Last Year History for PYG/CLP
| PYG | CLP | PYG | CLP | Date |
|---|---|---|---|---|
| 1 PYG = | 0.1301 CLP | 7.6837 PYG = | 1 CLP | 2024-04-19 |
| 1 PYG = | 0.1327 CLP | 7.5383 PYG = | 1 CLP | 2024-04-18 |
| 1 PYG = | 0.1323 CLP | 7.556 PYG = | 1 CLP | 2024-04-17 |
| 1 PYG = | 0.1317 CLP | 7.5957 PYG = | 1 CLP | 2024-04-16 |
| 1 PYG = | 0.1305 CLP | 7.6655 PYG = | 1 CLP | 2024-04-15 |
| 1 PYG = | 0.1293 CLP | 7.7343 PYG = | 1 CLP | 2024-04-14 |
| 1 PYG = | 0.1304 CLP | 7.6684 PYG = | 1 CLP | 2024-04-13 |
| 1 PYG = | 0.1294 CLP | 7.7297 PYG = | 1 CLP | 2024-04-12 |
| 1 PYG = | 0.1271 CLP | 7.8673 PYG = | 1 CLP | 2024-04-11 |
| 1 PYG = | 0.1276 CLP | 7.8341 PYG = | 1 CLP | 2024-04-10 |
| 1 PYG = | 0.1287 CLP | 7.7714 PYG = | 1 CLP | 2024-04-09 |
| 1 PYG = | 0.1277 CLP | 7.8313 PYG = | 1 CLP | 2024-04-08 |
| 1 PYG = | 0.1277 CLP | 7.8313 PYG = | 1 CLP | 2024-04-07 |
| 1 PYG = | 0.1277 CLP | 7.8313 PYG = | 1 CLP | 2024-04-06 |
| 1 PYG = | 0.1275 CLP | 7.8444 PYG = | 1 CLP | 2024-04-05 |
| 1 PYG = | 0.1306 CLP | 7.6553 PYG = | 1 CLP | 2024-04-04 |
| 1 PYG = | 0.1325 CLP | 7.5448 PYG = | 1 CLP | 2024-04-03 |
| 1 PYG = | 0.1333 CLP | 7.4997 PYG = | 1 CLP | 2024-04-02 |
| 1 PYG = | 0.1326 CLP | 7.5434 PYG = | 1 CLP | 2024-04-01 |
| 1 PYG = | 0.1326 CLP | 7.5412 PYG = | 1 CLP | 2024-03-31 |
| 1 PYG = | 0.1326 CLP | 7.5412 PYG = | 1 CLP | 2024-03-30 |
| 1 PYG = | 0.1329 CLP | 7.5272 PYG = | 1 CLP | 2024-03-29 |
| 1 PYG = | 0.1328 CLP | 7.5303 PYG = | 1 CLP | 2024-03-28 |
| 1 PYG = | 0.1331 CLP | 7.5155 PYG = | 1 CLP | 2024-03-27 |
| 1 PYG = | 0.1333 CLP | 7.5043 PYG = | 1 CLP | 2024-03-26 |
| 1 PYG = | 0.1338 CLP | 7.4737 PYG = | 1 CLP | 2024-03-25 |
| 1 PYG = | 0.1338 CLP | 7.474 PYG = | 1 CLP | 2024-03-24 |
| 1 PYG = | 0.1338 CLP | 7.474 PYG = | 1 CLP | 2024-03-23 |
| 1 PYG = | 0.1318 CLP | 7.5891 PYG = | 1 CLP | 2024-03-22 |
| 1 PYG = | 0.1331 CLP | 7.5117 PYG = | 1 CLP | 2024-03-21 |
| 1 PYG = | 0.1325 CLP | 7.5475 PYG = | 1 CLP | 2024-03-20 |
| 1 PYG = | 0.1294 CLP | 7.7258 PYG = | 1 CLP | 2024-03-19 |
| 1 PYG = | 0.1285 CLP | 7.7834 PYG = | 1 CLP | 2024-03-18 |
| 1 PYG = | 0.1285 CLP | 7.7833 PYG = | 1 CLP | 2024-03-17 |
| 1 PYG = | 0.1285 CLP | 7.7833 PYG = | 1 CLP | 2024-03-16 |
| 1 PYG = | 0.1284 CLP | 7.7906 PYG = | 1 CLP | 2024-03-15 |
| 1 PYG = | 0.1298 CLP | 7.7023 PYG = | 1 CLP | 2024-03-14 |
| 1 PYG = | 0.1317 CLP | 7.5915 PYG = | 1 CLP | 2024-03-13 |
| 1 PYG = | 0.1323 CLP | 7.5596 PYG = | 1 CLP | 2024-03-12 |
| 1 PYG = | 0.1325 CLP | 7.5484 PYG = | 1 CLP | 2024-03-11 |
| 1 PYG = | 0.1329 CLP | 7.5261 PYG = | 1 CLP | 2024-03-10 |
| 1 PYG = | 0.1329 CLP | 7.5261 PYG = | 1 CLP | 2024-03-09 |
| 1 PYG = | 0.1354 CLP | 7.3871 PYG = | 1 CLP | 2024-03-08 |
| 1 PYG = | 0.1354 CLP | 7.3863 PYG = | 1 CLP | 2024-03-07 |
