Last Year History for PYG/BDT
PYG |
BDT |
PYG |
BDT |
Date |
1 PYG = |
0.0148 BDT |
67.6892 PYG = |
1 BDT |
2024-04-25 |
1 PYG = |
0.0148 BDT |
67.6069 PYG = |
1 BDT |
2024-04-24 |
1 PYG = |
0.0148 BDT |
67.517 PYG = |
1 BDT |
2024-04-23 |
1 PYG = |
0.0148 BDT |
67.4107 PYG = |
1 BDT |
2024-04-22 |
1 PYG = |
0.0148 BDT |
67.4109 PYG = |
1 BDT |
2024-04-21 |
1 PYG = |
0.0148 BDT |
67.4109 PYG = |
1 BDT |
2024-04-20 |
1 PYG = |
0.0148 BDT |
67.4153 PYG = |
1 BDT |
2024-04-19 |
1 PYG = |
0.0148 BDT |
67.4318 PYG = |
1 BDT |
2024-04-18 |
1 PYG = |
0.0148 BDT |
67.4771 PYG = |
1 BDT |
2024-04-17 |
1 PYG = |
0.0148 BDT |
67.4971 PYG = |
1 BDT |
2024-04-16 |
1 PYG = |
0.0148 BDT |
67.3933 PYG = |
1 BDT |
2024-04-15 |
1 PYG = |
0.0148 BDT |
67.3941 PYG = |
1 BDT |
2024-04-14 |
1 PYG = |
0.0148 BDT |
67.396 PYG = |
1 BDT |
2024-04-13 |
1 PYG = |
0.0149 BDT |
67.2634 PYG = |
1 BDT |
2024-04-12 |
1 PYG = |
0.0149 BDT |
67.1864 PYG = |
1 BDT |
2024-04-11 |
1 PYG = |
0.0149 BDT |
67.1339 PYG = |
1 BDT |
2024-04-10 |
1 PYG = |
0.0149 BDT |
67.1042 PYG = |
1 BDT |
2024-04-09 |
1 PYG = |
0.0149 BDT |
67.1515 PYG = |
1 BDT |
2024-04-08 |
1 PYG = |
0.0149 BDT |
67.1514 PYG = |
1 BDT |
2024-04-07 |
1 PYG = |
0.0149 BDT |
67.1514 PYG = |
1 BDT |
2024-04-06 |
1 PYG = |
0.0149 BDT |
67.1285 PYG = |
1 BDT |
2024-04-05 |
1 PYG = |
0.0149 BDT |
67.0238 PYG = |
1 BDT |
2024-04-04 |
1 PYG = |
0.0149 BDT |
67.2478 PYG = |
1 BDT |
2024-04-03 |
1 PYG = |
0.0148 BDT |
67.3707 PYG = |
1 BDT |
2024-04-02 |
1 PYG = |
0.0148 BDT |
67.3707 PYG = |
1 BDT |
2024-04-01 |
1 PYG = |
0.0148 BDT |
67.3706 PYG = |
1 BDT |
2024-03-31 |
1 PYG = |
0.0148 BDT |
67.3706 PYG = |
1 BDT |
2024-03-30 |
1 PYG = |
0.0148 BDT |
67.3621 PYG = |
1 BDT |
2024-03-29 |
1 PYG = |
0.0149 BDT |
67.2195 PYG = |
1 BDT |
2024-03-28 |
1 PYG = |
0.0149 BDT |
66.9663 PYG = |
1 BDT |
2024-03-27 |
1 PYG = |
0.0149 BDT |
66.9684 PYG = |
1 BDT |
2024-03-26 |
1 PYG = |
0.015 BDT |
66.8245 PYG = |
1 BDT |
2024-03-25 |
1 PYG = |
0.015 BDT |
66.8268 PYG = |
1 BDT |
2024-03-24 |
1 PYG = |
0.015 BDT |
66.8268 PYG = |
1 BDT |
2024-03-23 |
1 PYG = |
0.0149 BDT |
67.0194 PYG = |
1 BDT |
2024-03-22 |
1 PYG = |
0.015 BDT |
66.5458 PYG = |
1 BDT |
2024-03-21 |
1 PYG = |
0.015 BDT |
66.543 PYG = |
1 BDT |
2024-03-20 |
1 PYG = |
0.015 BDT |
66.4469 PYG = |
1 BDT |
2024-03-19 |
1 PYG = |
0.015 BDT |
66.5104 PYG = |
1 BDT |
2024-03-18 |
1 PYG = |
0.015 BDT |
66.5104 PYG = |
1 BDT |
2024-03-17 |
1 PYG = |
0.015 BDT |
66.5104 PYG = |
1 BDT |
2024-03-16 |
