Last Year History for PYG/BHD
| PYG | BHD | PYG | BHD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0001 BHD | 19696.5244 PYG = | 1 BHD | 2024-04-19 |
| 1 PYG = | 0.0001 BHD | 19575.7487 PYG = | 1 BHD | 2024-04-18 |
| 1 PYG = | 0.0001 BHD | 19661.2243 PYG = | 1 BHD | 2024-04-17 |
| 1 PYG = | 0.0001 BHD | 19730.4161 PYG = | 1 BHD | 2024-04-16 |
| 1 PYG = | 0.0001 BHD | 19624.6951 PYG = | 1 BHD | 2024-04-15 |
| 1 PYG = | 0.0001 BHD | 19623.7364 PYG = | 1 BHD | 2024-04-14 |
| 1 PYG = | 0.0001 BHD | 19609.9948 PYG = | 1 BHD | 2024-04-13 |
| 1 PYG = | 0.0001 BHD | 19590.2694 PYG = | 1 BHD | 2024-04-12 |
| 1 PYG = | 0.0001 BHD | 19787.3509 PYG = | 1 BHD | 2024-04-11 |
| 1 PYG = | 0.0001 BHD | 19567.012 PYG = | 1 BHD | 2024-04-10 |
| 1 PYG = | 0.0001 BHD | 19489.2037 PYG = | 1 BHD | 2024-04-09 |
| 1 PYG = | 0.0001 BHD | 19563.7158 PYG = | 1 BHD | 2024-04-08 |
| 1 PYG = | 0.0001 BHD | 19547.1362 PYG = | 1 BHD | 2024-04-07 |
| 1 PYG = | 0.0001 BHD | 19547.1362 PYG = | 1 BHD | 2024-04-06 |
| 1 PYG = | 0.0001 BHD | 19580.3253 PYG = | 1 BHD | 2024-04-05 |
| 1 PYG = | 0.0001 BHD | 19390.8165 PYG = | 1 BHD | 2024-04-04 |
| 1 PYG = | 0.0001 BHD | 19534.9331 PYG = | 1 BHD | 2024-04-03 |
| 1 PYG = | 0.0001 BHD | 19607.4962 PYG = | 1 BHD | 2024-04-02 |
| 1 PYG = | 0.0001 BHD | 19611.3462 PYG = | 1 BHD | 2024-04-01 |
| 1 PYG = | 0.0001 BHD | 19611.4968 PYG = | 1 BHD | 2024-03-31 |
| 1 PYG = | 0.0001 BHD | 19611.4968 PYG = | 1 BHD | 2024-03-30 |
| 1 PYG = | 0.0001 BHD | 19603.3891 PYG = | 1 BHD | 2024-03-29 |
| 1 PYG = | 0.0001 BHD | 19573.9206 PYG = | 1 BHD | 2024-03-28 |
| 1 PYG = | 0.0001 BHD | 19543.301 PYG = | 1 BHD | 2024-03-27 |
| 1 PYG = | 0.0001 BHD | 19479.1468 PYG = | 1 BHD | 2024-03-26 |
| 1 PYG = | 0.0001 BHD | 19457.065 PYG = | 1 BHD | 2024-03-25 |
| 1 PYG = | 0.0001 BHD | 19453.1518 PYG = | 1 BHD | 2024-03-24 |
| 1 PYG = | 0.0001 BHD | 19453.1518 PYG = | 1 BHD | 2024-03-23 |
| 1 PYG = | 0.0001 BHD | 19510.7225 PYG = | 1 BHD | 2024-03-22 |
| 1 PYG = | 0.0001 BHD | 19213.4438 PYG = | 1 BHD | 2024-03-21 |
| 1 PYG = | 0.0001 BHD | 19348.7073 PYG = | 1 BHD | 2024-03-20 |
| 1 PYG = | 0.0001 BHD | 19409.8716 PYG = | 1 BHD | 2024-03-19 |
| 1 PYG = | 0.0001 BHD | 19373.9736 PYG = | 1 BHD | 2024-03-18 |
| 1 PYG = | 0.0001 BHD | 19366.7811 PYG = | 1 BHD | 2024-03-17 |
| 1 PYG = | 0.0001 BHD | 19366.7811 PYG = | 1 BHD | 2024-03-16 |
| 1 PYG = | 0.0001 BHD | 19497.628 PYG = | 1 BHD | 2024-03-15 |
| 1 PYG = | 0.0001 BHD | 19328.4588 PYG = | 1 BHD | 2024-03-14 |
| 1 PYG = | 0.0001 BHD | 19359.8376 PYG = | 1 BHD | 2024-03-13 |
| 1 PYG = | 0.0001 BHD | 19343.1964 PYG = | 1 BHD | 2024-03-12 |
| 1 PYG = | 0.0001 BHD | 19303.9001 PYG = | 1 BHD | 2024-03-11 |
| 1 PYG = | 0.0001 BHD | 19313.4498 PYG = | 1 BHD | 2024-03-10 |
| 1 PYG = | 0.0001 BHD | 19313.4498 PYG = | 1 BHD | 2024-03-09 |
| 1 PYG = | 0.0001 BHD | 19226.6672 PYG = | 1 BHD | 2024-03-08 |
| 1 PYG = | 0.0001 BHD | 19315.8772 PYG = | 1 BHD | 2024-03-07 |