| 1 PYG = | 0.1336 CLP | 7.4831 PYG = | 1 CLP | 2024-03-06 |
| 1 PYG = | 0.1337 CLP | 7.4805 PYG = | 1 CLP | 2024-03-05 |
| 1 PYG = | 0.1323 CLP | 7.5606 PYG = | 1 CLP | 2024-03-04 |
| 1 PYG = | 0.1316 CLP | 7.6009 PYG = | 1 CLP | 2024-03-03 |
| 1 PYG = | 0.1316 CLP | 7.6009 PYG = | 1 CLP | 2024-03-02 |
| 1 PYG = | 0.1323 CLP | 7.5595 PYG = | 1 CLP | 2024-03-01 |
| 1 PYG = | 0.1344 CLP | 7.4427 PYG = | 1 CLP | 2024-02-29 |
| 1 PYG = | 0.1346 CLP | 7.4304 PYG = | 1 CLP | 2024-02-28 |
| 1 PYG = | 0.1355 CLP | 7.3775 PYG = | 1 CLP | 2024-02-27 |
| 1 PYG = | 0.1343 CLP | 7.4458 PYG = | 1 CLP | 2024-02-26 |
| 1 PYG = | 0.1346 CLP | 7.4319 PYG = | 1 CLP | 2024-02-25 |
| 1 PYG = | 0.1346 CLP | 7.4319 PYG = | 1 CLP | 2024-02-24 |
| 1 PYG = | 0.1341 CLP | 7.4556 PYG = | 1 CLP | 2024-02-23 |
| 1 PYG = | 0.1332 CLP | 7.5062 PYG = | 1 CLP | 2024-02-22 |
| 1 PYG = | 0.132 CLP | 7.5771 PYG = | 1 CLP | 2024-02-21 |
| 1 PYG = | 0.1322 CLP | 7.5671 PYG = | 1 CLP | 2024-02-20 |
| 1 PYG = | 0.1332 CLP | 7.5051 PYG = | 1 CLP | 2024-02-19 |
| 1 PYG = | 0.1322 CLP | 7.5638 PYG = | 1 CLP | 2024-02-18 |
| 1 PYG = | 0.1331 CLP | 7.5104 PYG = | 1 CLP | 2024-02-17 |
| 1 PYG = | 0.1332 CLP | 7.5089 PYG = | 1 CLP | 2024-02-16 |
| 1 PYG = | 0.132 CLP | 7.5768 PYG = | 1 CLP | 2024-02-15 |
| 1 PYG = | 0.1324 CLP | 7.5531 PYG = | 1 CLP | 2024-02-14 |
| 1 PYG = | 0.1333 CLP | 7.5041 PYG = | 1 CLP | 2024-02-13 |
| 1 PYG = | 0.1333 CLP | 7.5025 PYG = | 1 CLP | 2024-02-12 |
| 1 PYG = | 0.1332 CLP | 7.5083 PYG = | 1 CLP | 2024-02-11 |
| 1 PYG = | 0.1332 CLP | 7.5083 PYG = | 1 CLP | 2024-02-10 |
| 1 PYG = | 0.1327 CLP | 7.538 PYG = | 1 CLP | 2024-02-09 |
| 1 PYG = | 0.1312 CLP | 7.6237 PYG = | 1 CLP | 2024-02-08 |
| 1 PYG = | 0.1309 CLP | 7.6395 PYG = | 1 CLP | 2024-02-07 |
| 1 PYG = | 0.1312 CLP | 7.6204 PYG = | 1 CLP | 2024-02-06 |
| 1 PYG = | 0.1281 CLP | 7.8081 PYG = | 1 CLP | 2024-02-05 |
| 1 PYG = | 0.1289 CLP | 7.7551 PYG = | 1 CLP | 2024-02-04 |
| 1 PYG = | 0.1289 CLP | 7.7551 PYG = | 1 CLP | 2024-02-03 |
| 1 PYG = | 0.1288 CLP | 7.7641 PYG = | 1 CLP | 2024-02-02 |
| 1 PYG = | 0.1275 CLP | 7.8445 PYG = | 1 CLP | 2024-02-01 |
| 1 PYG = | 0.1281 CLP | 7.8038 PYG = | 1 CLP | 2024-01-31 |
| 1 PYG = | 0.1277 CLP | 7.8308 PYG = | 1 CLP | 2024-01-30 |
| 1 PYG = | 0.1262 CLP | 7.9217 PYG = | 1 CLP | 2024-01-29 |
| 1 PYG = | 0.1242 CLP | 8.0541 PYG = | 1 CLP | 2024-01-28 |
| 1 PYG = | 0.1242 CLP | 8.0541 PYG = | 1 CLP | 2024-01-27 |
| 1 PYG = | 0.1241 CLP | 8.057 PYG = | 1 CLP | 2024-01-26 |
| 1 PYG = | 0.1245 CLP | 8.0327 PYG = | 1 CLP | 2024-01-25 |
| 1 PYG = | 0.1247 CLP | 8.0178 PYG = | 1 CLP | 2024-01-24 |
| 1 PYG = | 0.1246 CLP | 8.0255 PYG = | 1 CLP | 2024-01-23 |
| 1 PYG = | 0.1251 CLP | 7.9924 PYG = | 1 CLP | 2024-01-22 |
| 1 PYG = | 0.125 CLP | 7.998 PYG = | 1 CLP | 2024-01-21 |
