Last Year History for PYG/BRL
| PYG | BRL | PYG | BRL | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0007 BRL | 1433.1546 PYG = | 1 BRL | 2024-04-23 |
| 1 PYG = | 0.0007 BRL | 1419.7734 PYG = | 1 BRL | 2024-04-22 |
| 1 PYG = | 0.0007 BRL | 1418.7753 PYG = | 1 BRL | 2024-04-21 |
| 1 PYG = | 0.0007 BRL | 1411.3188 PYG = | 1 BRL | 2024-04-20 |
| 1 PYG = | 0.0007 BRL | 1416.4397 PYG = | 1 BRL | 2024-04-19 |
| 1 PYG = | 0.0007 BRL | 1410.0718 PYG = | 1 BRL | 2024-04-18 |
| 1 PYG = | 0.0007 BRL | 1401.2843 PYG = | 1 BRL | 2024-04-17 |
| 1 PYG = | 0.0007 BRL | 1433.9569 PYG = | 1 BRL | 2024-04-16 |
| 1 PYG = | 0.0007 BRL | 1445.7016 PYG = | 1 BRL | 2024-04-15 |
| 1 PYG = | 0.0007 BRL | 1441.5621 PYG = | 1 BRL | 2024-04-14 |
| 1 PYG = | 0.0007 BRL | 1444.3431 PYG = | 1 BRL | 2024-04-13 |
| 1 PYG = | 0.0007 BRL | 1450.2312 PYG = | 1 BRL | 2024-04-12 |
| 1 PYG = | 0.0007 BRL | 1472.2433 PYG = | 1 BRL | 2024-04-11 |
| 1 PYG = | 0.0007 BRL | 1472.5844 PYG = | 1 BRL | 2024-04-10 |
| 1 PYG = | 0.0007 BRL | 1461.9811 PYG = | 1 BRL | 2024-04-09 |
| 1 PYG = | 0.0007 BRL | 1455.6617 PYG = | 1 BRL | 2024-04-08 |
| 1 PYG = | 0.0007 BRL | 1452.7555 PYG = | 1 BRL | 2024-04-07 |
| 1 PYG = | 0.0007 BRL | 1456.8245 PYG = | 1 BRL | 2024-04-06 |
| 1 PYG = | 0.0007 BRL | 1458.7366 PYG = | 1 BRL | 2024-04-05 |
| 1 PYG = | 0.0007 BRL | 1450.128 PYG = | 1 BRL | 2024-04-04 |
| 1 PYG = | 0.0007 BRL | 1453.5449 PYG = | 1 BRL | 2024-04-03 |
| 1 PYG = | 0.0007 BRL | 1462.0252 PYG = | 1 BRL | 2024-04-02 |
| 1 PYG = | 0.0007 BRL | 1473.8329 PYG = | 1 BRL | 2024-04-01 |
| 1 PYG = | 0.0007 BRL | 1472.356 PYG = | 1 BRL | 2024-03-31 |
| 1 PYG = | 0.0007 BRL | 1472.356 PYG = | 1 BRL | 2024-03-30 |
| 1 PYG = | 0.0007 BRL | 1475.161 PYG = | 1 BRL | 2024-03-29 |
| 1 PYG = | 0.0007 BRL | 1477.9514 PYG = | 1 BRL | 2024-03-28 |
| 1 PYG = | 0.0007 BRL | 1480.1816 PYG = | 1 BRL | 2024-03-27 |
| 1 PYG = | 0.0007 BRL | 1475.2316 PYG = | 1 BRL | 2024-03-26 |
| 1 PYG = | 0.0007 BRL | 1465.4526 PYG = | 1 BRL | 2024-03-25 |
| 1 PYG = | 0.0007 BRL | 1459.6514 PYG = | 1 BRL | 2024-03-24 |
| 1 PYG = | 0.0007 BRL | 1474.4239 PYG = | 1 BRL | 2024-03-23 |
| 1 PYG = | 0.0007 BRL | 1478.0924 PYG = | 1 BRL | 2024-03-22 |
| 1 PYG = | 0.0007 BRL | 1458.1752 PYG = | 1 BRL | 2024-03-21 |
| 1 PYG = | 0.0007 BRL | 1449.7128 PYG = | 1 BRL | 2024-03-20 |
| 1 PYG = | 0.0007 BRL | 1454.1335 PYG = | 1 BRL | 2024-03-19 |
| 1 PYG = | 0.0007 BRL | 1461.6161 PYG = | 1 BRL | 2024-03-18 |
| 1 PYG = | 0.0007 BRL | 1461.4375 PYG = | 1 BRL | 2024-03-17 |
| 1 PYG = | 0.0007 BRL | 1462.922 PYG = | 1 BRL | 2024-03-16 |
| 1 PYG = | 0.0007 BRL | 1471.2595 PYG = | 1 BRL | 2024-03-15 |
| 1 PYG = | 0.0007 BRL | 1465.4249 PYG = | 1 BRL | 2024-03-14 |
| 1 PYG = | 0.0007 BRL | 1468.2018 PYG = | 1 BRL | 2024-03-13 |
| 1 PYG = | 0.0007 BRL | 1464.3338 PYG = | 1 BRL | 2024-03-12 |
| 1 PYG = | 0.0007 BRL | 1460.0831 PYG = | 1 BRL | 2024-03-11 |
