Last Year History for PYG/BND
PYG |
BND |
PYG |
BND |
Date |
1 PYG = |
0.0002 BND |
5458.1595 PYG = |
1 BND |
2024-04-25 |
1 PYG = |
0.0002 BND |
5443.8307 PYG = |
1 BND |
2024-04-24 |
1 PYG = |
0.0002 BND |
5437.9439 PYG = |
1 BND |
2024-04-23 |
1 PYG = |
0.0002 BND |
5430.8244 PYG = |
1 BND |
2024-04-22 |
1 PYG = |
0.0002 BND |
5430.9183 PYG = |
1 BND |
2024-04-21 |
1 PYG = |
0.0002 BND |
5430.9183 PYG = |
1 BND |
2024-04-20 |
1 PYG = |
0.0002 BND |
5438.944 PYG = |
1 BND |
2024-04-19 |
1 PYG = |
0.0002 BND |
5430.2734 PYG = |
1 BND |
2024-04-18 |
1 PYG = |
0.0002 BND |
5425.5844 PYG = |
1 BND |
2024-04-17 |
1 PYG = |
0.0002 BND |
5444.1288 PYG = |
1 BND |
2024-04-16 |
1 PYG = |
0.0002 BND |
5439.6072 PYG = |
1 BND |
2024-04-15 |
1 PYG = |
0.0002 BND |
5439.6526 PYG = |
1 BND |
2024-04-14 |
1 PYG = |
0.0002 BND |
5439.6536 PYG = |
1 BND |
2024-04-13 |
1 PYG = |
0.0002 BND |
5454.4749 PYG = |
1 BND |
2024-04-12 |
1 PYG = |
0.0002 BND |
5485.0593 PYG = |
1 BND |
2024-04-11 |
1 PYG = |
0.0002 BND |
5475.327 PYG = |
1 BND |
2024-04-10 |
1 PYG = |
0.0002 BND |
5458.9928 PYG = |
1 BND |
2024-04-09 |
1 PYG = |
0.0002 BND |
5468.1075 PYG = |
1 BND |
2024-04-08 |
1 PYG = |
0.0002 BND |
5468.06 PYG = |
1 BND |
2024-04-07 |
1 PYG = |
0.0002 BND |
5468.06 PYG = |
1 BND |
2024-04-06 |
1 PYG = |
0.0002 BND |
5470.4648 PYG = |
1 BND |
2024-04-05 |
1 PYG = |
0.0002 BND |
5440.5701 PYG = |
1 BND |
2024-04-04 |
1 PYG = |
0.0002 BND |
5455.8817 PYG = |
1 BND |
2024-04-03 |
1 PYG = |
0.0002 BND |
5481.3477 PYG = |
1 BND |
2024-04-02 |
1 PYG = |
0.0002 BND |
5481.3477 PYG = |
1 BND |
2024-04-01 |
1 PYG = |
0.0002 BND |
5481.4012 PYG = |
1 BND |
2024-03-31 |
1 PYG = |
0.0002 BND |
5481.4012 PYG = |
1 BND |
2024-03-30 |
1 PYG = |
0.0002 BND |
5470.8022 PYG = |
1 BND |
2024-03-29 |
1 PYG = |
0.0002 BND |
5472.0348 PYG = |
1 BND |
2024-03-28 |
1 PYG = |
0.0002 BND |
5467.6859 PYG = |
1 BND |
2024-03-27 |
1 PYG = |
0.0002 BND |
5463.101 PYG = |
1 BND |
2024-03-26 |
1 PYG = |
0.0002 BND |
5434.4342 PYG = |
1 BND |
2024-03-25 |
1 PYG = |
0.0002 BND |
5434.6768 PYG = |
1 BND |
2024-03-24 |
1 PYG = |
0.0002 BND |
5434.6768 PYG = |
1 BND |
2024-03-23 |
1 PYG = |
0.0002 BND |
5459.9201 PYG = |
1 BND |
2024-03-22 |
1 PYG = |
0.0002 BND |
5433.0328 PYG = |
1 BND |
2024-03-21 |
1 PYG = |
0.0002 BND |
5441.9665 PYG = |
1 BND |
2024-03-20 |
1 PYG = |
0.0002 BND |
5453.014 PYG = |
1 BND |
2024-03-19 |
1 PYG = |
0.0002 BND |
5459.7234 PYG = |
1 BND |
2024-03-18 |
1 PYG = |
0.0002 BND |
5459.683 PYG = |
1 BND |
2024-03-17 |
1 PYG = |
0.0002 BND |
5459.683 PYG = |
1 BND |
2024-03-16 |
1 PYG = |
0.0002 BND |
5485.9203 PYG = |
1 BND |
2024-03-15 |
1 PYG = |
0.0002 BND |
5469.4074 PYG = |
1 BND |
2024-03-14 |
1 PYG = |
0.0002 BND |
5478.2286 PYG = |
1 BND |
2024-03-13 |
1 PYG = |
0.0002 BND |
5478.9009 PYG = |
1 BND |