| 1 PYG = | 0.125 CLP | 8.0012 PYG = | 1 CLP | 2024-01-20 |
| 1 PYG = | 0.1262 CLP | 7.9244 PYG = | 1 CLP | 2024-01-19 |
| 1 PYG = | 0.1268 CLP | 7.8849 PYG = | 1 CLP | 2024-01-18 |
| 1 PYG = | 0.1268 CLP | 7.8836 PYG = | 1 CLP | 2024-01-17 |
| 1 PYG = | 0.1251 CLP | 7.993 PYG = | 1 CLP | 2024-01-16 |
| 1 PYG = | 0.1247 CLP | 8.0214 PYG = | 1 CLP | 2024-01-15 |
| 1 PYG = | 0.1248 CLP | 8.0151 PYG = | 1 CLP | 2024-01-14 |
| 1 PYG = | 0.1248 CLP | 8.0151 PYG = | 1 CLP | 2024-01-13 |
| 1 PYG = | 0.1253 CLP | 7.9798 PYG = | 1 CLP | 2024-01-12 |
| 1 PYG = | 0.1262 CLP | 7.9242 PYG = | 1 CLP | 2024-01-11 |
| 1 PYG = | 0.1263 CLP | 7.9165 PYG = | 1 CLP | 2024-01-10 |
| 1 PYG = | 0.1249 CLP | 8.0073 PYG = | 1 CLP | 2024-01-09 |
| 1 PYG = | 0.1229 CLP | 8.1385 PYG = | 1 CLP | 2024-01-08 |
| 1 PYG = | 0.123 CLP | 8.1312 PYG = | 1 CLP | 2024-01-07 |
| 1 PYG = | 0.1231 CLP | 8.122 PYG = | 1 CLP | 2024-01-06 |
| 1 PYG = | 0.1221 CLP | 8.1889 PYG = | 1 CLP | 2024-01-05 |
| 1 PYG = | 0.1213 CLP | 8.2453 PYG = | 1 CLP | 2024-01-04 |
| 1 PYG = | 0.1213 CLP | 8.2438 PYG = | 1 CLP | 2024-01-03 |
| 1 PYG = | 0.1212 CLP | 8.2514 PYG = | 1 CLP | 2024-01-02 |
| 1 PYG = | 0.1213 CLP | 8.247 PYG = | 1 CLP | 2024-01-01 |
| 1 PYG = | 0.1212 CLP | 8.2514 PYG = | 1 CLP | 2023-12-31 |
| 1 PYG = | 0.1201 CLP | 8.3254 PYG = | 1 CLP | 2023-12-30 |
| 1 PYG = | 0.1214 CLP | 8.24 PYG = | 1 CLP | 2023-12-29 |
| 1 PYG = | 0.1217 CLP | 8.214 PYG = | 1 CLP | 2023-12-28 |
| 1 PYG = | 0.1209 CLP | 8.2683 PYG = | 1 CLP | 2023-12-27 |
| 1 PYG = | 0.1209 CLP | 8.2681 PYG = | 1 CLP | 2023-12-26 |
| 1 PYG = | 0.1188 CLP | 8.418 PYG = | 1 CLP | 2023-12-25 |
| 1 PYG = | 0.1188 CLP | 8.418 PYG = | 1 CLP | 2023-12-24 |
| 1 PYG = | 0.1211 CLP | 8.2556 PYG = | 1 CLP | 2023-12-23 |
| 1 PYG = | 0.1197 CLP | 8.3563 PYG = | 1 CLP | 2023-12-22 |
| 1 PYG = | 0.1187 CLP | 8.425 PYG = | 1 CLP | 2023-12-21 |
| 1 PYG = | 0.1182 CLP | 8.4622 PYG = | 1 CLP | 2023-12-20 |
| 1 PYG = | 0.1197 CLP | 8.3546 PYG = | 1 CLP | 2023-12-19 |
| 1 PYG = | 0.1184 CLP | 8.4451 PYG = | 1 CLP | 2023-12-18 |
| 1 PYG = | 0.1184 CLP | 8.4477 PYG = | 1 CLP | 2023-12-17 |
| 1 PYG = | 0.1185 CLP | 8.4421 PYG = | 1 CLP | 2023-12-16 |
| 1 PYG = | 0.1187 CLP | 8.4261 PYG = | 1 CLP | 2023-12-15 |
| 1 PYG = | 0.1205 CLP | 8.2968 PYG = | 1 CLP | 2023-12-14 |
| 1 PYG = | 0.1188 CLP | 8.4171 PYG = | 1 CLP | 2023-12-13 |
| 1 PYG = | 0.12 CLP | 8.3305 PYG = | 1 CLP | 2023-12-12 |
| 1 PYG = | 0.1185 CLP | 8.4413 PYG = | 1 CLP | 2023-12-11 |
| 1 PYG = | 0.1185 CLP | 8.4355 PYG = | 1 CLP | 2023-12-10 |
| 1 PYG = | 0.1185 CLP | 8.4355 PYG = | 1 CLP | 2023-12-09 |
| 1 PYG = | 0.1186 CLP | 8.4311 PYG = | 1 CLP | 2023-12-08 |
| 1 PYG = | 0.1188 CLP | 8.4159 PYG = | 1 CLP | 2023-12-07 |
| 1 PYG = | 0.1179 CLP | 8.4834 PYG = | 1 CLP | 2023-12-06 |