1 PYG = |
0.015 BDT |
66.5637 PYG = |
1 BDT |
2024-03-15 |
1 PYG = |
0.0151 BDT |
66.3941 PYG = |
1 BDT |
2024-03-14 |
1 PYG = |
0.0151 BDT |
66.4249 PYG = |
1 BDT |
2024-03-13 |
1 PYG = |
0.0151 BDT |
66.3946 PYG = |
1 BDT |
2024-03-12 |
1 PYG = |
0.0151 BDT |
66.3355 PYG = |
1 BDT |
2024-03-11 |
1 PYG = |
0.0151 BDT |
66.3363 PYG = |
1 BDT |
2024-03-10 |
1 PYG = |
0.0151 BDT |
66.3363 PYG = |
1 BDT |
2024-03-09 |
1 PYG = |
0.0151 BDT |
66.3601 PYG = |
1 BDT |
2024-03-08 |
1 PYG = |
0.015 BDT |
66.4719 PYG = |
1 BDT |
2024-03-07 |
1 PYG = |
0.015 BDT |
66.6103 PYG = |
1 BDT |
2024-03-06 |
1 PYG = |
0.0151 BDT |
66.3735 PYG = |
1 BDT |
2024-03-05 |
1 PYG = |
0.015 BDT |
66.6078 PYG = |
1 BDT |
2024-03-04 |
1 PYG = |
0.015 BDT |
66.608 PYG = |
1 BDT |
2024-03-03 |
1 PYG = |
0.015 BDT |
66.608 PYG = |
1 BDT |
2024-03-02 |
1 PYG = |
0.015 BDT |
66.5091 PYG = |
1 BDT |
2024-03-01 |
1 PYG = |
0.015 BDT |
66.4875 PYG = |
1 BDT |
2024-02-29 |
1 PYG = |
0.0151 BDT |
66.3395 PYG = |
1 BDT |
2024-02-28 |
1 PYG = |
0.0151 BDT |
66.3115 PYG = |
1 BDT |
2024-02-27 |
1 PYG = |
0.0151 BDT |
66.3306 PYG = |
1 BDT |
2024-02-26 |
1 PYG = |
0.0151 BDT |
66.3302 PYG = |
1 BDT |
2024-02-25 |
1 PYG = |
0.0151 BDT |
66.3302 PYG = |
1 BDT |
2024-02-24 |
1 PYG = |
0.0151 BDT |
66.3076 PYG = |
1 BDT |
2024-02-23 |
1 PYG = |
0.015 BDT |
66.4784 PYG = |
1 BDT |
2024-02-22 |
1 PYG = |
0.015 BDT |
66.5372 PYG = |
1 BDT |
2024-02-21 |
1 PYG = |
0.015 BDT |
66.4648 PYG = |
1 BDT |
2024-02-20 |
1 PYG = |
0.015 BDT |
66.4462 PYG = |
1 BDT |
2024-02-19 |
1 PYG = |
0.015 BDT |
66.4471 PYG = |
1 BDT |
2024-02-18 |
1 PYG = |
0.015 BDT |
66.4536 PYG = |
1 BDT |
2024-02-17 |
1 PYG = |
0.0151 BDT |
66.389 PYG = |
1 BDT |
2024-02-16 |
1 PYG = |
0.0151 BDT |
66.2466 PYG = |
1 BDT |
2024-02-15 |
1 PYG = |
0.0151 BDT |
66.3706 PYG = |
1 BDT |
2024-02-14 |
1 PYG = |
0.0151 BDT |
66.3699 PYG = |
1 BDT |
2024-02-13 |
1 PYG = |
0.0151 BDT |
66.3936 PYG = |
1 BDT |
2024-02-12 |
1 PYG = |
0.0151 BDT |
66.393 PYG = |
1 BDT |
2024-02-11 |
1 PYG = |
0.0151 BDT |
66.393 PYG = |
1 BDT |
2024-02-10 |
1 PYG = |
0.0151 BDT |
66.4157 PYG = |
1 BDT |
2024-02-09 |
1 PYG = |
0.0151 BDT |
66.2891 PYG = |
1 BDT |
2024-02-08 |
1 PYG = |
0.0151 BDT |
66.1467 PYG = |
1 BDT |
2024-02-07 |
1 PYG = |
0.0151 BDT |
66.1964 PYG = |
1 BDT |
2024-02-06 |
1 PYG = |
0.0151 BDT |
66.3194 PYG = |
1 BDT |
2024-02-05 |
1 PYG = |
0.0151 BDT |
66.3212 PYG = |
1 BDT |
2024-02-04 |
1 PYG = |
0.0151 BDT |
66.3212 PYG = |
1 BDT |
2024-02-03 |