2024-03-12 |
1 PYG = |
0.0002 BND |
5468.2754 PYG = |
1 BND |
2024-03-11 |
1 PYG = |
0.0002 BND |
5468.4897 PYG = |
1 BND |
2024-03-10 |
1 PYG = |
0.0002 BND |
5468.4897 PYG = |
1 BND |
2024-03-09 |
1 PYG = |
0.0002 BND |
5451.8612 PYG = |
1 BND |
2024-03-08 |
1 PYG = |
0.0002 BND |
5439.0446 PYG = |
1 BND |
2024-03-07 |
1 PYG = |
0.0002 BND |
5438.8974 PYG = |
1 BND |
2024-03-06 |
1 PYG = |
0.0002 BND |
5424.4729 PYG = |
1 BND |
2024-03-05 |
1 PYG = |
0.0002 BND |
5429.7579 PYG = |
1 BND |
2024-03-04 |
1 PYG = |
0.0002 BND |
5429.7765 PYG = |
1 BND |
2024-03-03 |
1 PYG = |
0.0002 BND |
5429.7765 PYG = |
1 BND |
2024-03-02 |
1 PYG = |
0.0002 BND |
5426.0927 PYG = |
1 BND |
2024-03-01 |
1 PYG = |
0.0002 BND |
5419.5856 PYG = |
1 BND |
2024-02-29 |
1 PYG = |
0.0002 BND |
5419.5953 PYG = |
1 BND |
2024-02-28 |
1 PYG = |
0.0002 BND |
5414.2343 PYG = |
1 BND |
2024-02-27 |
1 PYG = |
0.0002 BND |
5414.1715 PYG = |
1 BND |
2024-02-26 |
1 PYG = |
0.0002 BND |
5414.2189 PYG = |
1 BND |
2024-02-25 |
1 PYG = |
0.0002 BND |
5414.2189 PYG = |
1 BND |
2024-02-24 |
1 PYG = |
0.0002 BND |
5426.7794 PYG = |
1 BND |
2024-02-23 |
1 PYG = |
0.0002 BND |
5426.3964 PYG = |
1 BND |
2024-02-22 |
1 PYG = |
0.0002 BND |
5429.3094 PYG = |
1 BND |
2024-02-21 |
1 PYG = |
0.0002 BND |
5420.9288 PYG = |
1 BND |
2024-02-20 |
1 PYG = |
0.0002 BND |
5418.4081 PYG = |
1 BND |
2024-02-19 |
1 PYG = |
0.0002 BND |
5418.4554 PYG = |
1 BND |
2024-02-18 |
1 PYG = |
0.0002 BND |
5418.9791 PYG = |
1 BND |
2024-02-17 |
1 PYG = |
0.0002 BND |
5407.3837 PYG = |
1 BND |
2024-02-16 |
1 PYG = |
0.0002 BND |
5387.1181 PYG = |
1 BND |
2024-02-15 |
1 PYG = |
0.0002 BND |
5415.2438 PYG = |
1 BND |
2024-02-14 |
1 PYG = |
0.0002 BND |
5416.3377 PYG = |
1 BND |
2024-02-13 |
1 PYG = |
0.0002 BND |
5413.2085 PYG = |
1 BND |
2024-02-12 |
1 PYG = |
0.0002 BND |
5413.489 PYG = |
1 BND |
2024-02-11 |
1 PYG = |
0.0002 BND |
5413.489 PYG = |
1 BND |
2024-02-10 |
1 PYG = |
0.0002 BND |
5413.4139 PYG = |
1 BND |
2024-02-09 |
1 PYG = |
0.0002 BND |
5417.2758 PYG = |
1 BND |
2024-02-08 |
1 PYG = |
0.0002 BND |
5393.5959 PYG = |
1 BND |
2024-02-07 |
1 PYG = |
0.0002 BND |
5399.0674 PYG = |
1 BND |
2024-02-06 |
1 PYG = |
0.0002 BND |
5451.0246 PYG = |
1 BND |
2024-02-05 |
1 PYG = |
0.0002 BND |
5414.0149 PYG = |
1 BND |
2024-02-04 |
1 PYG = |
0.0002 BND |
5414.0149 PYG = |
1 BND |
2024-02-03 |
1 PYG = |
0.0002 BND |
5427.3715 PYG = |
1 BND |
2024-02-02 |
1 PYG = |
0.0002 BND |
5432.6456 PYG = |
1 BND |
2024-02-01 |
1 PYG = |
0.0002 BND |
5426.3646 PYG = |
1 BND |
2024-01-31 |
1 PYG = |
0.0002 BND |
5434.419 PYG = |
1 BND |
2024-01-30 |
1 PYG = |
0.0002 BND |
5451.6151 PYG = |
1 BND |
2024-01-29 |
1 PYG = |
0.0002 BND |
5451.5946 PYG = |
1 BND |
2024-01-28 |
1 PYG = |
0.0002 BND |
5451.5946 PYG = |
1 BND |
2024-01-27 |
1 PYG = |
0.0002 BND |
5448.2041 PYG = |