| 1 PYG = | 0.1167 CLP | 8.571 PYG = | 1 CLP | 2023-12-05 |
| 1 PYG = | 0.1167 CLP | 8.5712 PYG = | 1 CLP | 2023-12-04 |
| 1 PYG = | 0.1167 CLP | 8.5712 PYG = | 1 CLP | 2023-12-03 |
| 1 PYG = | 0.1154 CLP | 8.6618 PYG = | 1 CLP | 2023-12-02 |
| 1 PYG = | 0.1171 CLP | 8.5409 PYG = | 1 CLP | 2023-12-01 |
| 1 PYG = | 0.1169 CLP | 8.5577 PYG = | 1 CLP | 2023-11-30 |
| 1 PYG = | 0.1172 CLP | 8.5331 PYG = | 1 CLP | 2023-11-29 |
| 1 PYG = | 0.1169 CLP | 8.5521 PYG = | 1 CLP | 2023-11-28 |
| 1 PYG = | 0.1174 CLP | 8.5158 PYG = | 1 CLP | 2023-11-27 |
| 1 PYG = | 0.1171 CLP | 8.5427 PYG = | 1 CLP | 2023-11-26 |
| 1 PYG = | 0.1172 CLP | 8.5348 PYG = | 1 CLP | 2023-11-25 |
| 1 PYG = | 0.1173 CLP | 8.5287 PYG = | 1 CLP | 2023-11-24 |
| 1 PYG = | 0.1171 CLP | 8.5429 PYG = | 1 CLP | 2023-11-23 |
| 1 PYG = | 0.1166 CLP | 8.5749 PYG = | 1 CLP | 2023-11-22 |
| 1 PYG = | 0.1186 CLP | 8.4319 PYG = | 1 CLP | 2023-11-21 |
| 1 PYG = | 0.12 CLP | 8.3318 PYG = | 1 CLP | 2023-11-20 |
| 1 PYG = | 0.118 CLP | 8.4716 PYG = | 1 CLP | 2023-11-19 |
| 1 PYG = | 0.118 CLP | 8.4716 PYG = | 1 CLP | 2023-11-18 |
| 1 PYG = | 0.1184 CLP | 8.4451 PYG = | 1 CLP | 2023-11-17 |
| 1 PYG = | 0.119 CLP | 8.3999 PYG = | 1 CLP | 2023-11-16 |
| 1 PYG = | 0.1215 CLP | 8.2285 PYG = | 1 CLP | 2023-11-15 |
| 1 PYG = | 0.1243 CLP | 8.0471 PYG = | 1 CLP | 2023-11-14 |
| 1 PYG = | 0.1233 CLP | 8.1104 PYG = | 1 CLP | 2023-11-13 |
| 1 PYG = | 0.1233 CLP | 8.109 PYG = | 1 CLP | 2023-11-12 |
| 1 PYG = | 0.1226 CLP | 8.1582 PYG = | 1 CLP | 2023-11-11 |
| 1 PYG = | 0.1224 CLP | 8.1713 PYG = | 1 CLP | 2023-11-10 |
| 1 PYG = | 0.1212 CLP | 8.2526 PYG = | 1 CLP | 2023-11-09 |
| 1 PYG = | 0.119 CLP | 8.404 PYG = | 1 CLP | 2023-11-08 |
| 1 PYG = | 0.1176 CLP | 8.5056 PYG = | 1 CLP | 2023-11-07 |
| 1 PYG = | 0.1185 CLP | 8.4388 PYG = | 1 CLP | 2023-11-06 |
| 1 PYG = | 0.119 CLP | 8.4008 PYG = | 1 CLP | 2023-11-05 |
| 1 PYG = | 0.1185 CLP | 8.4404 PYG = | 1 CLP | 2023-11-04 |
| 1 PYG = | 0.1188 CLP | 8.4181 PYG = | 1 CLP | 2023-11-03 |
| 1 PYG = | 0.1204 CLP | 8.308 PYG = | 1 CLP | 2023-11-02 |
| 1 PYG = | 0.1199 CLP | 8.3384 PYG = | 1 CLP | 2023-11-01 |
| 1 PYG = | 0.1221 CLP | 8.1919 PYG = | 1 CLP | 2023-10-31 |
| 1 PYG = | 0.1251 CLP | 7.9915 PYG = | 1 CLP | 2023-10-30 |
| 1 PYG = | 0.1253 CLP | 7.9793 PYG = | 1 CLP | 2023-10-29 |
| 1 PYG = | 0.1246 CLP | 8.0287 PYG = | 1 CLP | 2023-10-28 |
| 1 PYG = | 0.1254 CLP | 7.9729 PYG = | 1 CLP | 2023-10-27 |
| 1 PYG = | 0.1244 CLP | 8.041 PYG = | 1 CLP | 2023-10-26 |
| 1 PYG = | 0.1241 CLP | 8.0601 PYG = | 1 CLP | 2023-10-25 |
| 1 PYG = | 0.1265 CLP | 7.9025 PYG = | 1 CLP | 2023-10-24 |
| 1 PYG = | 0.1273 CLP | 7.8553 PYG = | 1 CLP | 2023-10-23 |
| 1 PYG = | 0.1266 CLP | 7.8967 PYG = | 1 CLP | 2023-10-22 |
| 1 PYG = | 0.1273 CLP | 7.8548 PYG = | 1 CLP | 2023-10-21 |