1 PYG = |
0.0151 BDT |
66.3237 PYG = |
1 BDT |
2024-02-02 |
1 PYG = |
0.0151 BDT |
66.342 PYG = |
1 BDT |
2024-02-01 |
1 PYG = |
0.0151 BDT |
66.25 PYG = |
1 BDT |
2024-01-31 |
1 PYG = |
0.015 BDT |
66.4508 PYG = |
1 BDT |
2024-01-30 |
1 PYG = |
0.015 BDT |
66.5521 PYG = |
1 BDT |
2024-01-29 |
1 PYG = |
0.015 BDT |
66.5523 PYG = |
1 BDT |
2024-01-28 |
1 PYG = |
0.015 BDT |
66.5523 PYG = |
1 BDT |
2024-01-27 |
1 PYG = |
0.015 BDT |
66.489 PYG = |
1 BDT |
2024-01-26 |
1 PYG = |
0.015 BDT |
66.5745 PYG = |
1 BDT |
2024-01-25 |
1 PYG = |
0.015 BDT |
66.6096 PYG = |
1 BDT |
2024-01-24 |
1 PYG = |
0.015 BDT |
66.5192 PYG = |
1 BDT |
2024-01-23 |
1 PYG = |
0.0151 BDT |
66.3394 PYG = |
1 BDT |
2024-01-22 |
1 PYG = |
0.0151 BDT |
66.3488 PYG = |
1 BDT |
2024-01-21 |
1 PYG = |
0.0151 BDT |
66.3485 PYG = |
1 BDT |
2024-01-20 |
1 PYG = |
0.0151 BDT |
66.4235 PYG = |
1 BDT |
2024-01-19 |
1 PYG = |
0.0151 BDT |
66.3281 PYG = |
1 BDT |
2024-01-18 |
1 PYG = |
0.0151 BDT |
66.1922 PYG = |
1 BDT |
2024-01-17 |
1 PYG = |
0.0151 BDT |
66.2117 PYG = |
1 BDT |
2024-01-16 |
1 PYG = |
0.0151 BDT |
66.4418 PYG = |
1 BDT |
2024-01-15 |
1 PYG = |
0.0151 BDT |
66.4422 PYG = |
1 BDT |
2024-01-14 |
1 PYG = |
0.0151 BDT |
66.4422 PYG = |
1 BDT |
2024-01-13 |
1 PYG = |
0.015 BDT |
66.4785 PYG = |
1 BDT |
2024-01-12 |
1 PYG = |
0.0151 BDT |
66.3861 PYG = |
1 BDT |
2024-01-11 |
1 PYG = |
0.0151 BDT |
66.2348 PYG = |
1 BDT |
2024-01-10 |
1 PYG = |
0.0151 BDT |
66.1021 PYG = |
1 BDT |
2024-01-09 |
1 PYG = |
0.0151 BDT |
66.1433 PYG = |
1 BDT |
2024-01-08 |
1 PYG = |
0.0151 BDT |
66.1297 PYG = |
1 BDT |
2024-01-07 |
1 PYG = |
0.0151 BDT |
66.1297 PYG = |
1 BDT |
2024-01-06 |
1 PYG = |
0.0151 BDT |
66.2404 PYG = |
1 BDT |
2024-01-05 |
1 PYG = |
0.0151 BDT |
66.2715 PYG = |
1 BDT |
2024-01-04 |
1 PYG = |
0.0151 BDT |
66.3746 PYG = |
1 BDT |
2024-01-03 |
1 PYG = |
0.0151 BDT |
66.3787 PYG = |
1 BDT |
2024-01-02 |
1 PYG = |
0.0151 BDT |
66.3787 PYG = |
1 BDT |
2024-01-01 |
1 PYG = |
0.0151 BDT |
66.3789 PYG = |
1 BDT |
2023-12-31 |
1 PYG = |
0.0151 BDT |
66.378 PYG = |
1 BDT |
2023-12-30 |
1 PYG = |
0.0151 BDT |
66.208 PYG = |
1 BDT |
2023-12-29 |
1 PYG = |
0.015 BDT |
66.5486 PYG = |
1 BDT |
2023-12-28 |
1 PYG = |
0.0149 BDT |
67.135 PYG = |
1 BDT |
2023-12-27 |
1 PYG = |
0.0149 BDT |
67.135 PYG = |
1 BDT |
2023-12-26 |
1 PYG = |
0.0149 BDT |
67.135 PYG = |
1 BDT |
2023-12-25 |
1 PYG = |
0.0149 BDT |
67.1348 PYG = |
1 BDT |
2023-12-24 |
1 PYG = |
0.0149 BDT |
67.1348 PYG = |
1 BDT |
2023-12-23 |
1 PYG = |