1 BND |
2024-01-26 |
1 PYG = |
0.0002 BND |
5459.9185 PYG = |
1 BND |
2024-01-25 |
1 PYG = |
0.0002 BND |
5451.917 PYG = |
1 BND |
2024-01-24 |
1 PYG = |
0.0002 BND |
5443.3684 PYG = |
1 BND |
2024-01-23 |
1 PYG = |
0.0002 BND |
5428.9192 PYG = |
1 BND |
2024-01-22 |
1 PYG = |
0.0002 BND |
5429.7644 PYG = |
1 BND |
2024-01-21 |
1 PYG = |
0.0002 BND |
5429.6871 PYG = |
1 BND |
2024-01-20 |
1 PYG = |
0.0002 BND |
5424.7026 PYG = |
1 BND |
2024-01-19 |
1 PYG = |
0.0002 BND |
5416.3127 PYG = |
1 BND |
2024-01-18 |
1 PYG = |
0.0002 BND |
5419.4596 PYG = |
1 BND |
2024-01-17 |
1 PYG = |
0.0002 BND |
5449.7795 PYG = |
1 BND |
2024-01-16 |
1 PYG = |
0.0002 BND |
5473.3193 PYG = |
1 BND |
2024-01-15 |
1 PYG = |
0.0002 BND |
5473.2835 PYG = |
1 BND |
2024-01-14 |
1 PYG = |
0.0002 BND |
5473.2835 PYG = |
1 BND |
2024-01-13 |
1 PYG = |
0.0002 BND |
5487.8442 PYG = |
1 BND |
2024-01-12 |
1 PYG = |
0.0002 BND |
5473.5704 PYG = |
1 BND |
2024-01-11 |
1 PYG = |
0.0002 BND |
5460.1002 PYG = |
1 BND |
2024-01-10 |
1 PYG = |
0.0002 BND |
5449.5889 PYG = |
1 BND |
2024-01-09 |
1 PYG = |
0.0002 BND |
5449.9661 PYG = |
1 BND |
2024-01-08 |
1 PYG = |
0.0002 BND |
5449.9653 PYG = |
1 BND |
2024-01-07 |
1 PYG = |
0.0002 BND |
5449.9653 PYG = |
1 BND |
2024-01-06 |
1 PYG = |
0.0002 BND |
5470.5789 PYG = |
1 BND |
2024-01-05 |
1 PYG = |
0.0002 BND |
5475.3564 PYG = |
1 BND |
2024-01-04 |
1 PYG = |
0.0002 BND |
5497.715 PYG = |
1 BND |
2024-01-03 |
1 PYG = |
0.0002 BND |
5521.4312 PYG = |
1 BND |
2024-01-02 |
1 PYG = |
0.0002 BND |
5521.4312 PYG = |
1 BND |
2024-01-01 |
1 PYG = |
0.0002 BND |
5521.4013 PYG = |
1 BND |
2023-12-31 |
1 PYG = |
0.0002 BND |
5521.3457 PYG = |
1 BND |
2023-12-30 |
1 PYG = |
0.0002 BND |
5519.5968 PYG = |
1 BND |
2023-12-29 |
1 PYG = |
0.0002 BND |
5523.8838 PYG = |
1 BND |
2023-12-28 |
1 PYG = |
0.0002 BND |
5566.6644 PYG = |
1 BND |
2023-12-27 |
1 PYG = |
0.0002 BND |
5566.6644 PYG = |
1 BND |
2023-12-26 |
1 PYG = |
0.0002 BND |
5566.6644 PYG = |
1 BND |
2023-12-25 |
1 PYG = |
0.0002 BND |
5566.6682 PYG = |
1 BND |
2023-12-24 |
1 PYG = |
0.0002 BND |
5566.6682 PYG = |
1 BND |
2023-12-23 |
1 PYG = |
0.0002 BND |
5536.88 PYG = |
1 BND |
2023-12-22 |
1 PYG = |
0.0002 BND |
5521.0309 PYG = |
1 BND |
2023-12-21 |
1 PYG = |
0.0002 BND |
5496.4809 PYG = |
1 BND |
2023-12-20 |
1 PYG = |
0.0002 BND |
5487.1462 PYG = |
1 BND |
2023-12-19 |
1 PYG = |
0.0002 BND |
5502.1346 PYG = |
1 BND |
2023-12-18 |
1 PYG = |
0.0002 BND |
5502.1141 PYG = |
1 BND |
2023-12-17 |
1 PYG = |
0.0002 BND |
5502.1141 PYG = |
1 BND |
2023-12-16 |
1 PYG = |
0.0002 BND |
5515.646 PYG = |
1 BND |
2023-12-15 |
1 PYG = |
0.0002 BND |
5461.7745 PYG = |
1 BND |
2023-12-14 |
1 PYG = |
0.0002 BND |
5507.8869 PYG = |
1 BND |
2023-12-13 |
1 PYG = |
0.0002 BND |
5474.4651 PYG = |
1 BND |
2023-12-12 |
1 PYG = |
0.0002 BND |