| 1 PYG = | 0.127 CLP | 7.8712 PYG = | 1 CLP | 2023-10-20 |
| 1 PYG = | 0.1262 CLP | 7.9222 PYG = | 1 CLP | 2023-10-19 |
| 1 PYG = | 0.1266 CLP | 7.8967 PYG = | 1 CLP | 2023-10-18 |
| 1 PYG = | 0.1289 CLP | 7.7602 PYG = | 1 CLP | 2023-10-17 |
| 1 PYG = | 0.1279 CLP | 7.8192 PYG = | 1 CLP | 2023-10-16 |
| 1 PYG = | 0.1277 CLP | 7.831 PYG = | 1 CLP | 2023-10-15 |
| 1 PYG = | 0.1276 CLP | 7.8371 PYG = | 1 CLP | 2023-10-14 |
| 1 PYG = | 0.1268 CLP | 7.8872 PYG = | 1 CLP | 2023-10-13 |
| 1 PYG = | 0.1266 CLP | 7.8978 PYG = | 1 CLP | 2023-10-12 |
| 1 PYG = | 0.1273 CLP | 7.8565 PYG = | 1 CLP | 2023-10-11 |
| 1 PYG = | 0.1265 CLP | 7.9046 PYG = | 1 CLP | 2023-10-10 |
| 1 PYG = | 0.1265 CLP | 7.9045 PYG = | 1 CLP | 2023-10-09 |
| 1 PYG = | 0.125 CLP | 8.0021 PYG = | 1 CLP | 2023-10-08 |
| 1 PYG = | 0.125 CLP | 8.0021 PYG = | 1 CLP | 2023-10-07 |
| 1 PYG = | 0.1254 CLP | 7.9745 PYG = | 1 CLP | 2023-10-06 |
| 1 PYG = | 0.1258 CLP | 7.9474 PYG = | 1 CLP | 2023-10-05 |
| 1 PYG = | 0.1259 CLP | 7.9446 PYG = | 1 CLP | 2023-10-04 |
| 1 PYG = | 0.1237 CLP | 8.0844 PYG = | 1 CLP | 2023-10-03 |
| 1 PYG = | 0.1216 CLP | 8.2253 PYG = | 1 CLP | 2023-10-02 |
| 1 PYG = | 0.1233 CLP | 8.1133 PYG = | 1 CLP | 2023-10-01 |
| 1 PYG = | 0.1218 CLP | 8.2074 PYG = | 1 CLP | 2023-09-30 |
| 1 PYG = | 0.1245 CLP | 8.0323 PYG = | 1 CLP | 2023-09-29 |
| 1 PYG = | 0.1243 CLP | 8.0473 PYG = | 1 CLP | 2023-09-28 |
| 1 PYG = | 0.1236 CLP | 8.0892 PYG = | 1 CLP | 2023-09-27 |
| 1 PYG = | 0.1232 CLP | 8.1137 PYG = | 1 CLP | 2023-09-26 |
| 1 PYG = | 0.1232 CLP | 8.1179 PYG = | 1 CLP | 2023-09-25 |
| 1 PYG = | 0.1221 CLP | 8.1913 PYG = | 1 CLP | 2023-09-24 |
| 1 PYG = | 0.1233 CLP | 8.1096 PYG = | 1 CLP | 2023-09-23 |
| 1 PYG = | 0.1223 CLP | 8.1776 PYG = | 1 CLP | 2023-09-22 |
| 1 PYG = | 0.1204 CLP | 8.3046 PYG = | 1 CLP | 2023-09-21 |
| 1 PYG = | 0.1216 CLP | 8.2231 PYG = | 1 CLP | 2023-09-20 |
| 1 PYG = | 0.1221 CLP | 8.1872 PYG = | 1 CLP | 2023-09-19 |
| 1 PYG = | 0.1218 CLP | 8.2123 PYG = | 1 CLP | 2023-09-18 |
| 1 PYG = | 0.1218 CLP | 8.2117 PYG = | 1 CLP | 2023-09-17 |
| 1 PYG = | 0.1218 CLP | 8.2117 PYG = | 1 CLP | 2023-09-16 |
| 1 PYG = | 0.1211 CLP | 8.2582 PYG = | 1 CLP | 2023-09-15 |
| 1 PYG = | 0.1212 CLP | 8.2504 PYG = | 1 CLP | 2023-09-14 |
| 1 PYG = | 0.1232 CLP | 8.1185 PYG = | 1 CLP | 2023-09-13 |
| 1 PYG = | 0.1229 CLP | 8.1359 PYG = | 1 CLP | 2023-09-12 |
| 1 PYG = | 0.1235 CLP | 8.0944 PYG = | 1 CLP | 2023-09-11 |
| 1 PYG = | 0.1235 CLP | 8.0958 PYG = | 1 CLP | 2023-09-10 |
| 1 PYG = | 0.1234 CLP | 8.1042 PYG = | 1 CLP | 2023-09-09 |
| 1 PYG = | 0.1215 CLP | 8.2289 PYG = | 1 CLP | 2023-09-08 |
| 1 PYG = | 0.12 CLP | 8.3354 PYG = | 1 CLP | 2023-09-07 |
| 1 PYG = | 0.12 CLP | 8.3347 PYG = | 1 CLP | 2023-09-06 |
| 1 PYG = | 0.1178 CLP | 8.4859 PYG = | 1 CLP | 2023-09-05 |