| 1 PYG = | 0.0007 BRL | 1460.3809 PYG = | 1 BRL | 2024-03-10 |
| 1 PYG = | 0.0007 BRL | 1475.1878 PYG = | 1 BRL | 2024-03-09 |
| 1 PYG = | 0.0007 BRL | 1468.3517 PYG = | 1 BRL | 2024-03-08 |
| 1 PYG = | 0.0007 BRL | 1472.1892 PYG = | 1 BRL | 2024-03-07 |
| 1 PYG = | 0.0007 BRL | 1475.1064 PYG = | 1 BRL | 2024-03-06 |
| 1 PYG = | 0.0007 BRL | 1473.6181 PYG = | 1 BRL | 2024-03-05 |
| 1 PYG = | 0.0007 BRL | 1472.6344 PYG = | 1 BRL | 2024-03-04 |
| 1 PYG = | 0.0007 BRL | 1470.5996 PYG = | 1 BRL | 2024-03-03 |
| 1 PYG = | 0.0007 BRL | 1471.2499 PYG = | 1 BRL | 2024-03-02 |
| 1 PYG = | 0.0007 BRL | 1470.2031 PYG = | 1 BRL | 2024-03-01 |
| 1 PYG = | 0.0007 BRL | 1466.8763 PYG = | 1 BRL | 2024-02-29 |
| 1 PYG = | 0.0007 BRL | 1478.1244 PYG = | 1 BRL | 2024-02-28 |
| 1 PYG = | 0.0007 BRL | 1461.5236 PYG = | 1 BRL | 2024-02-27 |
| 1 PYG = | 0.0007 BRL | 1459.0349 PYG = | 1 BRL | 2024-02-26 |
| 1 PYG = | 0.0007 BRL | 1456.141 PYG = | 1 BRL | 2024-02-25 |
| 1 PYG = | 0.0007 BRL | 1467.1288 PYG = | 1 BRL | 2024-02-24 |
| 1 PYG = | 0.0007 BRL | 1470.0971 PYG = | 1 BRL | 2024-02-23 |
| 1 PYG = | 0.0007 BRL | 1473.7298 PYG = | 1 BRL | 2024-02-22 |
| 1 PYG = | 0.0007 BRL | 1480.0787 PYG = | 1 BRL | 2024-02-21 |
| 1 PYG = | 0.0007 BRL | 1473.1603 PYG = | 1 BRL | 2024-02-20 |
| 1 PYG = | 0.0007 BRL | 1468.097 PYG = | 1 BRL | 2024-02-19 |
| 1 PYG = | 0.0007 BRL | 1468.2551 PYG = | 1 BRL | 2024-02-18 |
| 1 PYG = | 0.0007 BRL | 1468.8007 PYG = | 1 BRL | 2024-02-17 |
| 1 PYG = | 0.0007 BRL | 1460.9993 PYG = | 1 BRL | 2024-02-16 |
| 1 PYG = | 0.0007 BRL | 1459.1077 PYG = | 1 BRL | 2024-02-15 |
| 1 PYG = | 0.0007 BRL | 1479.5749 PYG = | 1 BRL | 2024-02-14 |
| 1 PYG = | 0.0007 BRL | 1470.8642 PYG = | 1 BRL | 2024-02-13 |
| 1 PYG = | 0.0007 BRL | 1468.3206 PYG = | 1 BRL | 2024-02-12 |
| 1 PYG = | 0.0007 BRL | 1469.3537 PYG = | 1 BRL | 2024-02-11 |
| 1 PYG = | 0.0007 BRL | 1469.6504 PYG = | 1 BRL | 2024-02-10 |
| 1 PYG = | 0.0007 BRL | 1458.739 PYG = | 1 BRL | 2024-02-09 |
| 1 PYG = | 0.0007 BRL | 1462.3506 PYG = | 1 BRL | 2024-02-08 |
| 1 PYG = | 0.0007 BRL | 1459.0883 PYG = | 1 BRL | 2024-02-07 |
| 1 PYG = | 0.0007 BRL | 1458.3903 PYG = | 1 BRL | 2024-02-06 |
| 1 PYG = | 0.0007 BRL | 1478.7397 PYG = | 1 BRL | 2024-02-05 |
| 1 PYG = | 0.0007 BRL | 1465.1694 PYG = | 1 BRL | 2024-02-04 |
| 1 PYG = | 0.0007 BRL | 1472.0335 PYG = | 1 BRL | 2024-02-03 |
| 1 PYG = | 0.0007 BRL | 1471.849 PYG = | 1 BRL | 2024-02-02 |
| 1 PYG = | 0.0007 BRL | 1474.1631 PYG = | 1 BRL | 2024-02-01 |
| 1 PYG = | 0.0007 BRL | 1470.297 PYG = | 1 BRL | 2024-01-31 |
| 1 PYG = | 0.0007 BRL | 1471.1277 PYG = | 1 BRL | 2024-01-30 |
| 1 PYG = | 0.0007 BRL | 1489.5353 PYG = | 1 BRL | 2024-01-29 |
| 1 PYG = | 0.0007 BRL | 1487.4509 PYG = | 1 BRL | 2024-01-28 |
| 1 PYG = | 0.0007 BRL | 1485.5076 PYG = | 1 BRL | 2024-01-27 |
| 1 PYG = | 0.0007 BRL | 1490.8769 PYG = | 1 BRL | 2024-01-26 |
| 1 PYG = | 0.0007 BRL | 1482.8236 PYG = | 1 BRL | 2024-01-25 |