5490.7743 PYG = |
1 BND |
2023-12-11 |
1 PYG = |
0.0002 BND |
5490.7429 PYG = |
1 BND |
2023-12-10 |
1 PYG = |
0.0002 BND |
5490.7429 PYG = |
1 BND |
2023-12-09 |
1 PYG = |
0.0002 BND |
5498.4605 PYG = |
1 BND |
2023-12-08 |
1 PYG = |
0.0002 BND |
5503.1206 PYG = |
1 BND |
2023-12-07 |
1 PYG = |
0.0002 BND |
5520.3626 PYG = |
1 BND |
2023-12-06 |
1 PYG = |
0.0002 BND |
5557.1582 PYG = |
1 BND |
2023-12-05 |
1 PYG = |
0.0002 BND |
5564.8744 PYG = |
1 BND |
2023-12-04 |
1 PYG = |
0.0002 BND |
5564.8699 PYG = |
1 BND |
2023-12-03 |
1 PYG = |
0.0002 BND |
5564.6202 PYG = |
1 BND |
2023-12-02 |
1 PYG = |
0.0002 BND |
5558.2014 PYG = |
1 BND |
2023-12-01 |
1 PYG = |
0.0002 BND |
5578.5828 PYG = |
1 BND |
2023-11-30 |
1 PYG = |
0.0002 BND |
5568.6307 PYG = |
1 BND |
2023-11-29 |
1 PYG = |
0.0002 BND |
5574.506 PYG = |
1 BND |
2023-11-28 |
1 PYG = |
0.0002 BND |
5548.0739 PYG = |
1 BND |
2023-11-27 |
1 PYG = |
0.0002 BND |
5547.9664 PYG = |
1 BND |
2023-11-26 |
1 PYG = |
0.0002 BND |
5547.9625 PYG = |
1 BND |
2023-11-25 |
1 PYG = |
0.0002 BND |
5552.0832 PYG = |
1 BND |
2023-11-24 |
1 PYG = |
0.0002 BND |
5551.6575 PYG = |
1 BND |
2023-11-23 |
1 PYG = |
0.0002 BND |
5565.6375 PYG = |
1 BND |
2023-11-22 |
1 PYG = |
0.0002 BND |
5545.5669 PYG = |
1 BND |
2023-11-21 |
1 PYG = |
0.0002 BND |
5528.1277 PYG = |
1 BND |
2023-11-20 |
1 PYG = |
0.0002 BND |
5528.1678 PYG = |
1 BND |
2023-11-19 |
1 PYG = |
0.0002 BND |
5528.1678 PYG = |
1 BND |
2023-11-18 |
1 PYG = |
0.0002 BND |
5517.9521 PYG = |
1 BND |
2023-11-17 |
1 PYG = |
0.0002 BND |
5521.666 PYG = |
1 BND |
2023-11-16 |
1 PYG = |
0.0002 BND |
5465.1833 PYG = |
1 BND |
2023-11-15 |
1 PYG = |
0.0002 BND |
5466.9381 PYG = |
1 BND |
2023-11-14 |
1 PYG = |
0.0002 BND |
5473.2566 PYG = |
1 BND |
2023-11-13 |
1 PYG = |
0.0002 BND |
5472.3185 PYG = |
1 BND |
2023-11-12 |
1 PYG = |
0.0002 BND |
5472.3185 PYG = |
1 BND |
2023-11-11 |
1 PYG = |
0.0002 BND |
5472.6773 PYG = |
1 BND |
2023-11-10 |
1 PYG = |
0.0002 BND |
5486.1515 PYG = |
1 BND |
2023-11-09 |
1 PYG = |
0.0002 BND |
5501.5289 PYG = |
1 BND |
2023-11-08 |
1 PYG = |
0.0002 BND |
5538.8967 PYG = |
1 BND |
2023-11-07 |
1 PYG = |
0.0002 BND |
5492.6708 PYG = |
1 BND |
2023-11-06 |
1 PYG = |
0.0002 BND |
5492.674 PYG = |
1 BND |
2023-11-05 |
1 PYG = |
0.0002 BND |
5492.674 PYG = |
1 BND |
2023-11-04 |
1 PYG = |
0.0002 BND |
5469.5112 PYG = |
1 BND |
2023-11-03 |
1 PYG = |
0.0002 BND |
5442.7705 PYG = |
1 BND |
2023-11-02 |
1 PYG = |
0.0002 BND |
5470.3216 PYG = |
1 BND |
2023-11-01 |
1 PYG = |
0.0002 BND |
5453.0263 PYG = |
1 BND |
2023-10-31 |
1 PYG = |
0.0002 BND |
5437.5835 PYG = |
1 BND |
2023-10-30 |
1 PYG = |
0.0002 BND |
5437.6486 PYG = |
1 BND |
2023-10-29 |
1 PYG = |
0.0002 BND |
5437.6486 PYG = |
1 BND |
2023-10-28 |
1 PYG = |
0.0002 BND |
5415.0938 PYG = |
1 BND |
2023-10-27 |