| 1 PYG = | 0.0001 BHD | 19410.1288 PYG = | 1 BHD | 2024-03-06 |
| 1 PYG = | 0.0001 BHD | 19341.717 PYG = | 1 BHD | 2024-03-05 |
| 1 PYG = | 0.0001 BHD | 19362.7507 PYG = | 1 BHD | 2024-03-04 |
| 1 PYG = | 0.0001 BHD | 19394.2991 PYG = | 1 BHD | 2024-03-03 |
| 1 PYG = | 0.0001 BHD | 19394.2991 PYG = | 1 BHD | 2024-03-02 |
| 1 PYG = | 0.0001 BHD | 19392.9512 PYG = | 1 BHD | 2024-03-01 |
| 1 PYG = | 0.0001 BHD | 19333.5208 PYG = | 1 BHD | 2024-02-29 |
| 1 PYG = | 0.0001 BHD | 19345.8596 PYG = | 1 BHD | 2024-02-28 |
| 1 PYG = | 0.0001 BHD | 19308.4312 PYG = | 1 BHD | 2024-02-27 |
| 1 PYG = | 0.0001 BHD | 19337.0554 PYG = | 1 BHD | 2024-02-26 |
| 1 PYG = | 0.0001 BHD | 19318.6545 PYG = | 1 BHD | 2024-02-25 |
| 1 PYG = | 0.0001 BHD | 19318.6545 PYG = | 1 BHD | 2024-02-24 |
| 1 PYG = | 0.0001 BHD | 19365.6796 PYG = | 1 BHD | 2024-02-23 |
| 1 PYG = | 0.0001 BHD | 19315.0561 PYG = | 1 BHD | 2024-02-22 |
| 1 PYG = | 0.0001 BHD | 19357.5681 PYG = | 1 BHD | 2024-02-21 |
| 1 PYG = | 0.0001 BHD | 19374.1842 PYG = | 1 BHD | 2024-02-20 |
| 1 PYG = | 0.0001 BHD | 19345.7582 PYG = | 1 BHD | 2024-02-19 |
| 1 PYG = | 0.0001 BHD | 19345.3125 PYG = | 1 BHD | 2024-02-18 |
| 1 PYG = | 0.0001 BHD | 19429.9137 PYG = | 1 BHD | 2024-02-17 |
| 1 PYG = | 0.0001 BHD | 19279.6288 PYG = | 1 BHD | 2024-02-16 |
| 1 PYG = | 0.0001 BHD | 19253.8363 PYG = | 1 BHD | 2024-02-15 |
| 1 PYG = | 0.0001 BHD | 19443.8269 PYG = | 1 BHD | 2024-02-14 |
| 1 PYG = | 0.0001 BHD | 19332.9972 PYG = | 1 BHD | 2024-02-13 |
| 1 PYG = | 0.0001 BHD | 19296.7488 PYG = | 1 BHD | 2024-02-12 |
| 1 PYG = | 0.0001 BHD | 19332.503 PYG = | 1 BHD | 2024-02-11 |
| 1 PYG = | 0.0001 BHD | 19332.503 PYG = | 1 BHD | 2024-02-10 |
| 1 PYG = | 0.0001 BHD | 19318.9296 PYG = | 1 BHD | 2024-02-09 |
| 1 PYG = | 0.0001 BHD | 19287.6245 PYG = | 1 BHD | 2024-02-08 |
| 1 PYG = | 0.0001 BHD | 19222.1503 PYG = | 1 BHD | 2024-02-07 |
| 1 PYG = | 0.0001 BHD | 19292.0626 PYG = | 1 BHD | 2024-02-06 |
| 1 PYG = | 0.0001 BHD | 19496.7823 PYG = | 1 BHD | 2024-02-05 |
| 1 PYG = | 0.0001 BHD | 19176.597 PYG = | 1 BHD | 2024-02-04 |
| 1 PYG = | 0.0001 BHD | 19176.597 PYG = | 1 BHD | 2024-02-03 |
| 1 PYG = | 0.0001 BHD | 19198.2851 PYG = | 1 BHD | 2024-02-02 |
| 1 PYG = | 0.0001 BHD | 19369.4059 PYG = | 1 BHD | 2024-02-01 |
| 1 PYG = | 0.0001 BHD | 19309.3111 PYG = | 1 BHD | 2024-01-31 |
| 1 PYG = | 0.0001 BHD | 19325.198 PYG = | 1 BHD | 2024-01-30 |
| 1 PYG = | 0.0001 BHD | 19433.6874 PYG = | 1 BHD | 2024-01-29 |
| 1 PYG = | 0.0001 BHD | 19377.8957 PYG = | 1 BHD | 2024-01-28 |
| 1 PYG = | 0.0001 BHD | 19377.8957 PYG = | 1 BHD | 2024-01-27 |
| 1 PYG = | 0.0001 BHD | 19449.643 PYG = | 1 BHD | 2024-01-26 |
| 1 PYG = | 0.0001 BHD | 19410.3976 PYG = | 1 BHD | 2024-01-25 |
| 1 PYG = | 0.0001 BHD | 19411.9785 PYG = | 1 BHD | 2024-01-24 |
| 1 PYG = | 0.0001 BHD | 19370.3691 PYG = | 1 BHD | 2024-01-23 |
| 1 PYG = | 0.0001 BHD | 19289.1895 PYG = | 1 BHD | 2024-01-22 |
| 1 PYG = | 0.0001 BHD | 19317.7544 PYG = | 1 BHD | 2024-01-21 |
