 0.0188 DZD | 53.0775 PYG = | 1 DZD | 2023-06-08 |
| 1 PYG = | 0.0189 DZD | 52.8771 PYG = | 1 DZD | 2023-06-07 |
| 1 PYG = | 0.019 DZD | 52.704 PYG = | 1 DZD | 2023-06-06 |
| 1 PYG = | 0.0188 DZD | 53.321 PYG = | 1 DZD | 2023-06-05 |
| 1 PYG = | 0.0188 DZD | 53.3107 PYG = | 1 DZD | 2023-06-04 |
| 1 PYG = | 0.0189 DZD | 53.0274 PYG = | 1 DZD | 2023-06-03 |
| 1 PYG = | 0.0188 DZD | 53.1009 PYG = | 1 DZD | 2023-06-02 |
| 1 PYG = | 0.0188 DZD | 53.1123 PYG = | 1 DZD | 2023-06-01 |
| 1 PYG = | 0.019 DZD | 52.6947 PYG = | 1 DZD | 2023-05-31 |
| 1 PYG = | 0.019 DZD | 52.7061 PYG = | 1 DZD | 2023-05-30 |
| 1 PYG = | 0.0189 DZD | 52.8299 PYG = | 1 DZD | 2023-05-29 |
| 1 PYG = | 0.019 DZD | 52.74 PYG = | 1 DZD | 2023-05-28 |
| 1 PYG = | 0.019 DZD | 52.74 PYG = | 1 DZD | 2023-05-27 |
| 1 PYG = | 0.0189 DZD | 52.8975 PYG = | 1 DZD | 2023-05-26 |
| 1 PYG = | 0.0189 DZD | 52.7894 PYG = | 1 DZD | 2023-05-25 |
| 1 PYG = | 0.0189 DZD | 52.9316 PYG = | 1 DZD | 2023-05-24 |
| 1 PYG = | 0.0188 DZD | 53.0749 PYG = | 1 DZD | 2023-05-23 |
| 1 PYG = | 0.0189 DZD | 52.8919 PYG = | 1 DZD | 2023-05-22 |
| 1 PYG = | 0.0189 DZD | 52.8919 PYG = | 1 DZD | 2023-05-21 |
| 1 PYG = | 0.0188 DZD | 53.1343 PYG = | 1 DZD | 2023-05-20 |
| 1 PYG = | 0.0189 DZD | 52.8356 PYG = | 1 DZD | 2023-05-19 |
| 1 PYG = | 0.019 DZD | 52.6694 PYG = | 1 DZD | 2023-05-18 |
| 1 PYG = | 0.0189 DZD | 52.9655 PYG = | 1 DZD | 2023-05-17 |
| 1 PYG = | 0.0189 DZD | 52.994 PYG = | 1 DZD | 2023-05-16 |
| 1 PYG = | 0.0188 DZD | 53.3253 PYG = | 1 DZD | 2023-05-15 |
| 1 PYG = | 0.0188 DZD | 53.3253 PYG = | 1 DZD | 2023-05-14 |
| 1 PYG = | 0.0188 DZD | 53.0981 PYG = | 1 DZD | 2023-05-13 |
| 1 PYG = | 0.0189 DZD | 52.8842 PYG = | 1 DZD | 2023-05-12 |
| 1 PYG = | 0.0189 DZD | 52.9891 PYG = | 1 DZD | 2023-05-11 |
| 1 PYG = | 0.019 DZD | 52.7609 PYG = | 1 DZD | 2023-05-10 |
| 1 PYG = | 0.0189 DZD | 52.8166 PYG = | 1 DZD | 2023-05-09 |
| 1 PYG = | 0.0189 DZD | 53.0111 PYG = | 1 DZD | 2023-05-08 |
| 1 PYG = | 0.0189 DZD | 53.0111 PYG = | 1 DZD | 2023-05-07 |
| 1 PYG = | 0.0189 DZD | 53.0111 PYG = | 1 DZD | 2023-05-06 |
| 1 PYG = | 0.0189 DZD | 52.8788 PYG = | 1 DZD | 2023-05-05 |
| 1 PYG = | 0.0188 DZD | 53.0775 PYG = | 1 DZD | 2023-05-04 |
| 1 PYG = | 0.0188 DZD | 53.1703 PYG = | 1 DZD | 2023-05-03 |
| 1 PYG = | 0.0188 DZD | 53.3064 PYG = | 1 DZD | 2023-05-02 |
| 1 PYG = | 0.0188 DZD | 53.3071 PYG = | 1 DZD | 2023-05-01 |
| 1 PYG = | 0.0188 DZD | 53.3071 PYG = | 1 DZD | 2023-04-30 |
| 1 PYG = | 0.0187 DZD | 53.5001 PYG = | 1 DZD | 2023-04-29 |
| 1 PYG = | 0.0186 DZD | 53.6704 PYG = | 1 DZD | 2023-04-28 |
| 1 PYG = | 0.0187 DZD | 53.4623 PYG = | 1 DZD | 2023-04-27 |
| 1 PYG = | 0.0188 DZD | 53.1985 PYG = | 1 DZD | 2023-04-26 |
| 1 PYG = | 0.019 DZD | 52.687 PYG = | 1 DZD | 2023-04-25 |
| 1 PYG = | 0.019 DZD | 52.7566 PYG = | 1 DZD | 2023-04-24 |
| 1 PYG = | 0.019 DZD | 52.7566 PYG = | 1 DZD | 2023-04-23 |
| 1 PYG = | 0.019 DZD | 52.7566 PYG = | 1 DZD | 2023-04-22 |
| 1 PYG = | 0.019 DZD | 52.6164 PYG = | 1 DZD | 2023-04-21 |
| 1 PYG = | 0.019 DZD | 52.5307 PYG = | 1 DZD | 2023-04-20 |