| 1 PYG = | 0.0007 BRL | 1476.7076 PYG = | 1 BRL | 2024-01-24 |
| 1 PYG = | 0.0007 BRL | 1463.3798 PYG = | 1 BRL | 2024-01-23 |
| 1 PYG = | 0.0007 BRL | 1475.5963 PYG = | 1 BRL | 2024-01-22 |
| 1 PYG = | 0.0007 BRL | 1472.9286 PYG = | 1 BRL | 2024-01-21 |
| 1 PYG = | 0.0007 BRL | 1477.4937 PYG = | 1 BRL | 2024-01-20 |
| 1 PYG = | 0.0007 BRL | 1479.6315 PYG = | 1 BRL | 2024-01-19 |
| 1 PYG = | 0.0007 BRL | 1472.4952 PYG = | 1 BRL | 2024-01-18 |
| 1 PYG = | 0.0007 BRL | 1476.6314 PYG = | 1 BRL | 2024-01-17 |
| 1 PYG = | 0.0007 BRL | 1496.6135 PYG = | 1 BRL | 2024-01-16 |
| 1 PYG = | 0.0007 BRL | 1497.4218 PYG = | 1 BRL | 2024-01-15 |
| 1 PYG = | 0.0007 BRL | 1499.9444 PYG = | 1 BRL | 2024-01-14 |
| 1 PYG = | 0.0007 BRL | 1500.1298 PYG = | 1 BRL | 2024-01-13 |
| 1 PYG = | 0.0007 BRL | 1497.1958 PYG = | 1 BRL | 2024-01-12 |
| 1 PYG = | 0.0007 BRL | 1484.667 PYG = | 1 BRL | 2024-01-11 |
| 1 PYG = | 0.0007 BRL | 1481.4406 PYG = | 1 BRL | 2024-01-10 |
| 1 PYG = | 0.0007 BRL | 1486.2088 PYG = | 1 BRL | 2024-01-09 |
| 1 PYG = | 0.0007 BRL | 1485.0979 PYG = | 1 BRL | 2024-01-08 |
| 1 PYG = | 0.0007 BRL | 1482.8253 PYG = | 1 BRL | 2024-01-07 |
| 1 PYG = | 0.0007 BRL | 1482.6732 PYG = | 1 BRL | 2024-01-06 |
| 1 PYG = | 0.0007 BRL | 1484.0113 PYG = | 1 BRL | 2024-01-05 |
| 1 PYG = | 0.0007 BRL | 1478.3518 PYG = | 1 BRL | 2024-01-04 |
| 1 PYG = | 0.0007 BRL | 1480.5452 PYG = | 1 BRL | 2024-01-03 |
| 1 PYG = | 0.0007 BRL | 1505.0248 PYG = | 1 BRL | 2024-01-02 |
| 1 PYG = | 0.0007 BRL | 1505.0248 PYG = | 1 BRL | 2024-01-01 |
| 1 PYG = | 0.0007 BRL | 1504.0969 PYG = | 1 BRL | 2023-12-31 |
| 1 PYG = | 0.0007 BRL | 1501.3395 PYG = | 1 BRL | 2023-12-30 |
| 1 PYG = | 0.0007 BRL | 1503.2059 PYG = | 1 BRL | 2023-12-29 |
| 1 PYG = | 0.0007 BRL | 1504.3189 PYG = | 1 BRL | 2023-12-28 |
| 1 PYG = | 0.0007 BRL | 1532.9339 PYG = | 1 BRL | 2023-12-27 |
| 1 PYG = | 0.0007 BRL | 1509.0096 PYG = | 1 BRL | 2023-12-26 |
| 1 PYG = | 0.0007 BRL | 1508.7012 PYG = | 1 BRL | 2023-12-25 |
| 1 PYG = | 0.0007 BRL | 1507.6559 PYG = | 1 BRL | 2023-12-24 |
| 1 PYG = | 0.0007 BRL | 1516.1513 PYG = | 1 BRL | 2023-12-23 |
| 1 PYG = | 0.0007 BRL | 1503.9653 PYG = | 1 BRL | 2023-12-22 |
| 1 PYG = | 0.0007 BRL | 1492.4511 PYG = | 1 BRL | 2023-12-21 |
| 1 PYG = | 0.0007 BRL | 1499.8973 PYG = | 1 BRL | 2023-12-20 |
| 1 PYG = | 0.0007 BRL | 1491.4138 PYG = | 1 BRL | 2023-12-19 |
| 1 PYG = | 0.0007 BRL | 1487.1244 PYG = | 1 BRL | 2023-12-18 |
| 1 PYG = | 0.0007 BRL | 1487.548 PYG = | 1 BRL | 2023-12-17 |
| 1 PYG = | 0.0007 BRL | 1488.8945 PYG = | 1 BRL | 2023-12-16 |
| 1 PYG = | 0.0007 BRL | 1483.6215 PYG = | 1 BRL | 2023-12-15 |
| 1 PYG = | 0.0007 BRL | 1476.0824 PYG = | 1 BRL | 2023-12-14 |
| 1 PYG = | 0.0007 BRL | 1487.2903 PYG = | 1 BRL | 2023-12-13 |
| 1 PYG = | 0.0007 BRL | 1489.2221 PYG = | 1 BRL | 2023-12-12 |
| 1 PYG = | 0.0007 BRL | 1497.4626 PYG = | 1 BRL | 2023-12-11 |
| 1 PYG = | 0.0007 BRL | 1497.7791 PYG = | 1 BRL | 2023-12-10 |