| 1 PYG = | 0.0001 BHD | 19332.1801 PYG = | 1 BHD | 2024-01-20 |
| 1 PYG = | 0.0001 BHD | 19343.5916 PYG = | 1 BHD | 2024-01-19 |
| 1 PYG = | 0.0001 BHD | 19282.303 PYG = | 1 BHD | 2024-01-18 |
| 1 PYG = | 0.0001 BHD | 19301.7851 PYG = | 1 BHD | 2024-01-17 |
| 1 PYG = | 0.0001 BHD | 19308.7989 PYG = | 1 BHD | 2024-01-16 |
| 1 PYG = | 0.0001 BHD | 19349.5542 PYG = | 1 BHD | 2024-01-15 |
| 1 PYG = | 0.0001 BHD | 19343.5303 PYG = | 1 BHD | 2024-01-14 |
| 1 PYG = | 0.0001 BHD | 19343.5303 PYG = | 1 BHD | 2024-01-13 |
| 1 PYG = | 0.0001 BHD | 19346.3666 PYG = | 1 BHD | 2024-01-12 |
| 1 PYG = | 0.0001 BHD | 19270.3865 PYG = | 1 BHD | 2024-01-11 |
| 1 PYG = | 0.0001 BHD | 19283.1182 PYG = | 1 BHD | 2024-01-10 |
| 1 PYG = | 0.0001 BHD | 19205.266 PYG = | 1 BHD | 2024-01-09 |
| 1 PYG = | 0.0001 BHD | 19217.9934 PYG = | 1 BHD | 2024-01-08 |
| 1 PYG = | 0.0001 BHD | 19253.7878 PYG = | 1 BHD | 2024-01-07 |
| 1 PYG = | 0.0001 BHD | 19253.7878 PYG = | 1 BHD | 2024-01-06 |
| 1 PYG = | 0.0001 BHD | 19279.4384 PYG = | 1 BHD | 2024-01-05 |
| 1 PYG = | 0.0001 BHD | 19297.292 PYG = | 1 BHD | 2024-01-04 |
| 1 PYG = | 0.0001 BHD | 19343.6851 PYG = | 1 BHD | 2024-01-03 |
| 1 PYG = | 0.0001 BHD | 19382.3842 PYG = | 1 BHD | 2024-01-02 |
| 1 PYG = | 0.0001 BHD | 19331.6062 PYG = | 1 BHD | 2024-01-01 |
| 1 PYG = | 0.0001 BHD | 19331.5587 PYG = | 1 BHD | 2023-12-31 |
| 1 PYG = | 0.0001 BHD | 19327.6029 PYG = | 1 BHD | 2023-12-30 |
| 1 PYG = | 0.0001 BHD | 19350.7768 PYG = | 1 BHD | 2023-12-29 |
| 1 PYG = | 0.0001 BHD | 19266.1755 PYG = | 1 BHD | 2023-12-28 |
| 1 PYG = | 0.0001 BHD | 19580.1059 PYG = | 1 BHD | 2023-12-27 |
| 1 PYG = | 0.0001 BHD | 19599.3946 PYG = | 1 BHD | 2023-12-26 |
| 1 PYG = | 0.0001 BHD | 19624.8764 PYG = | 1 BHD | 2023-12-25 |
| 1 PYG = | 0.0001 BHD | 19542.9308 PYG = | 1 BHD | 2023-12-24 |
| 1 PYG = | 0.0001 BHD | 19571.1739 PYG = | 1 BHD | 2023-12-23 |
| 1 PYG = | 0.0001 BHD | 19487.1142 PYG = | 1 BHD | 2023-12-22 |
| 1 PYG = | 0.0001 BHD | 19459.4193 PYG = | 1 BHD | 2023-12-21 |
| 1 PYG = | 0.0001 BHD | 19375.4163 PYG = | 1 BHD | 2023-12-20 |
| 1 PYG = | 0.0001 BHD | 19375.577 PYG = | 1 BHD | 2023-12-19 |
| 1 PYG = | 0.0001 BHD | 19524.2214 PYG = | 1 BHD | 2023-12-18 |
| 1 PYG = | 0.0001 BHD | 19397.8529 PYG = | 1 BHD | 2023-12-17 |
| 1 PYG = | 0.0001 BHD | 19397.8529 PYG = | 1 BHD | 2023-12-16 |
| 1 PYG = | 0.0001 BHD | 19350.4895 PYG = | 1 BHD | 2023-12-15 |
| 1 PYG = | 0.0001 BHD | 19263.4455 PYG = | 1 BHD | 2023-12-14 |
| 1 PYG = | 0.0001 BHD | 19592.245 PYG = | 1 BHD | 2023-12-13 |
| 1 PYG = | 0.0001 BHD | 19509.4276 PYG = | 1 BHD | 2023-12-12 |
| 1 PYG = | 0.0001 BHD | 19534.4407 PYG = | 1 BHD | 2023-12-11 |
| 1 PYG = | 0.0001 BHD | 19500.6029 PYG = | 1 BHD | 2023-12-10 |
| 1 PYG = | 0.0001 BHD | 19500.6029 PYG = | 1 BHD | 2023-12-09 |
| 1 PYG = | 0.0001 BHD | 19514.5428 PYG = | 1 BHD | 2023-12-08 |
| 1 PYG = | 0.0001 BHD | 19603.0594 PYG = | 1 BHD | 2023-12-07 |
| 1 PYG = | 0.0001 BHD | 19659.0942 PYG = | 1 BHD | 2023-12-06 |