0.0149 BDT |
67.0486 PYG = |
1 BDT |
2023-12-22 |
1 PYG = |
0.0149 BDT |
66.9185 PYG = |
1 BDT |
2023-12-21 |
1 PYG = |
0.015 BDT |
66.7282 PYG = |
1 BDT |
2023-12-20 |
1 PYG = |
0.015 BDT |
66.5851 PYG = |
1 BDT |
2023-12-19 |
1 PYG = |
0.015 BDT |
66.4816 PYG = |
1 BDT |
2023-12-18 |
1 PYG = |
0.015 BDT |
66.4814 PYG = |
1 BDT |
2023-12-17 |
1 PYG = |
0.015 BDT |
66.4814 PYG = |
1 BDT |
2023-12-16 |
1 PYG = |
0.015 BDT |
66.6397 PYG = |
1 BDT |
2023-12-15 |
1 PYG = |
0.015 BDT |
66.7092 PYG = |
1 BDT |
2023-12-14 |
1 PYG = |
0.0149 BDT |
67.1187 PYG = |
1 BDT |
2023-12-13 |
1 PYG = |
0.015 BDT |
66.8299 PYG = |
1 BDT |
2023-12-12 |
1 PYG = |
0.015 BDT |
66.8313 PYG = |
1 BDT |
2023-12-11 |
1 PYG = |
0.015 BDT |
66.8326 PYG = |
1 BDT |
2023-12-10 |
1 PYG = |
0.015 BDT |
66.8326 PYG = |
1 BDT |
2023-12-09 |
1 PYG = |
0.0149 BDT |
66.9916 PYG = |
1 BDT |
2023-12-08 |
1 PYG = |
0.0149 BDT |
67.1023 PYG = |
1 BDT |
2023-12-07 |
1 PYG = |
0.0149 BDT |
67.2123 PYG = |
1 BDT |
2023-12-06 |
1 PYG = |
0.0148 BDT |
67.4475 PYG = |
1 BDT |
2023-12-05 |
1 PYG = |
0.0148 BDT |
67.4885 PYG = |
1 BDT |
2023-12-04 |
1 PYG = |
0.0148 BDT |
67.4878 PYG = |
1 BDT |
2023-12-03 |
1 PYG = |
0.0148 BDT |
67.4854 PYG = |
1 BDT |
2023-12-02 |
1 PYG = |
0.0148 BDT |
67.3966 PYG = |
1 BDT |
2023-12-01 |
1 PYG = |
0.0148 BDT |
67.4016 PYG = |
1 BDT |
2023-11-30 |
1 PYG = |
0.0148 BDT |
67.5031 PYG = |
1 BDT |
2023-11-29 |
1 PYG = |
0.0148 BDT |
67.6076 PYG = |
1 BDT |
2023-11-28 |
1 PYG = |
0.0148 BDT |
67.4802 PYG = |
1 BDT |
2023-11-27 |
1 PYG = |
0.0148 BDT |
67.4814 PYG = |
1 BDT |
2023-11-26 |
1 PYG = |
0.0148 BDT |
67.4812 PYG = |
1 BDT |
2023-11-25 |
1 PYG = |
0.0148 BDT |
67.4841 PYG = |
1 BDT |
2023-11-24 |
1 PYG = |
0.0149 BDT |
67.1914 PYG = |
1 BDT |
2023-11-23 |
1 PYG = |
0.0149 BDT |
67.1984 PYG = |
1 BDT |
2023-11-22 |
1 PYG = |
0.0149 BDT |
67.0811 PYG = |
1 BDT |
2023-11-21 |
1 PYG = |
0.0149 BDT |
67.108 PYG = |
1 BDT |
2023-11-20 |
1 PYG = |
0.0149 BDT |
67.1013 PYG = |
1 BDT |
2023-11-19 |
1 PYG = |
0.0149 BDT |
67.1013 PYG = |
1 BDT |
2023-11-18 |
1 PYG = |
0.0149 BDT |
67.2091 PYG = |
1 BDT |
2023-11-17 |
1 PYG = |
0.0149 BDT |
67.1852 PYG = |
1 BDT |
2023-11-16 |
1 PYG = |
0.0149 BDT |
67.167 PYG = |
1 BDT |
2023-11-15 |
1 PYG = |
0.0149 BDT |
67.1241 PYG = |
1 BDT |
2023-11-14 |
1 PYG = |
0.0148 BDT |
67.522 PYG = |
1 BDT |
2023-11-13 |
1 PYG = |
0.0148 BDT |
67.522 PYG = |
1 BDT |
2023-11-12 |
1 PYG = |
0.0148 BDT |
67.522 PYG = |
1 BDT |
2023-11-11 |
1 PYG = |