| 1 PYG = | 0.0007 BRL | 1492.0449 PYG = | 1 BRL | 2023-12-09 |
| 1 PYG = | 0.0007 BRL | 1497.9823 PYG = | 1 BRL | 2023-12-08 |
| 1 PYG = | 0.0007 BRL | 1507.1676 PYG = | 1 BRL | 2023-12-07 |
| 1 PYG = | 0.0007 BRL | 1503.8387 PYG = | 1 BRL | 2023-12-06 |
| 1 PYG = | 0.0007 BRL | 1504.4976 PYG = | 1 BRL | 2023-12-05 |
| 1 PYG = | 0.0007 BRL | 1527.9916 PYG = | 1 BRL | 2023-12-04 |
| 1 PYG = | 0.0007 BRL | 1511.6989 PYG = | 1 BRL | 2023-12-03 |
| 1 PYG = | 0.0007 BRL | 1524.8719 PYG = | 1 BRL | 2023-12-02 |
| 1 PYG = | 0.0007 BRL | 1510.0493 PYG = | 1 BRL | 2023-12-01 |
| 1 PYG = | 0.0007 BRL | 1516.932 PYG = | 1 BRL | 2023-11-30 |
| 1 PYG = | 0.0007 BRL | 1519.9417 PYG = | 1 BRL | 2023-11-29 |
| 1 PYG = | 0.0007 BRL | 1521.3816 PYG = | 1 BRL | 2023-11-28 |
| 1 PYG = | 0.0007 BRL | 1512.6379 PYG = | 1 BRL | 2023-11-27 |
| 1 PYG = | 0.0007 BRL | 1512.5632 PYG = | 1 BRL | 2023-11-26 |
| 1 PYG = | 0.0007 BRL | 1516.4559 PYG = | 1 BRL | 2023-11-25 |
| 1 PYG = | 0.0007 BRL | 1519.0141 PYG = | 1 BRL | 2023-11-24 |
| 1 PYG = | 0.0007 BRL | 1517.3386 PYG = | 1 BRL | 2023-11-23 |
| 1 PYG = | 0.0007 BRL | 1521.9935 PYG = | 1 BRL | 2023-11-22 |
| 1 PYG = | 0.0007 BRL | 1526.005 PYG = | 1 BRL | 2023-11-21 |
| 1 PYG = | 0.0007 BRL | 1508.6924 PYG = | 1 BRL | 2023-11-20 |
| 1 PYG = | 0.0007 BRL | 1507.3748 PYG = | 1 BRL | 2023-11-19 |
| 1 PYG = | 0.0007 BRL | 1507.3748 PYG = | 1 BRL | 2023-11-18 |
| 1 PYG = | 0.0007 BRL | 1530.3479 PYG = | 1 BRL | 2023-11-17 |
| 1 PYG = | 0.0007 BRL | 1533.2826 PYG = | 1 BRL | 2023-11-16 |
| 1 PYG = | 0.0007 BRL | 1507.2925 PYG = | 1 BRL | 2023-11-15 |
| 1 PYG = | 0.0007 BRL | 1513.1498 PYG = | 1 BRL | 2023-11-14 |
| 1 PYG = | 0.0007 BRL | 1512.6538 PYG = | 1 BRL | 2023-11-13 |
| 1 PYG = | 0.0007 BRL | 1511.7889 PYG = | 1 BRL | 2023-11-12 |
| 1 PYG = | 0.0007 BRL | 1511.943 PYG = | 1 BRL | 2023-11-11 |
| 1 PYG = | 0.0007 BRL | 1508.7065 PYG = | 1 BRL | 2023-11-10 |
| 1 PYG = | 0.0007 BRL | 1510.5769 PYG = | 1 BRL | 2023-11-09 |
| 1 PYG = | 0.0007 BRL | 1528.5826 PYG = | 1 BRL | 2023-11-08 |
| 1 PYG = | 0.0007 BRL | 1536.4266 PYG = | 1 BRL | 2023-11-07 |
| 1 PYG = | 0.0007 BRL | 1513.9225 PYG = | 1 BRL | 2023-11-06 |
| 1 PYG = | 0.0007 BRL | 1513.0492 PYG = | 1 BRL | 2023-11-05 |
| 1 PYG = | 0.0007 BRL | 1512.9257 PYG = | 1 BRL | 2023-11-04 |
| 1 PYG = | 0.0007 BRL | 1507.3833 PYG = | 1 BRL | 2023-11-03 |
| 1 PYG = | 0.0007 BRL | 1498.2887 PYG = | 1 BRL | 2023-11-02 |
| 1 PYG = | 0.0007 BRL | 1483.6109 PYG = | 1 BRL | 2023-11-01 |
| 1 PYG = | 0.0007 BRL | 1472.8206 PYG = | 1 BRL | 2023-10-31 |
| 1 PYG = | 0.0007 BRL | 1484.8277 PYG = | 1 BRL | 2023-10-30 |
| 1 PYG = | 0.0007 BRL | 1482.6746 PYG = | 1 BRL | 2023-10-29 |
| 1 PYG = | 0.0007 BRL | 1482.3613 PYG = | 1 BRL | 2023-10-28 |
| 1 PYG = | 0.0007 BRL | 1486.7399 PYG = | 1 BRL | 2023-10-27 |
| 1 PYG = | 0.0007 BRL | 1487.9166 PYG = | 1 BRL | 2023-10-26 |
| 1 PYG = | 0.0007 BRL | 1495.7277 PYG = | 1 BRL | 2023-10-25 |