| 1 PYG = | 0.0001 BHD | 19735.7545 PYG = | 1 BHD | 2023-12-05 |
| 1 PYG = | 0.0001 BHD | 19781.4998 PYG = | 1 BHD | 2023-12-04 |
| 1 PYG = | 0.0001 BHD | 19661.5502 PYG = | 1 BHD | 2023-12-03 |
| 1 PYG = | 0.0001 BHD | 19748.2082 PYG = | 1 BHD | 2023-12-02 |
| 1 PYG = | 0.0001 BHD | 19728.2391 PYG = | 1 BHD | 2023-12-01 |
| 1 PYG = | 0.0001 BHD | 19747.4461 PYG = | 1 BHD | 2023-11-30 |
| 1 PYG = | 0.0001 BHD | 19651.2955 PYG = | 1 BHD | 2023-11-29 |
| 1 PYG = | 0.0001 BHD | 19766.6786 PYG = | 1 BHD | 2023-11-28 |
| 1 PYG = | 0.0001 BHD | 19742.8738 PYG = | 1 BHD | 2023-11-27 |
| 1 PYG = | 0.0001 BHD | 19627.1337 PYG = | 1 BHD | 2023-11-26 |
| 1 PYG = | 0.0001 BHD | 19724.3063 PYG = | 1 BHD | 2023-11-25 |
| 1 PYG = | 0.0001 BHD | 19760.8032 PYG = | 1 BHD | 2023-11-24 |
| 1 PYG = | 0.0001 BHD | 19752.6656 PYG = | 1 BHD | 2023-11-23 |
| 1 PYG = | 0.0001 BHD | 19787.5422 PYG = | 1 BHD | 2023-11-22 |
| 1 PYG = | 0.0001 BHD | 19649.2606 PYG = | 1 BHD | 2023-11-21 |
| 1 PYG = | 0.0001 BHD | 19724.7743 PYG = | 1 BHD | 2023-11-20 |
| 1 PYG = | 0.0001 BHD | 19704.7366 PYG = | 1 BHD | 2023-11-19 |
| 1 PYG = | 0.0001 BHD | 19616.765 PYG = | 1 BHD | 2023-11-18 |
| 1 PYG = | 0.0001 BHD | 19744.591 PYG = | 1 BHD | 2023-11-17 |
| 1 PYG = | 0.0001 BHD | 19776.4987 PYG = | 1 BHD | 2023-11-16 |
| 1 PYG = | 0.0001 BHD | 19455.5221 PYG = | 1 BHD | 2023-11-15 |
| 1 PYG = | 0.0001 BHD | 19697.5894 PYG = | 1 BHD | 2023-11-14 |
| 1 PYG = | 0.0001 BHD | 19799.7998 PYG = | 1 BHD | 2023-11-13 |
| 1 PYG = | 0.0001 BHD | 19746.5817 PYG = | 1 BHD | 2023-11-12 |
| 1 PYG = | 0.0001 BHD | 19673.6743 PYG = | 1 BHD | 2023-11-11 |
| 1 PYG = | 0.0001 BHD | 19750.6393 PYG = | 1 BHD | 2023-11-10 |
| 1 PYG = | 0.0001 BHD | 19678.3495 PYG = | 1 BHD | 2023-11-09 |
| 1 PYG = | 0.0001 BHD | 19755.4384 PYG = | 1 BHD | 2023-11-08 |
| 1 PYG = | 0.0001 BHD | 19893.3219 PYG = | 1 BHD | 2023-11-07 |
| 1 PYG = | 0.0001 BHD | 19837.1167 PYG = | 1 BHD | 2023-11-06 |
| 1 PYG = | 0.0001 BHD | 19825.6731 PYG = | 1 BHD | 2023-11-05 |
| 1 PYG = | 0.0001 BHD | 19663.2193 PYG = | 1 BHD | 2023-11-04 |
| 1 PYG = | 0.0001 BHD | 19806.2388 PYG = | 1 BHD | 2023-11-03 |
| 1 PYG = | 0.0001 BHD | 19686.5769 PYG = | 1 BHD | 2023-11-02 |
| 1 PYG = | 0.0001 BHD | 19809.8405 PYG = | 1 BHD | 2023-11-01 |
| 1 PYG = | 0.0001 BHD | 19714.9487 PYG = | 1 BHD | 2023-10-31 |
| 1 PYG = | 0.0001 BHD | 19791.4402 PYG = | 1 BHD | 2023-10-30 |
| 1 PYG = | 0.0001 BHD | 19761.3231 PYG = | 1 BHD | 2023-10-29 |
| 1 PYG = | 0.0001 BHD | 19718.6046 PYG = | 1 BHD | 2023-10-28 |
| 1 PYG = | 0.0001 BHD | 19663.2557 PYG = | 1 BHD | 2023-10-27 |
| 1 PYG = | 0.0001 BHD | 19717.4125 PYG = | 1 BHD | 2023-10-26 |
| 1 PYG = | 0.0001 BHD | 19808.4034 PYG = | 1 BHD | 2023-10-25 |
| 1 PYG = | 0.0001 BHD | 19555.2066 PYG = | 1 BHD | 2023-10-24 |
| 1 PYG = | 0.0001 BHD | 19721.5984 PYG = | 1 BHD | 2023-10-23 |
| 1 PYG = | 0.0001 BHD | 19689.2533 PYG = | 1 BHD | 2023-10-22 |
| 1 PYG = | 0.0001 BHD | 19650.2406 PYG = | 1 BHD | 2023-10-21 |