0.0148 BDT |
67.4328 PYG = |
1 BDT |
2023-11-10 |
1 PYG = |
0.0149 BDT |
67.1974 PYG = |
1 BDT |
2023-11-09 |
1 PYG = |
0.0148 BDT |
67.6761 PYG = |
1 BDT |
2023-11-08 |
1 PYG = |
0.0148 BDT |
67.7661 PYG = |
1 BDT |
2023-11-07 |
1 PYG = |
0.0148 BDT |
67.5014 PYG = |
1 BDT |
2023-11-06 |
1 PYG = |
0.0148 BDT |
67.5036 PYG = |
1 BDT |
2023-11-05 |
1 PYG = |
0.0148 BDT |
67.5036 PYG = |
1 BDT |
2023-11-04 |
1 PYG = |
0.0148 BDT |
67.361 PYG = |
1 BDT |
2023-11-03 |
1 PYG = |
0.0148 BDT |
67.6877 PYG = |
1 BDT |
2023-11-02 |
1 PYG = |
0.0148 BDT |
67.7821 PYG = |
1 BDT |
2023-11-01 |
1 PYG = |
0.0148 BDT |
67.5777 PYG = |
1 BDT |
2023-10-31 |
1 PYG = |
0.0148 BDT |
67.5821 PYG = |
1 BDT |
2023-10-30 |
1 PYG = |
0.0148 BDT |
67.5805 PYG = |
1 BDT |
2023-10-29 |
1 PYG = |
0.0148 BDT |
67.5805 PYG = |
1 BDT |
2023-10-28 |
1 PYG = |
0.0148 BDT |
67.3683 PYG = |
1 BDT |
2023-10-27 |
1 PYG = |
0.0149 BDT |
67.335 PYG = |
1 BDT |
2023-10-26 |
1 PYG = |
0.0148 BDT |
67.5713 PYG = |
1 BDT |
2023-10-25 |
1 PYG = |
0.0148 BDT |
67.3796 PYG = |
1 BDT |
2023-10-24 |
1 PYG = |
0.0149 BDT |
67.3121 PYG = |
1 BDT |
2023-10-23 |
1 PYG = |
0.0149 BDT |
67.3122 PYG = |
1 BDT |
2023-10-22 |
1 PYG = |
0.0149 BDT |
67.3122 PYG = |
1 BDT |
2023-10-21 |
1 PYG = |
0.0148 BDT |
67.3896 PYG = |
1 BDT |
2023-10-20 |
1 PYG = |
0.0148 BDT |
67.4606 PYG = |
1 BDT |
2023-10-19 |
1 PYG = |
0.0149 BDT |
67.2005 PYG = |
1 BDT |
2023-10-18 |
1 PYG = |
0.015 BDT |
66.8101 PYG = |
1 BDT |
2023-10-17 |
1 PYG = |
0.015 BDT |
66.6272 PYG = |
1 BDT |
2023-10-16 |
1 PYG = |
0.015 BDT |
66.6266 PYG = |
1 BDT |
2023-10-15 |
1 PYG = |
0.015 BDT |
66.6266 PYG = |
1 BDT |
2023-10-14 |
1 PYG = |
0.015 BDT |
66.5064 PYG = |
1 BDT |
2023-10-13 |
1 PYG = |
0.0151 BDT |
66.4299 PYG = |
1 BDT |
2023-10-12 |
1 PYG = |
0.0151 BDT |
66.3291 PYG = |
1 BDT |
2023-10-11 |
1 PYG = |
0.0151 BDT |
66.3134 PYG = |
1 BDT |
2023-10-10 |
1 PYG = |
0.0151 BDT |
66.3244 PYG = |
1 BDT |
2023-10-09 |
1 PYG = |
0.0151 BDT |
66.3231 PYG = |
1 BDT |
2023-10-08 |
1 PYG = |
0.0151 BDT |
66.3231 PYG = |
1 BDT |
2023-10-07 |
1 PYG = |
0.0151 BDT |
66.2842 PYG = |
1 BDT |
2023-10-06 |
1 PYG = |
0.0151 BDT |
66.1271 PYG = |
1 BDT |
2023-10-05 |
1 PYG = |
0.0151 BDT |
66.0942 PYG = |
1 BDT |
2023-10-04 |
1 PYG = |
0.0151 BDT |
66.1936 PYG = |
1 BDT |
2023-10-03 |
1 PYG = |
0.0151 BDT |
66.2015 PYG = |
1 BDT |
2023-10-02 |
1 PYG = |
0.0151 BDT |
66.1963 PYG = |
1 BDT |
2023-10-01 |
1 PYG = |
0.0151 BDT |
66.1963 PYG = |
1 BDT |
2023-09-30 |
1 PYG = |