| 1 PYG = | 0.0007 BRL | 1470.5174 PYG = | 1 BRL | 2023-10-24 |
| 1 PYG = | 0.0007 BRL | 1474.5151 PYG = | 1 BRL | 2023-10-23 |
| 1 PYG = | 0.0007 BRL | 1471.5909 PYG = | 1 BRL | 2023-10-22 |
| 1 PYG = | 0.0007 BRL | 1465.3182 PYG = | 1 BRL | 2023-10-21 |
| 1 PYG = | 0.0007 BRL | 1463.5956 PYG = | 1 BRL | 2023-10-20 |
| 1 PYG = | 0.0007 BRL | 1472.9841 PYG = | 1 BRL | 2023-10-19 |
| 1 PYG = | 0.0007 BRL | 1468.8169 PYG = | 1 BRL | 2023-10-18 |
| 1 PYG = | 0.0007 BRL | 1458.4966 PYG = | 1 BRL | 2023-10-17 |
| 1 PYG = | 0.0007 BRL | 1454.8692 PYG = | 1 BRL | 2023-10-16 |
| 1 PYG = | 0.0007 BRL | 1446.3853 PYG = | 1 BRL | 2023-10-15 |
| 1 PYG = | 0.0007 BRL | 1446.6701 PYG = | 1 BRL | 2023-10-14 |
| 1 PYG = | 0.0007 BRL | 1463.6994 PYG = | 1 BRL | 2023-10-13 |
| 1 PYG = | 0.0007 BRL | 1447.3033 PYG = | 1 BRL | 2023-10-12 |
| 1 PYG = | 0.0007 BRL | 1444.936 PYG = | 1 BRL | 2023-10-11 |
| 1 PYG = | 0.0007 BRL | 1417.3594 PYG = | 1 BRL | 2023-10-10 |
| 1 PYG = | 0.0007 BRL | 1418.1921 PYG = | 1 BRL | 2023-10-09 |
| 1 PYG = | 0.0007 BRL | 1415.1613 PYG = | 1 BRL | 2023-10-08 |
| 1 PYG = | 0.0007 BRL | 1413.4522 PYG = | 1 BRL | 2023-10-07 |
| 1 PYG = | 0.0007 BRL | 1411.3057 PYG = | 1 BRL | 2023-10-06 |
| 1 PYG = | 0.0007 BRL | 1410.9919 PYG = | 1 BRL | 2023-10-05 |
| 1 PYG = | 0.0007 BRL | 1410.6815 PYG = | 1 BRL | 2023-10-04 |
| 1 PYG = | 0.0007 BRL | 1450.8088 PYG = | 1 BRL | 2023-10-03 |
| 1 PYG = | 0.0007 BRL | 1456.5825 PYG = | 1 BRL | 2023-10-02 |
| 1 PYG = | 0.0007 BRL | 1453.5325 PYG = | 1 BRL | 2023-10-01 |
| 1 PYG = | 0.0007 BRL | 1453.3592 PYG = | 1 BRL | 2023-09-30 |
| 1 PYG = | 0.0007 BRL | 1444.5643 PYG = | 1 BRL | 2023-09-29 |
| 1 PYG = | 0.0007 BRL | 1450.3806 PYG = | 1 BRL | 2023-09-28 |
| 1 PYG = | 0.0007 BRL | 1466.2383 PYG = | 1 BRL | 2023-09-27 |
| 1 PYG = | 0.0007 BRL | 1474.8506 PYG = | 1 BRL | 2023-09-26 |
| 1 PYG = | 0.0007 BRL | 1471.8685 PYG = | 1 BRL | 2023-09-25 |
| 1 PYG = | 0.0007 BRL | 1474.1152 PYG = | 1 BRL | 2023-09-24 |
| 1 PYG = | 0.0007 BRL | 1469.2736 PYG = | 1 BRL | 2023-09-23 |
| 1 PYG = | 0.0007 BRL | 1473.8104 PYG = | 1 BRL | 2023-09-22 |
| 1 PYG = | 0.0007 BRL | 1501.004 PYG = | 1 BRL | 2023-09-21 |
| 1 PYG = | 0.0007 BRL | 1494.0379 PYG = | 1 BRL | 2023-09-20 |
| 1 PYG = | 0.0007 BRL | 1495.0805 PYG = | 1 BRL | 2023-09-19 |
| 1 PYG = | 0.0007 BRL | 1492.2337 PYG = | 1 BRL | 2023-09-18 |
| 1 PYG = | 0.0007 BRL | 1492.443 PYG = | 1 BRL | 2023-09-17 |
| 1 PYG = | 0.0007 BRL | 1492.6087 PYG = | 1 BRL | 2023-09-16 |
| 1 PYG = | 0.0007 BRL | 1507.728 PYG = | 1 BRL | 2023-09-15 |
| 1 PYG = | 0.0007 BRL | 1479.8263 PYG = | 1 BRL | 2023-09-14 |
| 1 PYG = | 0.0007 BRL | 1464.7471 PYG = | 1 BRL | 2023-09-13 |
| 1 PYG = | 0.0007 BRL | 1471.3764 PYG = | 1 BRL | 2023-09-12 |
| 1 PYG = | 0.0007 BRL | 1459.0108 PYG = | 1 BRL | 2023-09-11 |
| 1 PYG = | 0.0007 BRL | 1454.7788 PYG = | 1 BRL | 2023-09-10 |
| 1 PYG = | 0.0007 BRL | 1456.2808 PYG = | 1 BRL | 2023-09-09 |