1 PYG = |
0.0002 BND |
5419.0759 PYG = |
1 BND |
2023-10-26 |
1 PYG = |
0.0002 BND |
5448.0371 PYG = |
1 BND |
2023-10-25 |
1 PYG = |
0.0002 BND |
5412.2414 PYG = |
1 BND |
2023-10-24 |
1 PYG = |
0.0002 BND |
5407.6695 PYG = |
1 BND |
2023-10-23 |
1 PYG = |
0.0002 BND |
5407.8649 PYG = |
1 BND |
2023-10-22 |
1 PYG = |
0.0002 BND |
5407.8649 PYG = |
1 BND |
2023-10-21 |
1 PYG = |
0.0002 BND |
5409.8251 PYG = |
1 BND |
2023-10-20 |
1 PYG = |
0.0002 BND |
5429.0889 PYG = |
1 BND |
2023-10-19 |
1 PYG = |
0.0002 BND |
5409.7757 PYG = |
1 BND |
2023-10-18 |
1 PYG = |
0.0002 BND |
5376.7329 PYG = |
1 BND |
2023-10-17 |
1 PYG = |
0.0002 BND |
5362.3138 PYG = |
1 BND |
2023-10-16 |
1 PYG = |
0.0002 BND |
5362.295 PYG = |
1 BND |
2023-10-15 |
1 PYG = |
0.0002 BND |
5362.295 PYG = |
1 BND |
2023-10-14 |
1 PYG = |
0.0002 BND |
5381.9362 PYG = |
1 BND |
2023-10-13 |
1 PYG = |
0.0002 BND |
5371.8538 PYG = |
1 BND |
2023-10-12 |
1 PYG = |
0.0002 BND |
5355.1125 PYG = |
1 BND |
2023-10-11 |
1 PYG = |
0.0002 BND |
5341.1709 PYG = |
1 BND |
2023-10-10 |
1 PYG = |
0.0002 BND |
5350.5875 PYG = |
1 BND |
2023-10-09 |
1 PYG = |
0.0002 BND |
5350.8229 PYG = |
1 BND |
2023-10-08 |
1 PYG = |
0.0002 BND |
5350.8229 PYG = |
1 BND |
2023-10-07 |
1 PYG = |
0.0002 BND |
5331.9099 PYG = |
1 BND |
2023-10-06 |
1 PYG = |
0.0002 BND |
5311.4121 PYG = |
1 BND |
2023-10-05 |
1 PYG = |
0.0002 BND |
5300.4021 PYG = |
1 BND |
2023-10-04 |
1 PYG = |
0.0002 BND |
5319.8285 PYG = |
1 BND |
2023-10-03 |
1 PYG = |
0.0002 BND |
5358.4713 PYG = |
1 BND |
2023-10-02 |
1 PYG = |
0.0002 BND |
5358.1067 PYG = |
1 BND |
2023-10-01 |
1 PYG = |
0.0002 BND |
5358.1067 PYG = |
1 BND |
2023-09-30 |
1 PYG = |
0.0002 BND |
5320.6494 PYG = |
1 BND |
2023-09-29 |
1 PYG = |
0.0002 BND |
5317.1769 PYG = |
1 BND |
2023-09-28 |
1 PYG = |
0.0002 BND |
5327.9399 PYG = |
1 BND |
2023-09-27 |
1 PYG = |
0.0002 BND |
5340.4006 PYG = |
1 BND |
2023-09-26 |
1 PYG = |
0.0002 BND |
5328.3993 PYG = |
1 BND |
2023-09-25 |
1 PYG = |
0.0002 BND |
5328.376 PYG = |
1 BND |
2023-09-24 |
1 PYG = |
0.0002 BND |
5328.376 PYG = |
1 BND |
2023-09-23 |
1 PYG = |
0.0002 BND |
5322.9349 PYG = |
1 BND |
2023-09-22 |
1 PYG = |
0.0002 BND |
5337.6906 PYG = |
1 BND |
2023-09-21 |
1 PYG = |
0.0002 BND |
5325.4244 PYG = |
1 BND |
2023-09-20 |
1 PYG = |
0.0002 BND |
5331.9206 PYG = |
1 BND |
2023-09-19 |
1 PYG = |
0.0002 BND |
5335.1203 PYG = |
1 BND |
2023-09-18 |
1 PYG = |
0.0002 BND |
5335.1304 PYG = |
1 BND |
2023-09-17 |
1 PYG = |
0.0002 BND |
5335.1304 PYG = |
1 BND |
2023-09-16 |
1 PYG = |
0.0002 BND |
5350.7964 PYG = |
1 BND |
2023-09-15 |
1 PYG = |
0.0002 BND |
5343.9621 PYG = |
1 BND |
2023-09-14 |
1 PYG = |
0.0002 BND |
5340.7794 PYG = |
1 BND |
2023-09-13 |
1 PYG = |
0.0002 BND |
5336.2827 PYG = |
1 BND |
2023-09-12 |
1 PYG = |
0.0002 BND |
5323.2061 PYG = |
1 BND |