| 1 PYG = | 0.1166 CLP | 8.5773 PYG = | 1 CLP | 2023-09-04 |
| 1 PYG = | 0.1171 CLP | 8.5397 PYG = | 1 CLP | 2023-09-03 |
| 1 PYG = | 0.1165 CLP | 8.5815 PYG = | 1 CLP | 2023-09-02 |
| 1 PYG = | 0.1164 CLP | 8.5898 PYG = | 1 CLP | 2023-09-01 |
| 1 PYG = | 0.1175 CLP | 8.5072 PYG = | 1 CLP | 2023-08-31 |
| 1 PYG = | 0.1184 CLP | 8.4437 PYG = | 1 CLP | 2023-08-30 |
| 1 PYG = | 0.1169 CLP | 8.5524 PYG = | 1 CLP | 2023-08-29 |
| 1 PYG = | 0.116 CLP | 8.618 PYG = | 1 CLP | 2023-08-28 |
| 1 PYG = | 0.116 CLP | 8.6184 PYG = | 1 CLP | 2023-08-27 |
| 1 PYG = | 0.116 CLP | 8.6184 PYG = | 1 CLP | 2023-08-26 |
| 1 PYG = | 0.1162 CLP | 8.608 PYG = | 1 CLP | 2023-08-25 |
| 1 PYG = | 0.1189 CLP | 8.4123 PYG = | 1 CLP | 2023-08-24 |
| 1 PYG = | 0.1193 CLP | 8.382 PYG = | 1 CLP | 2023-08-23 |
| 1 PYG = | 0.1195 CLP | 8.3663 PYG = | 1 CLP | 2023-08-22 |
| 1 PYG = | 0.1201 CLP | 8.3234 PYG = | 1 CLP | 2023-08-21 |
| 1 PYG = | 0.1194 CLP | 8.373 PYG = | 1 CLP | 2023-08-20 |
| 1 PYG = | 0.1199 CLP | 8.342 PYG = | 1 CLP | 2023-08-19 |
| 1 PYG = | 0.119 CLP | 8.401 PYG = | 1 CLP | 2023-08-18 |
| 1 PYG = | 0.1194 CLP | 8.3739 PYG = | 1 CLP | 2023-08-17 |
| 1 PYG = | 0.1186 CLP | 8.4311 PYG = | 1 CLP | 2023-08-16 |
| 1 PYG = | 0.118 CLP | 8.4768 PYG = | 1 CLP | 2023-08-15 |
| 1 PYG = | 0.1177 CLP | 8.4927 PYG = | 1 CLP | 2023-08-14 |
| 1 PYG = | 0.1165 CLP | 8.5838 PYG = | 1 CLP | 2023-08-13 |
| 1 PYG = | 0.1171 CLP | 8.5387 PYG = | 1 CLP | 2023-08-12 |
| 1 PYG = | 0.1159 CLP | 8.6261 PYG = | 1 CLP | 2023-08-11 |
| 1 PYG = | 0.1187 CLP | 8.4253 PYG = | 1 CLP | 2023-08-10 |
| 1 PYG = | 0.1185 CLP | 8.4395 PYG = | 1 CLP | 2023-08-09 |
| 1 PYG = | 0.1184 CLP | 8.4467 PYG = | 1 CLP | 2023-08-08 |
| 1 PYG = | 0.1172 CLP | 8.5314 PYG = | 1 CLP | 2023-08-07 |
| 1 PYG = | 0.1168 CLP | 8.5605 PYG = | 1 CLP | 2023-08-06 |
| 1 PYG = | 0.1178 CLP | 8.4899 PYG = | 1 CLP | 2023-08-05 |
| 1 PYG = | 0.1172 CLP | 8.5322 PYG = | 1 CLP | 2023-08-04 |
| 1 PYG = | 0.1158 CLP | 8.6367 PYG = | 1 CLP | 2023-08-03 |
| 1 PYG = | 0.1157 CLP | 8.6414 PYG = | 1 CLP | 2023-08-02 |
| 1 PYG = | 0.1151 CLP | 8.6884 PYG = | 1 CLP | 2023-08-01 |
| 1 PYG = | 0.1138 CLP | 8.7837 PYG = | 1 CLP | 2023-07-31 |
| 1 PYG = | 0.114 CLP | 8.7733 PYG = | 1 CLP | 2023-07-30 |
| 1 PYG = | 0.114 CLP | 8.7733 PYG = | 1 CLP | 2023-07-29 |
| 1 PYG = | 0.1125 CLP | 8.8904 PYG = | 1 CLP | 2023-07-28 |
| 1 PYG = | 0.1133 CLP | 8.8242 PYG = | 1 CLP | 2023-07-27 |
| 1 PYG = | 0.1139 CLP | 8.7777 PYG = | 1 CLP | 2023-07-26 |
| 1 PYG = | 0.1137 CLP | 8.7961 PYG = | 1 CLP | 2023-07-25 |
| 1 PYG = | 0.1122 CLP | 8.9126 PYG = | 1 CLP | 2023-07-24 |
| 1 PYG = | 0.1123 CLP | 8.9048 PYG = | 1 CLP | 2023-07-23 |
| 1 PYG = | 0.1123 CLP | 8.9048 PYG = | 1 CLP | 2023-07-22 |