| 1 PYG = | 0.0007 BRL | 1460.2247 PYG = | 1 BRL | 2023-09-08 |
| 1 PYG = | 0.0007 BRL | 1461.0204 PYG = | 1 BRL | 2023-09-07 |
| 1 PYG = | 0.0007 BRL | 1466.5486 PYG = | 1 BRL | 2023-09-06 |
| 1 PYG = | 0.0007 BRL | 1474.2309 PYG = | 1 BRL | 2023-09-05 |
| 1 PYG = | 0.0007 BRL | 1471.2931 PYG = | 1 BRL | 2023-09-04 |
| 1 PYG = | 0.0007 BRL | 1477.7059 PYG = | 1 BRL | 2023-09-03 |
| 1 PYG = | 0.0007 BRL | 1477.5446 PYG = | 1 BRL | 2023-09-02 |
| 1 PYG = | 0.0007 BRL | 1477.3385 PYG = | 1 BRL | 2023-09-01 |
| 1 PYG = | 0.0007 BRL | 1482.7365 PYG = | 1 BRL | 2023-08-31 |
| 1 PYG = | 0.0007 BRL | 1490.1974 PYG = | 1 BRL | 2023-08-30 |
| 1 PYG = | 0.0007 BRL | 1491.3666 PYG = | 1 BRL | 2023-08-29 |
| 1 PYG = | 0.0007 BRL | 1495.5787 PYG = | 1 BRL | 2023-08-28 |
| 1 PYG = | 0.0007 BRL | 1495.8819 PYG = | 1 BRL | 2023-08-27 |
| 1 PYG = | 0.0007 BRL | 1492.559 PYG = | 1 BRL | 2023-08-26 |
| 1 PYG = | 0.0007 BRL | 1499.156 PYG = | 1 BRL | 2023-08-25 |
| 1 PYG = | 0.0007 BRL | 1488.4321 PYG = | 1 BRL | 2023-08-24 |
| 1 PYG = | 0.0007 BRL | 1475.9269 PYG = | 1 BRL | 2023-08-23 |
| 1 PYG = | 0.0007 BRL | 1460.7658 PYG = | 1 BRL | 2023-08-22 |
| 1 PYG = | 0.0007 BRL | 1459.1679 PYG = | 1 BRL | 2023-08-21 |
| 1 PYG = | 0.0007 BRL | 1456.9767 PYG = | 1 BRL | 2023-08-20 |
| 1 PYG = | 0.0007 BRL | 1462.0405 PYG = | 1 BRL | 2023-08-19 |
| 1 PYG = | 0.0007 BRL | 1460.1017 PYG = | 1 BRL | 2023-08-18 |
| 1 PYG = | 0.0007 BRL | 1460.9671 PYG = | 1 BRL | 2023-08-17 |
| 1 PYG = | 0.0007 BRL | 1459.4009 PYG = | 1 BRL | 2023-08-16 |
| 1 PYG = | 0.0007 BRL | 1468.7491 PYG = | 1 BRL | 2023-08-15 |
| 1 PYG = | 0.0007 BRL | 1488.5784 PYG = | 1 BRL | 2023-08-14 |
| 1 PYG = | 0.0007 BRL | 1484.4663 PYG = | 1 BRL | 2023-08-13 |
| 1 PYG = | 0.0007 BRL | 1485.0079 PYG = | 1 BRL | 2023-08-12 |
| 1 PYG = | 0.0007 BRL | 1492.2512 PYG = | 1 BRL | 2023-08-11 |
| 1 PYG = | 0.0007 BRL | 1481.0945 PYG = | 1 BRL | 2023-08-10 |
| 1 PYG = | 0.0007 BRL | 1482.1091 PYG = | 1 BRL | 2023-08-09 |
| 1 PYG = | 0.0007 BRL | 1480.822 PYG = | 1 BRL | 2023-08-08 |
| 1 PYG = | 0.0007 BRL | 1483.7655 PYG = | 1 BRL | 2023-08-07 |
| 1 PYG = | 0.0007 BRL | 1484.0932 PYG = | 1 BRL | 2023-08-06 |
| 1 PYG = | 0.0007 BRL | 1484.0932 PYG = | 1 BRL | 2023-08-05 |
| 1 PYG = | 0.0007 BRL | 1476.7987 PYG = | 1 BRL | 2023-08-04 |
| 1 PYG = | 0.0007 BRL | 1516.4654 PYG = | 1 BRL | 2023-08-03 |
| 1 PYG = | 0.0007 BRL | 1517.2348 PYG = | 1 BRL | 2023-08-02 |
| 1 PYG = | 0.0006 BRL | 1545.6611 PYG = | 1 BRL | 2023-08-01 |
| 1 PYG = | 0.0006 BRL | 1539.6582 PYG = | 1 BRL | 2023-07-31 |
| 1 PYG = | 0.0007 BRL | 1533.5672 PYG = | 1 BRL | 2023-07-30 |
| 1 PYG = | 0.0007 BRL | 1533.5672 PYG = | 1 BRL | 2023-07-29 |
| 1 PYG = | 0.0006 BRL | 1556.2904 PYG = | 1 BRL | 2023-07-28 |
| 1 PYG = | 0.0007 BRL | 1536.0324 PYG = | 1 BRL | 2023-07-27 |
| 1 PYG = | 0.0007 BRL | 1530.6496 PYG = | 1 BRL | 2023-07-26 |