2023-09-11 |
1 PYG = |
0.0002 BND |
5323.666 PYG = |
1 BND |
2023-09-10 |
1 PYG = |
0.0002 BND |
5323.654 PYG = |
1 BND |
2023-09-09 |
1 PYG = |
0.0002 BND |
5329.0125 PYG = |
1 BND |
2023-09-08 |
1 PYG = |
0.0002 BND |
5333.5949 PYG = |
1 BND |
2023-09-07 |
1 PYG = |
0.0002 BND |
5340.155 PYG = |
1 BND |
2023-09-06 |
1 PYG = |
0.0002 BND |
5372.9776 PYG = |
1 BND |
2023-09-05 |
1 PYG = |
0.0002 BND |
5390.1863 PYG = |
1 BND |
2023-09-04 |
1 PYG = |
0.0002 BND |
5390.2443 PYG = |
1 BND |
2023-09-03 |
1 PYG = |
0.0002 BND |
5390.2443 PYG = |
1 BND |
2023-09-02 |
1 PYG = |
0.0002 BND |
5400.3172 PYG = |
1 BND |
2023-09-01 |
1 PYG = |
0.0002 BND |
5378.1218 PYG = |
1 BND |
2023-08-31 |
1 PYG = |
0.0002 BND |
5366.7013 PYG = |
1 BND |
2023-08-30 |
1 PYG = |
0.0002 BND |
5361.4223 PYG = |
1 BND |
2023-08-29 |
1 PYG = |
0.0002 BND |
5375.2084 PYG = |
1 BND |
2023-08-28 |
1 PYG = |
0.0002 BND |
5374.9226 PYG = |
1 BND |
2023-08-27 |
1 PYG = |
0.0002 BND |
5374.9226 PYG = |
1 BND |
2023-08-26 |
1 PYG = |
0.0002 BND |
5379.7266 PYG = |
1 BND |
2023-08-25 |
1 PYG = |
0.0002 BND |
5351.5644 PYG = |
1 BND |
2023-08-24 |
1 PYG = |
0.0002 BND |
5358.494 PYG = |
1 BND |
2023-08-23 |
1 PYG = |
0.0002 BND |
5361.1508 PYG = |
1 BND |
2023-08-22 |
1 PYG = |
0.0002 BND |
5346.3691 PYG = |
1 BND |
2023-08-21 |
1 PYG = |
0.0002 BND |
5346.3603 PYG = |
1 BND |
2023-08-20 |
1 PYG = |
0.0002 BND |
5349.0416 PYG = |
1 BND |
2023-08-19 |
1 PYG = |
0.0002 BND |
5349.0416 PYG = |
1 BND |
2023-08-18 |
1 PYG = |
0.0002 BND |
5343.4366 PYG = |
1 BND |
2023-08-17 |
1 PYG = |
0.0002 BND |
5348.2048 PYG = |
1 BND |
2023-08-16 |
1 PYG = |
0.0002 BND |
5365.0286 PYG = |
1 BND |
2023-08-15 |
1 PYG = |
0.0002 BND |
5382.1286 PYG = |
1 BND |
2023-08-14 |
1 PYG = |
0.0002 BND |
5382.0292 PYG = |
1 BND |
2023-08-13 |
1 PYG = |
0.0002 BND |
5382.0292 PYG = |
1 BND |
2023-08-12 |
1 PYG = |
0.0002 BND |
5406.7103 PYG = |
1 BND |
2023-08-11 |
1 PYG = |
0.0002 BND |
5394.4002 PYG = |
1 BND |
2023-08-10 |
1 PYG = |
0.0002 BND |
5387.2387 PYG = |
1 BND |
2023-08-09 |
1 PYG = |
0.0002 BND |
5416.9646 PYG = |
1 BND |
2023-08-08 |
1 PYG = |
0.0002 BND |
5423.1403 PYG = |
1 BND |
2023-08-07 |
1 PYG = |
0.0002 BND |
5422.9437 PYG = |
1 BND |
2023-08-06 |
1 PYG = |
0.0002 BND |
5422.9437 PYG = |
1 BND |
2023-08-05 |
1 PYG = |
0.0002 BND |
5421.4097 PYG = |
1 BND |
2023-08-04 |
1 PYG = |
0.0002 BND |
5436.8993 PYG = |
1 BND |
2023-08-03 |
1 PYG = |
0.0002 BND |
5455.3692 PYG = |
1 BND |
2023-08-02 |
1 PYG = |
0.0002 BND |
5469.6329 PYG = |
1 BND |
2023-08-01 |
1 PYG = |
0.0002 BND |
5469.9492 PYG = |
1 BND |
2023-07-31 |
1 PYG = |
0.0002 BND |
5469.9324 PYG = |
1 BND |
2023-07-30 |
1 PYG = |
0.0002 BND |
5469.9324 PYG = |
1 BND |
2023-07-29 |
1 PYG = |
0.0002 BND |
5497.8921 PYG = |
1 BND |
2023-07-28 |
1 PYG = |
0.0002 BND |
5484.9154 PYG = |