| 1 PYG = | 0.1116 CLP | 8.9598 PYG = | 1 CLP | 2023-07-21 |
| 1 PYG = | 0.1111 CLP | 9.002 PYG = | 1 CLP | 2023-07-20 |
| 1 PYG = | 0.112 CLP | 8.9252 PYG = | 1 CLP | 2023-07-19 |
| 1 PYG = | 0.1126 CLP | 8.8811 PYG = | 1 CLP | 2023-07-18 |
| 1 PYG = | 0.1123 CLP | 8.9033 PYG = | 1 CLP | 2023-07-17 |
| 1 PYG = | 0.1118 CLP | 8.9406 PYG = | 1 CLP | 2023-07-16 |
| 1 PYG = | 0.1125 CLP | 8.8901 PYG = | 1 CLP | 2023-07-15 |
| 1 PYG = | 0.1119 CLP | 8.9342 PYG = | 1 CLP | 2023-07-14 |
| 1 PYG = | 0.1127 CLP | 8.8734 PYG = | 1 CLP | 2023-07-13 |
| 1 PYG = | 0.1123 CLP | 8.9036 PYG = | 1 CLP | 2023-07-12 |
| 1 PYG = | 0.1121 CLP | 8.9178 PYG = | 1 CLP | 2023-07-11 |
| 1 PYG = | 0.1115 CLP | 8.9702 PYG = | 1 CLP | 2023-07-10 |
| 1 PYG = | 0.11 CLP | 9.0875 PYG = | 1 CLP | 2023-07-09 |
| 1 PYG = | 0.11 CLP | 9.0875 PYG = | 1 CLP | 2023-07-08 |
| 1 PYG = | 0.1105 CLP | 9.0465 PYG = | 1 CLP | 2023-07-07 |
| 1 PYG = | 0.1096 CLP | 9.1268 PYG = | 1 CLP | 2023-07-06 |
| 1 PYG = | 0.11 CLP | 9.0883 PYG = | 1 CLP | 2023-07-05 |
| 1 PYG = | 0.1103 CLP | 9.0686 PYG = | 1 CLP | 2023-07-04 |
| 1 PYG = | 0.1109 CLP | 9.0203 PYG = | 1 CLP | 2023-07-03 |
| 1 PYG = | 0.1103 CLP | 9.0664 PYG = | 1 CLP | 2023-07-02 |
| 1 PYG = | 0.1103 CLP | 9.0664 PYG = | 1 CLP | 2023-07-01 |
| 1 PYG = | 0.1098 CLP | 9.1096 PYG = | 1 CLP | 2023-06-30 |
| 1 PYG = | 0.1094 CLP | 9.1406 PYG = | 1 CLP | 2023-06-29 |
| 1 PYG = | 0.1099 CLP | 9.1021 PYG = | 1 CLP | 2023-06-28 |
| 1 PYG = | 0.111 CLP | 9.0123 PYG = | 1 CLP | 2023-06-27 |
| 1 PYG = | 0.1111 CLP | 9.0049 PYG = | 1 CLP | 2023-06-26 |
| 1 PYG = | 0.1105 CLP | 9.0522 PYG = | 1 CLP | 2023-06-25 |
| 1 PYG = | 0.1101 CLP | 9.0829 PYG = | 1 CLP | 2023-06-23 |
| 1 PYG = | 0.1113 CLP | 8.9841 PYG = | 1 CLP | 2023-06-22 |
| 1 PYG = | 0.1107 CLP | 9.0301 PYG = | 1 CLP | 2023-06-21 |
| 1 PYG = | 0.1096 CLP | 9.1247 PYG = | 1 CLP | 2023-06-20 |
| 1 PYG = | 0.1096 CLP | 9.1248 PYG = | 1 CLP | 2023-06-19 |
| 1 PYG = | 0.1098 CLP | 9.1082 PYG = | 1 CLP | 2023-06-18 |
| 1 PYG = | 0.1097 CLP | 9.1178 PYG = | 1 CLP | 2023-06-17 |
| 1 PYG = | 0.1107 CLP | 9.0326 PYG = | 1 CLP | 2023-06-16 |
| 1 PYG = | 0.1109 CLP | 9.0174 PYG = | 1 CLP | 2023-06-15 |
| 1 PYG = | 0.1109 CLP | 9.0208 PYG = | 1 CLP | 2023-06-14 |
| 1 PYG = | 0.1087 CLP | 9.1956 PYG = | 1 CLP | 2023-06-13 |
| 1 PYG = | 0.1087 CLP | 9.2038 PYG = | 1 CLP | 2023-06-12 |
| 1 PYG = | 0.1087 CLP | 9.2018 PYG = | 1 CLP | 2023-06-11 |
| 1 PYG = | 0.1087 CLP | 9.2018 PYG = | 1 CLP | 2023-06-10 |
| 1 PYG = | 0.1097 CLP | 9.1149 PYG = | 1 CLP | 2023-06-09 |
| 1 PYG = | 0.1092 CLP | 9.1575 PYG = | 1 CLP | 2023-06-08 |
| 1 PYG = | 0.1101 CLP | 9.0793 PYG = | 1 CLP | 2023-06-07 |
| 1 PYG = | 0.1108 CLP | 9.026 PYG = | 1 CLP | 2023-06-06 |
| 1 PYG = | 0.1096 CLP | 9.1239 PYG = | 1 CLP | 2023-06-05 |