| 1 PYG = | 0.0006 BRL | 1541.6656 PYG = | 1 BRL | 2023-07-25 |
| 1 PYG = | 0.0007 BRL | 1530.1272 PYG = | 1 BRL | 2023-07-24 |
| 1 PYG = | 0.0007 BRL | 1522.1988 PYG = | 1 BRL | 2023-07-23 |
| 1 PYG = | 0.0007 BRL | 1516.2119 PYG = | 1 BRL | 2023-07-22 |
| 1 PYG = | 0.0007 BRL | 1525.5398 PYG = | 1 BRL | 2023-07-21 |
| 1 PYG = | 0.0007 BRL | 1515.6551 PYG = | 1 BRL | 2023-07-20 |
| 1 PYG = | 0.0007 BRL | 1513.6677 PYG = | 1 BRL | 2023-07-19 |
| 1 PYG = | 0.0007 BRL | 1512.1875 PYG = | 1 BRL | 2023-07-18 |
| 1 PYG = | 0.0007 BRL | 1514.0526 PYG = | 1 BRL | 2023-07-17 |
| 1 PYG = | 0.0007 BRL | 1506.7514 PYG = | 1 BRL | 2023-07-16 |
| 1 PYG = | 0.0007 BRL | 1510.2198 PYG = | 1 BRL | 2023-07-15 |
| 1 PYG = | 0.0007 BRL | 1508.7926 PYG = | 1 BRL | 2023-07-14 |
| 1 PYG = | 0.0007 BRL | 1494.2585 PYG = | 1 BRL | 2023-07-13 |
| 1 PYG = | 0.0007 BRL | 1496.8805 PYG = | 1 BRL | 2023-07-12 |
| 1 PYG = | 0.0007 BRL | 1479.4628 PYG = | 1 BRL | 2023-07-11 |
| 1 PYG = | 0.0007 BRL | 1487.2219 PYG = | 1 BRL | 2023-07-10 |
| 1 PYG = | 0.0007 BRL | 1486.5731 PYG = | 1 BRL | 2023-07-09 |
| 1 PYG = | 0.0007 BRL | 1482.4685 PYG = | 1 BRL | 2023-07-08 |
| 1 PYG = | 0.0007 BRL | 1478.9122 PYG = | 1 BRL | 2023-07-07 |
| 1 PYG = | 0.0007 BRL | 1500.6043 PYG = | 1 BRL | 2023-07-06 |
| 1 PYG = | 0.0007 BRL | 1500.4988 PYG = | 1 BRL | 2023-07-05 |
| 1 PYG = | 0.0007 BRL | 1507.535 PYG = | 1 BRL | 2023-07-04 |
| 1 PYG = | 0.0007 BRL | 1511.1436 PYG = | 1 BRL | 2023-07-03 |
| 1 PYG = | 0.0007 BRL | 1517.0696 PYG = | 1 BRL | 2023-07-02 |
| 1 PYG = | 0.0007 BRL | 1517.0696 PYG = | 1 BRL | 2023-07-01 |
| 1 PYG = | 0.0007 BRL | 1506.6933 PYG = | 1 BRL | 2023-06-30 |
| 1 PYG = | 0.0007 BRL | 1507.8205 PYG = | 1 BRL | 2023-06-29 |
| 1 PYG = | 0.0007 BRL | 1508.8381 PYG = | 1 BRL | 2023-06-28 |
| 1 PYG = | 0.0007 BRL | 1522.6351 PYG = | 1 BRL | 2023-06-27 |
| 1 PYG = | 0.0007 BRL | 1516.6747 PYG = | 1 BRL | 2023-06-26 |
| 1 PYG = | 0.0007 BRL | 1513.2205 PYG = | 1 BRL | 2023-06-25 |
| 1 PYG = | 0.0007 BRL | 1531.0807 PYG = | 1 BRL | 2023-06-23 |
| 1 PYG = | 0.0007 BRL | 1513.6032 PYG = | 1 BRL | 2023-06-22 |
| 1 PYG = | 0.0007 BRL | 1512.5222 PYG = | 1 BRL | 2023-06-21 |
| 1 PYG = | 0.0007 BRL | 1517.4086 PYG = | 1 BRL | 2023-06-20 |
| 1 PYG = | 0.0007 BRL | 1503.5705 PYG = | 1 BRL | 2023-06-19 |
| 1 PYG = | 0.0007 BRL | 1499.0968 PYG = | 1 BRL | 2023-06-18 |
| 1 PYG = | 0.0007 BRL | 1500.6647 PYG = | 1 BRL | 2023-06-17 |
| 1 PYG = | 0.0007 BRL | 1490.0796 PYG = | 1 BRL | 2023-06-16 |
| 1 PYG = | 0.0007 BRL | 1500.1225 PYG = | 1 BRL | 2023-06-15 |
| 1 PYG = | 0.0007 BRL | 1491.0231 PYG = | 1 BRL | 2023-06-14 |
| 1 PYG = | 0.0007 BRL | 1491.4963 PYG = | 1 BRL | 2023-06-13 |
| 1 PYG = | 0.0007 BRL | 1486.8575 PYG = | 1 BRL | 2023-06-12 |
| 1 PYG = | 0.0007 BRL | 1483.9386 PYG = | 1 BRL | 2023-06-11 |
| 1 PYG = | 0.0007 BRL | 1486.4241 PYG = | 1 BRL | 2023-06-10 |
| 1 PYG = | 0.0007 BRL | 1460.455 PYG = | 1 BRL | 2023-06-09 |