1 BND |
2023-07-27 |
1 PYG = |
0.0002 BND |
5471.7638 PYG = |
1 BND |
2023-07-26 |
1 PYG = |
0.0002 BND |
5466.1892 PYG = |
1 BND |
2023-07-25 |
1 PYG = |
0.0002 BND |
5473.726 PYG = |
1 BND |
2023-07-24 |
1 PYG = |
0.0002 BND |
5473.7365 PYG = |
1 BND |
2023-07-23 |
1 PYG = |
0.0002 BND |
5473.7365 PYG = |
1 BND |
2023-07-22 |
1 PYG = |
0.0002 BND |
5501.225 PYG = |
1 BND |
2023-07-21 |
1 PYG = |
0.0002 BND |
5477.5305 PYG = |
1 BND |
2023-07-20 |
1 PYG = |
0.0002 BND |
5498.2407 PYG = |
1 BND |
2023-07-19 |
1 PYG = |
0.0002 BND |
5508.2255 PYG = |
1 BND |
2023-07-18 |
1 PYG = |
0.0002 BND |
5493.4888 PYG = |
1 BND |
2023-07-17 |
1 PYG = |
0.0002 BND |
5493.6989 PYG = |
1 BND |
2023-07-16 |
1 PYG = |
0.0002 BND |
5493.6989 PYG = |
1 BND |
2023-07-15 |
1 PYG = |
0.0002 BND |
5483.5561 PYG = |
1 BND |
2023-07-14 |
1 PYG = |
0.0002 BND |
5439.3619 PYG = |
1 BND |
2023-07-13 |
1 PYG = |
0.0002 BND |
5420.1558 PYG = |
1 BND |
2023-07-12 |
1 PYG = |
0.0002 BND |
5397.0577 PYG = |
1 BND |
2023-07-11 |
1 PYG = |
0.0002 BND |
5397.2442 PYG = |
1 BND |
2023-07-10 |
1 PYG = |
0.0002 BND |
5397.0336 PYG = |
1 BND |
2023-07-09 |
1 PYG = |
0.0002 BND |
5397.0336 PYG = |
1 BND |
2023-07-08 |
1 PYG = |
0.0002 BND |
5387.3891 PYG = |
1 BND |
2023-07-07 |
1 PYG = |
0.0002 BND |
5365.3156 PYG = |
1 BND |
2023-07-06 |
1 PYG = |
0.0002 BND |
5381.3326 PYG = |
1 BND |
2023-07-05 |
1 PYG = |
0.0002 BND |
5369.0429 PYG = |
1 BND |
2023-07-04 |
1 PYG = |
0.0002 BND |
5353.9737 PYG = |
1 BND |
2023-07-03 |
1 PYG = |
0.0002 BND |
5355.5472 PYG = |
1 BND |
2023-07-02 |
1 PYG = |
0.0002 BND |
5355.5472 PYG = |
1 BND |
2023-07-01 |
1 PYG = |
0.0002 BND |
5384.3652 PYG = |
1 BND |
2023-06-30 |
1 PYG = |
0.0002 BND |
5388.0396 PYG = |
1 BND |
2023-06-29 |
1 PYG = |
0.0002 BND |
5384.1043 PYG = |
1 BND |
2023-06-28 |
1 PYG = |
0.0002 BND |
5365.9508 PYG = |
1 BND |
2023-06-27 |
1 PYG = |
0.0002 BND |
5383.5664 PYG = |
1 BND |
2023-06-26 |
1 PYG = |
0.0002 BND |
5383.6198 PYG = |
1 BND |
2023-06-25 |
1 PYG = |
0.0002 BND |
5424.0191 PYG = |
1 BND |
2023-06-23 |
1 PYG = |
0.0002 BND |
5399.2811 PYG = |
1 BND |
2023-06-22 |
1 PYG = |
0.0002 BND |
5390.4763 PYG = |
1 BND |
2023-06-21 |
1 PYG = |
0.0002 BND |
5407.0624 PYG = |
1 BND |
2023-06-20 |
1 PYG = |
0.0002 BND |
5417.8578 PYG = |
1 BND |
2023-06-19 |
1 PYG = |
0.0002 BND |
5418.0153 PYG = |
1 BND |
2023-06-18 |
1 PYG = |
0.0002 BND |
5418.2398 PYG = |
1 BND |
2023-06-17 |
1 PYG = |
0.0002 BND |
5388.1768 PYG = |
1 BND |
2023-06-16 |
1 PYG = |
0.0002 BND |
5400.3648 PYG = |
1 BND |
2023-06-15 |
1 PYG = |
0.0002 BND |
5403.5059 PYG = |
1 BND |
2023-06-14 |
1 PYG = |
0.0002 BND |
5396.7244 PYG = |
1 BND |
2023-06-13 |
1 PYG = |
0.0002 BND |
5389.8447 PYG = |
1 BND |
2023-06-12 |
1 PYG = |
0.0002 BND |
5389.9371 PYG = |
1 BND |
2023-06-11 |
1 PYG = |