| 1 PYG = | 0.0001 BHD | 19664.2499 PYG = | 1 BHD | 2023-10-20 |
| 1 PYG = | 0.0001 BHD | 19762.3311 PYG = | 1 BHD | 2023-10-19 |
| 1 PYG = | 0.0001 BHD | 19631.3027 PYG = | 1 BHD | 2023-10-18 |
| 1 PYG = | 0.0001 BHD | 19495.1869 PYG = | 1 BHD | 2023-10-17 |
| 1 PYG = | 0.0001 BHD | 19477.9044 PYG = | 1 BHD | 2023-10-16 |
| 1 PYG = | 0.0001 BHD | 19485.5144 PYG = | 1 BHD | 2023-10-15 |
| 1 PYG = | 0.0001 BHD | 19492.9574 PYG = | 1 BHD | 2023-10-14 |
| 1 PYG = | 0.0001 BHD | 19595.2692 PYG = | 1 BHD | 2023-10-13 |
| 1 PYG = | 0.0001 BHD | 19388.1773 PYG = | 1 BHD | 2023-10-12 |
| 1 PYG = | 0.0001 BHD | 19360.977 PYG = | 1 BHD | 2023-10-11 |
| 1 PYG = | 0.0001 BHD | 19316.1076 PYG = | 1 BHD | 2023-10-10 |
| 1 PYG = | 0.0001 BHD | 19451.3029 PYG = | 1 BHD | 2023-10-09 |
| 1 PYG = | 0.0001 BHD | 19269.5517 PYG = | 1 BHD | 2023-10-08 |
| 1 PYG = | 0.0001 BHD | 19307.27 PYG = | 1 BHD | 2023-10-07 |
| 1 PYG = | 0.0001 BHD | 19341.5524 PYG = | 1 BHD | 2023-10-06 |
| 1 PYG = | 0.0001 BHD | 19297.2157 PYG = | 1 BHD | 2023-10-05 |
| 1 PYG = | 0.0001 BHD | 19335.9574 PYG = | 1 BHD | 2023-10-04 |
| 1 PYG = | 0.0001 BHD | 19483.1409 PYG = | 1 BHD | 2023-10-03 |
| 1 PYG = | 0.0001 BHD | 19399.6401 PYG = | 1 BHD | 2023-10-02 |
| 1 PYG = | 0.0001 BHD | 19357.4794 PYG = | 1 BHD | 2023-10-01 |
| 1 PYG = | 0.0001 BHD | 19401.1762 PYG = | 1 BHD | 2023-09-30 |
| 1 PYG = | 0.0001 BHD | 19288.1619 PYG = | 1 BHD | 2023-09-29 |
| 1 PYG = | 0.0001 BHD | 19405.9135 PYG = | 1 BHD | 2023-09-28 |
| 1 PYG = | 0.0001 BHD | 19398.5056 PYG = | 1 BHD | 2023-09-27 |
| 1 PYG = | 0.0001 BHD | 19441.8775 PYG = | 1 BHD | 2023-09-26 |
| 1 PYG = | 0.0001 BHD | 19340.2609 PYG = | 1 BHD | 2023-09-25 |
| 1 PYG = | 0.0001 BHD | 19306.5551 PYG = | 1 BHD | 2023-09-24 |
| 1 PYG = | 0.0001 BHD | 19237.5647 PYG = | 1 BHD | 2023-09-23 |
| 1 PYG = | 0.0001 BHD | 19302.9383 PYG = | 1 BHD | 2023-09-22 |
| 1 PYG = | 0.0001 BHD | 19434.4884 PYG = | 1 BHD | 2023-09-21 |
| 1 PYG = | 0.0001 BHD | 19291.7931 PYG = | 1 BHD | 2023-09-20 |
| 1 PYG = | 0.0001 BHD | 19252.9242 PYG = | 1 BHD | 2023-09-19 |
| 1 PYG = | 0.0001 BHD | 19298.7573 PYG = | 1 BHD | 2023-09-18 |
| 1 PYG = | 0.0001 BHD | 19295.6759 PYG = | 1 BHD | 2023-09-17 |
| 1 PYG = | 0.0001 BHD | 19269.5188 PYG = | 1 BHD | 2023-09-16 |
| 1 PYG = | 0.0001 BHD | 19478.111 PYG = | 1 BHD | 2023-09-15 |
| 1 PYG = | 0.0001 BHD | 19298.8734 PYG = | 1 BHD | 2023-09-14 |
| 1 PYG = | 0.0001 BHD | 19221.2246 PYG = | 1 BHD | 2023-09-13 |
| 1 PYG = | 0.0001 BHD | 19245.4056 PYG = | 1 BHD | 2023-09-12 |
| 1 PYG = | 0.0001 BHD | 19264.4489 PYG = | 1 BHD | 2023-09-11 |
| 1 PYG = | 0.0001 BHD | 19243.1549 PYG = | 1 BHD | 2023-09-10 |
| 1 PYG = | 0.0001 BHD | 19264.6072 PYG = | 1 BHD | 2023-09-09 |
| 1 PYG = | 0.0001 BHD | 19280.9565 PYG = | 1 BHD | 2023-09-08 |
| 1 PYG = | 0.0001 BHD | 19291.7141 PYG = | 1 BHD | 2023-09-07 |
| 1 PYG = | 0.0001 BHD | 19324.6279 PYG = | 1 BHD | 2023-09-06 |
| 1 PYG = | 0.0001 BHD | 19306.0053 PYG = | 1 BHD | 2023-09-05 |