| 1 PYG = | 0.0007 BRL | 1472.344 PYG = | 1 BRL | 2023-06-08 |
| 1 PYG = | 0.0007 BRL | 1471.2838 PYG = | 1 BRL | 2023-06-07 |
| 1 PYG = | 0.0007 BRL | 1461.0444 PYG = | 1 BRL | 2023-06-06 |
| 1 PYG = | 0.0007 BRL | 1470.2646 PYG = | 1 BRL | 2023-06-05 |
| 1 PYG = | 0.0007 BRL | 1466.1065 PYG = | 1 BRL | 2023-06-04 |
| 1 PYG = | 0.0007 BRL | 1460.0629 PYG = | 1 BRL | 2023-06-03 |
| 1 PYG = | 0.0007 BRL | 1443.1335 PYG = | 1 BRL | 2023-06-02 |
| 1 PYG = | 0.0007 BRL | 1437.1771 PYG = | 1 BRL | 2023-06-01 |
| 1 PYG = | 0.0007 BRL | 1432.0639 PYG = | 1 BRL | 2023-05-31 |
| 1 PYG = | 0.0007 BRL | 1436.8814 PYG = | 1 BRL | 2023-05-30 |
| 1 PYG = | 0.0007 BRL | 1446.7373 PYG = | 1 BRL | 2023-05-29 |
| 1 PYG = | 0.0007 BRL | 1443.9129 PYG = | 1 BRL | 2023-05-28 |
| 1 PYG = | 0.0007 BRL | 1443.9129 PYG = | 1 BRL | 2023-05-27 |
| 1 PYG = | 0.0007 BRL | 1436.7721 PYG = | 1 BRL | 2023-05-26 |
| 1 PYG = | 0.0007 BRL | 1455.265 PYG = | 1 BRL | 2023-05-25 |
| 1 PYG = | 0.0007 BRL | 1453.2005 PYG = | 1 BRL | 2023-05-24 |
| 1 PYG = | 0.0007 BRL | 1457.7422 PYG = | 1 BRL | 2023-05-23 |
| 1 PYG = | 0.0007 BRL | 1442.9066 PYG = | 1 BRL | 2023-05-22 |
| 1 PYG = | 0.0007 BRL | 1442.3122 PYG = | 1 BRL | 2023-05-21 |
| 1 PYG = | 0.0007 BRL | 1446.4265 PYG = | 1 BRL | 2023-05-20 |
| 1 PYG = | 0.0007 BRL | 1450.8387 PYG = | 1 BRL | 2023-05-19 |
| 1 PYG = | 0.0007 BRL | 1454.0067 PYG = | 1 BRL | 2023-05-18 |
| 1 PYG = | 0.0007 BRL | 1458.9872 PYG = | 1 BRL | 2023-05-17 |
| 1 PYG = | 0.0007 BRL | 1474.7904 PYG = | 1 BRL | 2023-05-16 |
| 1 PYG = | 0.0007 BRL | 1463.0128 PYG = | 1 BRL | 2023-05-15 |
| 1 PYG = | 0.0007 BRL | 1475.0942 PYG = | 1 BRL | 2023-05-14 |
| 1 PYG = | 0.0007 BRL | 1469.0382 PYG = | 1 BRL | 2023-05-13 |
| 1 PYG = | 0.0007 BRL | 1458.6227 PYG = | 1 BRL | 2023-05-12 |
| 1 PYG = | 0.0007 BRL | 1453.8346 PYG = | 1 BRL | 2023-05-11 |
| 1 PYG = | 0.0007 BRL | 1433.9415 PYG = | 1 BRL | 2023-05-10 |
| 1 PYG = | 0.0007 BRL | 1427.4758 PYG = | 1 BRL | 2023-05-09 |
| 1 PYG = | 0.0007 BRL | 1447.2099 PYG = | 1 BRL | 2023-05-08 |
| 1 PYG = | 0.0007 BRL | 1447.2391 PYG = | 1 BRL | 2023-05-07 |
| 1 PYG = | 0.0007 BRL | 1447.2391 PYG = | 1 BRL | 2023-05-06 |
| 1 PYG = | 0.0007 BRL | 1435.7316 PYG = | 1 BRL | 2023-05-05 |
| 1 PYG = | 0.0007 BRL | 1438.3595 PYG = | 1 BRL | 2023-05-04 |
| 1 PYG = | 0.0007 BRL | 1431.2367 PYG = | 1 BRL | 2023-05-03 |
| 1 PYG = | 0.0007 BRL | 1449.3807 PYG = | 1 BRL | 2023-05-02 |
| 1 PYG = | 0.0007 BRL | 1433.7083 PYG = | 1 BRL | 2023-05-01 |
| 1 PYG = | 0.0007 BRL | 1433.9095 PYG = | 1 BRL | 2023-04-30 |
| 1 PYG = | 0.0007 BRL | 1452.9297 PYG = | 1 BRL | 2023-04-29 |
| 1 PYG = | 0.0007 BRL | 1460.305 PYG = | 1 BRL | 2023-04-28 |
| 1 PYG = | 0.0007 BRL | 1433.1648 PYG = | 1 BRL | 2023-04-27 |
| 1 PYG = | 0.0007 BRL | 1425.3339 PYG = | 1 BRL | 2023-04-26 |
| 1 PYG = | 0.0007 BRL | 1416.8325 PYG = | 1 BRL | 2023-04-25 |
| 1 PYG = | 0.0007 BRL | 1410.2428 PYG = | 1 BRL | 2023-04-24 |