0.0002 BND |
5389.9371 PYG = |
1 BND |
2023-06-10 |
1 PYG = |
0.0002 BND |
5362.7204 PYG = |
1 BND |
2023-06-09 |
1 PYG = |
0.0002 BND |
5381.4713 PYG = |
1 BND |
2023-06-08 |
1 PYG = |
0.0002 BND |
5361.0732 PYG = |
1 BND |
2023-06-07 |
1 PYG = |
0.0002 BND |
5336.103 PYG = |
1 BND |
2023-06-06 |
1 PYG = |
0.0002 BND |
5383.532 PYG = |
1 BND |
2023-06-05 |
1 PYG = |
0.0002 BND |
5383.6381 PYG = |
1 BND |
2023-06-04 |
1 PYG = |
0.0002 BND |
5383.8415 PYG = |
1 BND |
2023-06-03 |
1 PYG = |
0.0002 BND |
5381.5157 PYG = |
1 BND |
2023-06-02 |
1 PYG = |
0.0002 BND |
5366.4207 PYG = |
1 BND |
2023-06-01 |
1 PYG = |
0.0002 BND |
5338.0725 PYG = |
1 BND |
2023-05-31 |
1 PYG = |
0.0002 BND |
5329.0258 PYG = |
1 BND |
2023-05-30 |
1 PYG = |
0.0002 BND |
5340.5078 PYG = |
1 BND |
2023-05-29 |
1 PYG = |
0.0002 BND |
5337.3128 PYG = |
1 BND |
2023-05-28 |
1 PYG = |
0.0002 BND |
5337.3128 PYG = |
1 BND |
2023-05-27 |
1 PYG = |
0.0002 BND |
5349.1049 PYG = |
1 BND |
2023-05-26 |
1 PYG = |
0.0002 BND |
5352.3702 PYG = |
1 BND |
2023-05-25 |
1 PYG = |
0.0002 BND |
5358.99 PYG = |
1 BND |
2023-05-24 |
1 PYG = |
0.0002 BND |
5378.2419 PYG = |
1 BND |
2023-05-23 |
1 PYG = |
0.0002 BND |
5372.3667 PYG = |
1 BND |
2023-05-22 |
1 PYG = |
0.0002 BND |
5357.0829 PYG = |
1 BND |
2023-05-21 |
1 PYG = |
0.0002 BND |
5371.9239 PYG = |
1 BND |
2023-05-20 |
1 PYG = |
0.0002 BND |
5354.3204 PYG = |
1 BND |
2023-05-19 |
1 PYG = |
0.0002 BND |
5348.1703 PYG = |
1 BND |
2023-05-18 |
1 PYG = |
0.0002 BND |
5383.6922 PYG = |
1 BND |
2023-05-17 |
1 PYG = |
0.0002 BND |
5391.4032 PYG = |
1 BND |
2023-05-16 |
1 PYG = |
0.0002 BND |
5371.5908 PYG = |
1 BND |
2023-05-15 |
1 PYG = |
0.0002 BND |
5414.1208 PYG = |
1 BND |
2023-05-14 |
1 PYG = |
0.0002 BND |
5414.0816 PYG = |
1 BND |
2023-05-13 |
1 PYG = |
0.0002 BND |
5416.5832 PYG = |
1 BND |
2023-05-12 |
1 PYG = |
0.0002 BND |
5431.6392 PYG = |
1 BND |
2023-05-11 |
1 PYG = |
0.0002 BND |
5387.7865 PYG = |
1 BND |
2023-05-10 |
1 PYG = |
0.0002 BND |
5398.5248 PYG = |
1 BND |
2023-05-09 |
1 PYG = |
0.0002 BND |
5412.3403 PYG = |
1 BND |
2023-05-08 |
1 PYG = |
0.0002 BND |
5412.2994 PYG = |
1 BND |
2023-05-07 |
1 PYG = |
0.0002 BND |
5412.2994 PYG = |
1 BND |
2023-05-06 |
1 PYG = |
0.0002 BND |
5393.0558 PYG = |
1 BND |
2023-05-05 |
1 PYG = |
0.0002 BND |
5396.0351 PYG = |
1 BND |
2023-05-04 |
1 PYG = |
0.0002 BND |
5428.4241 PYG = |
1 BND |
2023-05-03 |
1 PYG = |
0.0002 BND |
5419.3602 PYG = |
1 BND |
2023-05-02 |
1 PYG = |
0.0002 BND |
5419.4355 PYG = |
1 BND |
2023-05-01 |
1 PYG = |
0.0002 BND |
5419.4355 PYG = |
1 BND |
2023-04-30 |
1 PYG = |
0.0002 BND |
5419.4024 PYG = |
1 BND |
2023-04-29 |
1 PYG = |
0.0002 BND |
5436.7282 PYG = |
1 BND |
2023-04-28 |
1 PYG = |
0.0002 BND |
5414.3762 PYG = |
1 BND |
2023-04-27 |
1 PYG = |
0.0002 BND |
5369.5685 PYG = |
1 BND |
2023-04-26 |