| 1 PYG = | 0.0001 BHD | 19339.1057 PYG = | 1 BHD | 2023-09-04 |
| 1 PYG = | 0.0001 BHD | 19305.4378 PYG = | 1 BHD | 2023-09-03 |
| 1 PYG = | 0.0001 BHD | 19394.4981 PYG = | 1 BHD | 2023-09-02 |
| 1 PYG = | 0.0001 BHD | 19416.6262 PYG = | 1 BHD | 2023-09-01 |
| 1 PYG = | 0.0001 BHD | 19231.3283 PYG = | 1 BHD | 2023-08-31 |
| 1 PYG = | 0.0001 BHD | 19182.3477 PYG = | 1 BHD | 2023-08-30 |
| 1 PYG = | 0.0001 BHD | 19280.7902 PYG = | 1 BHD | 2023-08-29 |
| 1 PYG = | 0.0001 BHD | 19314.172 PYG = | 1 BHD | 2023-08-28 |
| 1 PYG = | 0.0001 BHD | 19324.828 PYG = | 1 BHD | 2023-08-27 |
| 1 PYG = | 0.0001 BHD | 19338.0018 PYG = | 1 BHD | 2023-08-26 |
| 1 PYG = | 0.0001 BHD | 19410.4136 PYG = | 1 BHD | 2023-08-25 |
| 1 PYG = | 0.0001 BHD | 19175.649 PYG = | 1 BHD | 2023-08-24 |
| 1 PYG = | 0.0001 BHD | 19331.3848 PYG = | 1 BHD | 2023-08-23 |
| 1 PYG = | 0.0001 BHD | 19301.0533 PYG = | 1 BHD | 2023-08-22 |
| 1 PYG = | 0.0001 BHD | 19282.1712 PYG = | 1 BHD | 2023-08-21 |
| 1 PYG = | 0.0001 BHD | 19211.7249 PYG = | 1 BHD | 2023-08-20 |
| 1 PYG = | 0.0001 BHD | 19276.4034 PYG = | 1 BHD | 2023-08-19 |
| 1 PYG = | 0.0001 BHD | 19275.6875 PYG = | 1 BHD | 2023-08-18 |
| 1 PYG = | 0.0001 BHD | 19338.2351 PYG = | 1 BHD | 2023-08-17 |
| 1 PYG = | 0.0001 BHD | 19307.2578 PYG = | 1 BHD | 2023-08-16 |
| 1 PYG = | 0.0001 BHD | 19341.294 PYG = | 1 BHD | 2023-08-15 |
| 1 PYG = | 0.0001 BHD | 19324.6937 PYG = | 1 BHD | 2023-08-14 |
| 1 PYG = | 0.0001 BHD | 19276.0625 PYG = | 1 BHD | 2023-08-13 |
| 1 PYG = | 0.0001 BHD | 19328.7382 PYG = | 1 BHD | 2023-08-12 |
| 1 PYG = | 0.0001 BHD | 19371.0305 PYG = | 1 BHD | 2023-08-11 |
| 1 PYG = | 0.0001 BHD | 19260.278 PYG = | 1 BHD | 2023-08-10 |
| 1 PYG = | 0.0001 BHD | 19264.1983 PYG = | 1 BHD | 2023-08-09 |
| 1 PYG = | 0.0001 BHD | 19248.7374 PYG = | 1 BHD | 2023-08-08 |
| 1 PYG = | 0.0001 BHD | 19358.0784 PYG = | 1 BHD | 2023-08-07 |
| 1 PYG = | 0.0001 BHD | 19328.6815 PYG = | 1 BHD | 2023-08-06 |
| 1 PYG = | 0.0001 BHD | 19186.7507 PYG = | 1 BHD | 2023-08-05 |
| 1 PYG = | 0.0001 BHD | 19270.2235 PYG = | 1 BHD | 2023-08-04 |
| 1 PYG = | 0.0001 BHD | 19357.7037 PYG = | 1 BHD | 2023-08-03 |
| 1 PYG = | 0.0001 BHD | 19293.1989 PYG = | 1 BHD | 2023-08-02 |
| 1 PYG = | 0.0001 BHD | 19376.7309 PYG = | 1 BHD | 2023-08-01 |
| 1 PYG = | 0.0001 BHD | 19376.3999 PYG = | 1 BHD | 2023-07-31 |
| 1 PYG = | 0.0001 BHD | 19324.3333 PYG = | 1 BHD | 2023-07-30 |
| 1 PYG = | 0.0001 BHD | 19247.4932 PYG = | 1 BHD | 2023-07-29 |
| 1 PYG = | 0.0001 BHD | 19581.6775 PYG = | 1 BHD | 2023-07-28 |
| 1 PYG = | 0.0001 BHD | 19306.8009 PYG = | 1 BHD | 2023-07-27 |
| 1 PYG = | 0.0001 BHD | 19294.0455 PYG = | 1 BHD | 2023-07-26 |
| 1 PYG = | 0.0001 BHD | 19335.3408 PYG = | 1 BHD | 2023-07-25 |
| 1 PYG = | 0.0001 BHD | 19396.2865 PYG = | 1 BHD | 2023-07-24 |
| 1 PYG = | 0.0001 BHD | 19303.5883 PYG = | 1 BHD | 2023-07-23 |
| 1 PYG = | 0.0001 BHD | 19288.8391 PYG = | 1 BHD | 2023-07-22 |