| 1 PYG = | 0.1112 CLP | 8.9966 PYG = | 1 CLP | 2023-06-04 |
| 1 PYG = | 0.1103 CLP | 9.0635 PYG = | 1 CLP | 2023-06-03 |
| 1 PYG = | 0.1112 CLP | 8.9937 PYG = | 1 CLP | 2023-06-02 |
| 1 PYG = | 0.1115 CLP | 8.969 PYG = | 1 CLP | 2023-06-01 |
| 1 PYG = | 0.1116 CLP | 8.9614 PYG = | 1 CLP | 2023-05-31 |
| 1 PYG = | 0.1111 CLP | 9.0028 PYG = | 1 CLP | 2023-05-30 |
| 1 PYG = | 0.1105 CLP | 9.0482 PYG = | 1 CLP | 2023-05-29 |
| 1 PYG = | 0.111 CLP | 9.0106 PYG = | 1 CLP | 2023-05-28 |
| 1 PYG = | 0.111 CLP | 9.0106 PYG = | 1 CLP | 2023-05-27 |
| 1 PYG = | 0.1117 CLP | 8.9495 PYG = | 1 CLP | 2023-05-26 |
| 1 PYG = | 0.1118 CLP | 8.9409 PYG = | 1 CLP | 2023-05-25 |
| 1 PYG = | 0.1108 CLP | 9.0216 PYG = | 1 CLP | 2023-05-24 |
| 1 PYG = | 0.1102 CLP | 9.0759 PYG = | 1 CLP | 2023-05-23 |
| 1 PYG = | 0.1107 CLP | 9.0299 PYG = | 1 CLP | 2023-05-22 |
| 1 PYG = | 0.1101 CLP | 9.0802 PYG = | 1 CLP | 2023-05-21 |
| 1 PYG = | 0.1104 CLP | 9.0559 PYG = | 1 CLP | 2023-05-20 |
| 1 PYG = | 0.1105 CLP | 9.0496 PYG = | 1 CLP | 2023-05-19 |
| 1 PYG = | 0.1104 CLP | 9.0539 PYG = | 1 CLP | 2023-05-18 |
| 1 PYG = | 0.1109 CLP | 9.0207 PYG = | 1 CLP | 2023-05-17 |
| 1 PYG = | 0.1088 CLP | 9.1906 PYG = | 1 CLP | 2023-05-16 |
| 1 PYG = | 0.1091 CLP | 9.1639 PYG = | 1 CLP | 2023-05-15 |
| 1 PYG = | 0.1099 CLP | 9.1027 PYG = | 1 CLP | 2023-05-14 |
| 1 PYG = | 0.1087 CLP | 9.2001 PYG = | 1 CLP | 2023-05-13 |
| 1 PYG = | 0.1105 CLP | 9.0471 PYG = | 1 CLP | 2023-05-12 |
| 1 PYG = | 0.1097 CLP | 9.1151 PYG = | 1 CLP | 2023-05-11 |
| 1 PYG = | 0.1106 CLP | 9.0448 PYG = | 1 CLP | 2023-05-10 |
| 1 PYG = | 0.1114 CLP | 8.9781 PYG = | 1 CLP | 2023-05-09 |
| 1 PYG = | 0.1107 CLP | 9.0303 PYG = | 1 CLP | 2023-05-08 |
| 1 PYG = | 0.1108 CLP | 9.0278 PYG = | 1 CLP | 2023-05-07 |
| 1 PYG = | 0.1108 CLP | 9.0278 PYG = | 1 CLP | 2023-05-06 |
| 1 PYG = | 0.1116 CLP | 8.9601 PYG = | 1 CLP | 2023-05-05 |
| 1 PYG = | 0.1119 CLP | 8.9327 PYG = | 1 CLP | 2023-05-04 |
| 1 PYG = | 0.1122 CLP | 8.9139 PYG = | 1 CLP | 2023-05-03 |
| 1 PYG = | 0.1115 CLP | 8.9652 PYG = | 1 CLP | 2023-05-02 |
| 1 PYG = | 0.1129 CLP | 8.8607 PYG = | 1 CLP | 2023-05-01 |
| 1 PYG = | 0.1109 CLP | 9.0196 PYG = | 1 CLP | 2023-04-30 |
| 1 PYG = | 0.1114 CLP | 8.9783 PYG = | 1 CLP | 2023-04-29 |
| 1 PYG = | 0.1105 CLP | 9.0482 PYG = | 1 CLP | 2023-04-28 |
| 1 PYG = | 0.1114 CLP | 8.9797 PYG = | 1 CLP | 2023-04-27 |
| 1 PYG = | 0.1128 CLP | 8.8663 PYG = | 1 CLP | 2023-04-26 |
| 1 PYG = | 0.1141 CLP | 8.7604 PYG = | 1 CLP | 2023-04-25 |
| 1 PYG = | 0.1127 CLP | 8.8711 PYG = | 1 CLP | 2023-04-24 |
| 1 PYG = | 0.1127 CLP | 8.8711 PYG = | 1 CLP | 2023-04-23 |
| 1 PYG = | 0.1127 CLP | 8.8711 PYG = | 1 CLP | 2023-04-22 |
| 1 PYG = | 0.1112 CLP | 8.9952 PYG = | 1 CLP | 2023-04-21 |
| 1 PYG = | 0.1115 CLP | 8.9696 PYG = | 1 CLP | 2023-04-20 |