0.0151 BDT |
66.1167 PYG = |
1 BDT |
2023-09-29 |
1 PYG = |
0.0151 BDT |
66.1024 PYG = |
1 BDT |
2023-09-28 |
1 PYG = |
0.0151 BDT |
66.1037 PYG = |
1 BDT |
2023-09-27 |
1 PYG = |
0.0151 BDT |
66.1486 PYG = |
1 BDT |
2023-09-26 |
1 PYG = |
0.0151 BDT |
66.3118 PYG = |
1 BDT |
2023-09-25 |
1 PYG = |
0.0151 BDT |
66.3125 PYG = |
1 BDT |
2023-09-24 |
1 PYG = |
0.0151 BDT |
66.3125 PYG = |
1 BDT |
2023-09-23 |
1 PYG = |
0.0151 BDT |
66.3369 PYG = |
1 BDT |
2023-09-22 |
1 PYG = |
0.0151 BDT |
66.2989 PYG = |
1 BDT |
2023-09-21 |
1 PYG = |
0.0151 BDT |
66.1634 PYG = |
1 BDT |
2023-09-20 |
1 PYG = |
0.0151 BDT |
66.271 PYG = |
1 BDT |
2023-09-19 |
1 PYG = |
0.0151 BDT |
66.292 PYG = |
1 BDT |
2023-09-18 |
1 PYG = |
0.0151 BDT |
66.2935 PYG = |
1 BDT |
2023-09-17 |
1 PYG = |
0.0151 BDT |
66.2935 PYG = |
1 BDT |
2023-09-16 |
1 PYG = |
0.0151 BDT |
66.3391 PYG = |
1 BDT |
2023-09-15 |
1 PYG = |
0.0151 BDT |
66.3106 PYG = |
1 BDT |
2023-09-14 |
1 PYG = |
0.0151 BDT |
66.2955 PYG = |
1 BDT |
2023-09-13 |
1 PYG = |
0.0151 BDT |
66.1772 PYG = |
1 BDT |
2023-09-12 |
1 PYG = |
0.0151 BDT |
66.1709 PYG = |
1 BDT |
2023-09-11 |
1 PYG = |
0.0151 BDT |
66.1783 PYG = |
1 BDT |
2023-09-10 |
1 PYG = |
0.0151 BDT |
66.1784 PYG = |
1 BDT |
2023-09-09 |
1 PYG = |
0.0151 BDT |
66.2764 PYG = |
1 BDT |
2023-09-08 |
1 PYG = |
0.0151 BDT |
66.1768 PYG = |
1 BDT |
2023-09-07 |
1 PYG = |
0.0151 BDT |
66.2778 PYG = |
1 BDT |
2023-09-06 |
1 PYG = |
0.0151 BDT |
66.1359 PYG = |
1 BDT |
2023-09-05 |
1 PYG = |
0.015 BDT |
66.6166 PYG = |
1 BDT |
2023-09-04 |
1 PYG = |
0.015 BDT |
66.6158 PYG = |
1 BDT |
2023-09-03 |
1 PYG = |
0.015 BDT |
66.6158 PYG = |
1 BDT |
2023-09-02 |
1 PYG = |
0.015 BDT |
66.7902 PYG = |
1 BDT |
2023-09-01 |
1 PYG = |
0.015 BDT |
66.6268 PYG = |
1 BDT |
2023-08-31 |
1 PYG = |
0.015 BDT |
66.4611 PYG = |
1 BDT |
2023-08-30 |
1 PYG = |
0.015 BDT |
66.6105 PYG = |
1 BDT |
2023-08-29 |
1 PYG = |
0.015 BDT |
66.6933 PYG = |
1 BDT |
2023-08-28 |
1 PYG = |
0.015 BDT |
66.6923 PYG = |
1 BDT |
2023-08-27 |
1 PYG = |
0.015 BDT |
66.6923 PYG = |
1 BDT |
2023-08-26 |
1 PYG = |
0.015 BDT |
66.6161 PYG = |
1 BDT |
2023-08-25 |
1 PYG = |
0.0151 BDT |
66.4331 PYG = |
1 BDT |
2023-08-24 |
1 PYG = |
0.015 BDT |
66.4706 PYG = |
1 BDT |
2023-08-23 |
1 PYG = |
0.015 BDT |
66.4756 PYG = |
1 BDT |
2023-08-22 |
1 PYG = |
0.0151 BDT |
66.3409 PYG = |
1 BDT |
2023-08-21 |
1 PYG = |
0.0151 BDT |
66.3412 PYG = |
1 BDT |
2023-08-20 |
1 PYG = |
0.0151 BDT |
66.4057 PYG = |
1 BDT |
2023-08-19 |
1 PYG = |