| 1 PYG = | 0.0001 BHD | 19419.0069 PYG = | 1 BHD | 2023-07-21 |
| 1 PYG = | 0.0001 BHD | 19262.7891 PYG = | 1 BHD | 2023-07-20 |
| 1 PYG = | 0.0001 BHD | 19313.492 PYG = | 1 BHD | 2023-07-19 |
| 1 PYG = | 0.0001 BHD | 19278.9209 PYG = | 1 BHD | 2023-07-18 |
| 1 PYG = | 0.0001 BHD | 19269.8443 PYG = | 1 BHD | 2023-07-17 |
| 1 PYG = | 0.0001 BHD | 19229.8514 PYG = | 1 BHD | 2023-07-16 |
| 1 PYG = | 0.0001 BHD | 19199.0873 PYG = | 1 BHD | 2023-07-15 |
| 1 PYG = | 0.0001 BHD | 19196.6214 PYG = | 1 BHD | 2023-07-14 |
| 1 PYG = | 0.0001 BHD | 19103.5147 PYG = | 1 BHD | 2023-07-13 |
| 1 PYG = | 0.0001 BHD | 19274.1831 PYG = | 1 BHD | 2023-07-12 |
| 1 PYG = | 0.0001 BHD | 19226.7623 PYG = | 1 BHD | 2023-07-11 |
| 1 PYG = | 0.0001 BHD | 19373.2722 PYG = | 1 BHD | 2023-07-10 |
| 1 PYG = | 0.0001 BHD | 19349.7185 PYG = | 1 BHD | 2023-07-09 |
| 1 PYG = | 0.0001 BHD | 19197.896 PYG = | 1 BHD | 2023-07-08 |
| 1 PYG = | 0.0001 BHD | 19303.2769 PYG = | 1 BHD | 2023-07-07 |
| 1 PYG = | 0.0001 BHD | 19300.0679 PYG = | 1 BHD | 2023-07-06 |
| 1 PYG = | 0.0001 BHD | 19268.4926 PYG = | 1 BHD | 2023-07-05 |
| 1 PYG = | 0.0001 BHD | 19225.8501 PYG = | 1 BHD | 2023-07-04 |
| 1 PYG = | 0.0001 BHD | 19202.1114 PYG = | 1 BHD | 2023-07-03 |
| 1 PYG = | 0.0001 BHD | 19293.9283 PYG = | 1 BHD | 2023-07-02 |
| 1 PYG = | 0.0001 BHD | 19276.475 PYG = | 1 BHD | 2023-07-01 |
| 1 PYG = | 0.0001 BHD | 19409.8145 PYG = | 1 BHD | 2023-06-30 |
| 1 PYG = | 0.0001 BHD | 19410.3041 PYG = | 1 BHD | 2023-06-29 |
| 1 PYG = | 0.0001 BHD | 19261.1418 PYG = | 1 BHD | 2023-06-28 |
| 1 PYG = | 0.0001 BHD | 19258.4901 PYG = | 1 BHD | 2023-06-27 |
| 1 PYG = | 0.0001 BHD | 19336.0126 PYG = | 1 BHD | 2023-06-26 |
| 1 PYG = | 0.0001 BHD | 19201.0675 PYG = | 1 BHD | 2023-06-25 |
| 1 PYG = | 0.0001 BHD | 19386.3358 PYG = | 1 BHD | 2023-06-23 |
| 1 PYG = | 0.0001 BHD | 19123.3728 PYG = | 1 BHD | 2023-06-22 |
| 1 PYG = | 0.0001 BHD | 19221.6419 PYG = | 1 BHD | 2023-06-21 |
| 1 PYG = | 0.0001 BHD | 19231.9506 PYG = | 1 BHD | 2023-06-20 |
| 1 PYG = | 0.0001 BHD | 19279.7135 PYG = | 1 BHD | 2023-06-19 |
| 1 PYG = | 0.0001 BHD | 19228.5305 PYG = | 1 BHD | 2023-06-18 |
| 1 PYG = | 0.0001 BHD | 19189.8838 PYG = | 1 BHD | 2023-06-17 |
| 1 PYG = | 0.0001 BHD | 19016.0268 PYG = | 1 BHD | 2023-06-16 |
| 1 PYG = | 0.0001 BHD | 19163.7264 PYG = | 1 BHD | 2023-06-15 |
| 1 PYG = | 0.0001 BHD | 19230.3714 PYG = | 1 BHD | 2023-06-14 |
| 1 PYG = | 0.0001 BHD | 19236.5637 PYG = | 1 BHD | 2023-06-13 |
| 1 PYG = | 0.0001 BHD | 19252.3059 PYG = | 1 BHD | 2023-06-12 |
| 1 PYG = | 0.0001 BHD | 19216.1644 PYG = | 1 BHD | 2023-06-11 |
| 1 PYG = | 0.0001 BHD | 19210.3532 PYG = | 1 BHD | 2023-06-10 |
| 1 PYG = | 0.0001 BHD | 19072.4698 PYG = | 1 BHD | 2023-06-09 |
| 1 PYG = | 0.0001 BHD | 19230.91 PYG = | 1 BHD | 2023-06-08 |
| 1 PYG = | 0.0001 BHD | 19174.4888 PYG = | 1 BHD | 2023-06-07 |
| 1 PYG = | 0.0001 BHD | 19095.1795 PYG = | 1 BHD | 2023-06-06 |
| 1 PYG = | 0.0001 BHD | 19368.2876 PYG = | 1 BHD | 2023-06-05 |