0.0151 BDT |
66.4057 PYG = |
1 BDT |
2023-08-18 |
1 PYG = |
0.0151 BDT |
66.2921 PYG = |
1 BDT |
2023-08-17 |
1 PYG = |
0.0151 BDT |
66.2916 PYG = |
1 BDT |
2023-08-16 |
1 PYG = |
0.0151 BDT |
66.3774 PYG = |
1 BDT |
2023-08-15 |
1 PYG = |
0.0151 BDT |
66.3847 PYG = |
1 BDT |
2023-08-14 |
1 PYG = |
0.0151 BDT |
66.3842 PYG = |
1 BDT |
2023-08-13 |
1 PYG = |
0.0151 BDT |
66.3842 PYG = |
1 BDT |
2023-08-12 |
1 PYG = |
0.015 BDT |
66.4712 PYG = |
1 BDT |
2023-08-11 |
1 PYG = |
0.0151 BDT |
66.3261 PYG = |
1 BDT |
2023-08-10 |
1 PYG = |
0.0151 BDT |
66.3689 PYG = |
1 BDT |
2023-08-09 |
1 PYG = |
0.015 BDT |
66.4574 PYG = |
1 BDT |
2023-08-08 |
1 PYG = |
0.015 BDT |
66.8535 PYG = |
1 BDT |
2023-08-07 |
1 PYG = |
0.015 BDT |
66.8538 PYG = |
1 BDT |
2023-08-06 |
1 PYG = |
0.015 BDT |
66.8538 PYG = |
1 BDT |
2023-08-05 |
1 PYG = |
0.015 BDT |
66.7677 PYG = |
1 BDT |
2023-08-04 |
1 PYG = |
0.0151 BDT |
66.4289 PYG = |
1 BDT |
2023-08-03 |
1 PYG = |
0.0149 BDT |
67.0274 PYG = |
1 BDT |
2023-08-02 |
1 PYG = |
0.0149 BDT |
67.02 PYG = |
1 BDT |
2023-08-01 |
1 PYG = |
0.0149 BDT |
67.1249 PYG = |
1 BDT |
2023-07-31 |
1 PYG = |
0.0149 BDT |
67.1248 PYG = |
1 BDT |
2023-07-30 |
1 PYG = |
0.0149 BDT |
67.1248 PYG = |
1 BDT |
2023-07-29 |
1 PYG = |
0.0149 BDT |
67.061 PYG = |
1 BDT |
2023-07-28 |
1 PYG = |
0.0149 BDT |
67.0839 PYG = |
1 BDT |
2023-07-27 |
1 PYG = |
0.0149 BDT |
67.0059 PYG = |
1 BDT |
2023-07-26 |
1 PYG = |
0.0149 BDT |
66.9939 PYG = |
1 BDT |
2023-07-25 |
1 PYG = |
0.0149 BDT |
67.0249 PYG = |
1 BDT |
2023-07-24 |
1 PYG = |
0.0149 BDT |
67.0256 PYG = |
1 BDT |
2023-07-23 |
1 PYG = |
0.0149 BDT |
67.0256 PYG = |
1 BDT |
2023-07-22 |
1 PYG = |
0.0149 BDT |
67.0411 PYG = |
1 BDT |
2023-07-21 |
1 PYG = |
0.0149 BDT |
66.9165 PYG = |
1 BDT |
2023-07-20 |
1 PYG = |
0.0149 BDT |
66.9257 PYG = |
1 BDT |
2023-07-19 |
1 PYG = |
0.015 BDT |
66.8799 PYG = |
1 BDT |
2023-07-18 |
1 PYG = |
0.015 BDT |
66.6934 PYG = |
1 BDT |
2023-07-17 |
1 PYG = |
0.015 BDT |
66.6942 PYG = |
1 BDT |
2023-07-16 |
1 PYG = |
0.015 BDT |
66.6942 PYG = |
1 BDT |
2023-07-15 |
1 PYG = |
0.015 BDT |
66.8346 PYG = |
1 BDT |
2023-07-14 |
1 PYG = |
0.0149 BDT |
66.9034 PYG = |
1 BDT |
2023-07-13 |
1 PYG = |
0.015 BDT |
66.8583 PYG = |
1 BDT |
2023-07-12 |
1 PYG = |
0.0149 BDT |
67.0448 PYG = |
1 BDT |
2023-07-11 |
1 PYG = |
0.0149 BDT |
67.143 PYG = |
1 BDT |
2023-07-10 |
1 PYG = |
0.0149 BDT |
67.1429 PYG = |
1 BDT |
2023-07-09 |
1 PYG = |
0.0149 BDT |
67.1429 PYG = |
1 BDT |
2023-07-08 |
1 PYG = |