| 1 PYG = | 0.0001 BHD | 19308.8761 PYG = | 1 BHD | 2023-06-04 |
| 1 PYG = | 0.0001 BHD | 19204.2106 PYG = | 1 BHD | 2023-06-03 |
| 1 PYG = | 0.0001 BHD | 19198.7744 PYG = | 1 BHD | 2023-06-02 |
| 1 PYG = | 0.0001 BHD | 19274.8022 PYG = | 1 BHD | 2023-06-01 |
| 1 PYG = | 0.0001 BHD | 19131.8429 PYG = | 1 BHD | 2023-05-31 |
| 1 PYG = | 0.0001 BHD | 19132.2974 PYG = | 1 BHD | 2023-05-30 |
| 1 PYG = | 0.0001 BHD | 19171.624 PYG = | 1 BHD | 2023-05-29 |
| 1 PYG = | 0.0001 BHD | 19133.8138 PYG = | 1 BHD | 2023-05-28 |
| 1 PYG = | 0.0001 BHD | 19128.7382 PYG = | 1 BHD | 2023-05-27 |
| 1 PYG = | 0.0001 BHD | 19192.5008 PYG = | 1 BHD | 2023-05-26 |
| 1 PYG = | 0.0001 BHD | 19147.9496 PYG = | 1 BHD | 2023-05-25 |
| 1 PYG = | 0.0001 BHD | 19169.8146 PYG = | 1 BHD | 2023-05-24 |
| 1 PYG = | 0.0001 BHD | 19243.3386 PYG = | 1 BHD | 2023-05-23 |
| 1 PYG = | 0.0001 BHD | 19165.2118 PYG = | 1 BHD | 2023-05-22 |
| 1 PYG = | 0.0001 BHD | 19165.2118 PYG = | 1 BHD | 2023-05-21 |
| 1 PYG = | 0.0001 BHD | 19178.4011 PYG = | 1 BHD | 2023-05-20 |
| 1 PYG = | 0.0001 BHD | 19110.0549 PYG = | 1 BHD | 2023-05-19 |
| 1 PYG = | 0.0001 BHD | 19047.1934 PYG = | 1 BHD | 2023-05-18 |
| 1 PYG = | 0.0001 BHD | 19119.3195 PYG = | 1 BHD | 2023-05-17 |
| 1 PYG = | 0.0001 BHD | 19286.8186 PYG = | 1 BHD | 2023-05-16 |
| 1 PYG = | 0.0001 BHD | 19259.1889 PYG = | 1 BHD | 2023-05-15 |
| 1 PYG = | 0.0001 BHD | 19101.9281 PYG = | 1 BHD | 2023-05-14 |
| 1 PYG = | 0.0001 BHD | 19171.9885 PYG = | 1 BHD | 2023-05-13 |
| 1 PYG = | 0.0001 BHD | 19075.2278 PYG = | 1 BHD | 2023-05-12 |
| 1 PYG = | 0.0001 BHD | 19069.5416 PYG = | 1 BHD | 2023-05-11 |
| 1 PYG = | 0.0001 BHD | 18965.3901 PYG = | 1 BHD | 2023-05-10 |
| 1 PYG = | 0.0001 BHD | 18969.6208 PYG = | 1 BHD | 2023-05-09 |
| 1 PYG = | 0.0001 BHD | 19015.7255 PYG = | 1 BHD | 2023-05-08 |
| 1 PYG = | 0.0001 BHD | 19015.7255 PYG = | 1 BHD | 2023-05-07 |
| 1 PYG = | 0.0001 BHD | 19012.9515 PYG = | 1 BHD | 2023-05-06 |
| 1 PYG = | 0.0001 BHD | 18981.1828 PYG = | 1 BHD | 2023-05-05 |
| 1 PYG = | 0.0001 BHD | 19060.7933 PYG = | 1 BHD | 2023-05-04 |
| 1 PYG = | 0.0001 BHD | 19131.1117 PYG = | 1 BHD | 2023-05-03 |
| 1 PYG = | 0.0001 BHD | 19437.4814 PYG = | 1 BHD | 2023-05-02 |
| 1 PYG = | 0.0001 BHD | 19219.9784 PYG = | 1 BHD | 2023-05-01 |
| 1 PYG = | 0.0001 BHD | 18968.2184 PYG = | 1 BHD | 2023-04-30 |
| 1 PYG = | 0.0001 BHD | 19217.4789 PYG = | 1 BHD | 2023-04-29 |
| 1 PYG = | 0.0001 BHD | 19278.0951 PYG = | 1 BHD | 2023-04-28 |
| 1 PYG = | 0.0001 BHD | 19177.37 PYG = | 1 BHD | 2023-04-27 |
| 1 PYG = | 0.0001 BHD | 19111.8616 PYG = | 1 BHD | 2023-04-26 |
| 1 PYG = | 0.0001 BHD | 18928.3686 PYG = | 1 BHD | 2023-04-25 |
| 1 PYG = | 0.0001 BHD | 18894.5908 PYG = | 1 BHD | 2023-04-24 |
| 1 PYG = | 0.0001 BHD | 18894.5908 PYG = | 1 BHD | 2023-04-23 |
| 1 PYG = | 0.0001 BHD | 18887.1236 PYG = | 1 BHD | 2023-04-22 |
| 1 PYG = | 0.0001 BHD | 18913.1311 PYG = | 1 BHD | 2023-04-21 |
| 1 PYG = | 0.0001 BHD | 18906.6732 PYG = | 1 BHD | 2023-04-20 |