0.0149 BDT |
66.9652 PYG = |
1 BDT |
2023-07-07 |
1 PYG = |
0.0149 BDT |
66.9102 PYG = |
1 BDT |
2023-07-06 |
1 PYG = |
0.0149 BDT |
66.9919 PYG = |
1 BDT |
2023-07-05 |
1 PYG = |
0.0149 BDT |
67.0868 PYG = |
1 BDT |
2023-07-04 |
1 PYG = |
0.0149 BDT |
67.1465 PYG = |
1 BDT |
2023-07-03 |
1 PYG = |
0.0149 BDT |
67.1664 PYG = |
1 BDT |
2023-07-02 |
1 PYG = |
0.0149 BDT |
67.1664 PYG = |
1 BDT |
2023-07-01 |
1 PYG = |
0.0149 BDT |
67.3046 PYG = |
1 BDT |
2023-06-30 |
1 PYG = |
0.0149 BDT |
67.3359 PYG = |
1 BDT |
2023-06-29 |
1 PYG = |
0.0149 BDT |
67.1222 PYG = |
1 BDT |
2023-06-28 |
1 PYG = |
0.0149 BDT |
67.1177 PYG = |
1 BDT |
2023-06-27 |
1 PYG = |
0.0149 BDT |
67.3223 PYG = |
1 BDT |
2023-06-26 |
1 PYG = |
0.0149 BDT |
67.3218 PYG = |
1 BDT |
2023-06-25 |
1 PYG = |
0.0149 BDT |
67.2579 PYG = |
1 BDT |
2023-06-23 |
1 PYG = |
0.0149 BDT |
67.0698 PYG = |
1 BDT |
2023-06-22 |
1 PYG = |
0.015 BDT |
66.8818 PYG = |
1 BDT |
2023-06-21 |
1 PYG = |
0.0149 BDT |
66.982 PYG = |
1 BDT |
2023-06-20 |
1 PYG = |
0.0149 BDT |
66.8995 PYG = |
1 BDT |
2023-06-19 |
1 PYG = |
0.0149 BDT |
66.8973 PYG = |
1 BDT |
2023-06-18 |
1 PYG = |
0.0149 BDT |
66.9004 PYG = |
1 BDT |
2023-06-17 |
1 PYG = |
0.015 BDT |
66.8226 PYG = |
1 BDT |
2023-06-16 |
1 PYG = |
0.0151 BDT |
66.2785 PYG = |
1 BDT |
2023-06-15 |
1 PYG = |
0.015 BDT |
66.8613 PYG = |
1 BDT |
2023-06-14 |
1 PYG = |
0.015 BDT |
66.866 PYG = |
1 BDT |
2023-06-13 |
1 PYG = |
0.0149 BDT |
66.9182 PYG = |
1 BDT |
2023-06-12 |
1 PYG = |
0.0149 BDT |
66.9185 PYG = |
1 BDT |
2023-06-11 |
1 PYG = |
0.0149 BDT |
66.9185 PYG = |
1 BDT |
2023-06-10 |
1 PYG = |
0.015 BDT |
66.7442 PYG = |
1 BDT |
2023-06-09 |
1 PYG = |
0.0149 BDT |
67.1009 PYG = |
1 BDT |
2023-06-08 |
1 PYG = |
0.0149 BDT |
67.005 PYG = |
1 BDT |
2023-06-07 |
1 PYG = |
0.0149 BDT |
66.9701 PYG = |
1 BDT |
2023-06-06 |
1 PYG = |
0.0148 BDT |
67.4877 PYG = |
1 BDT |
2023-06-05 |
1 PYG = |
0.0148 BDT |
67.4831 PYG = |
1 BDT |
2023-06-04 |
1 PYG = |
0.0148 BDT |
67.4858 PYG = |
1 BDT |
2023-06-03 |
1 PYG = |
0.0148 BDT |
67.5443 PYG = |
1 BDT |
2023-06-02 |
1 PYG = |
0.0148 BDT |
67.7452 PYG = |
1 BDT |
2023-06-01 |
1 PYG = |
0.0149 BDT |
67.2753 PYG = |
1 BDT |
2023-05-31 |
1 PYG = |
0.0149 BDT |
67.1455 PYG = |
1 BDT |
2023-05-30 |
1 PYG = |
0.0148 BDT |
67.3983 PYG = |
1 BDT |
2023-05-29 |
1 PYG = |
0.0149 BDT |
67.2654 PYG = |
1 BDT |
2023-05-28 |
1 PYG = |
0.0149 BDT |
67.2824 PYG = |
1 BDT |
2023-05-27 |
1 PYG = |
0.0148 BDT |
67.5736 PYG = |
1 BDT |
2023-05-26 |
1 PYG = |
0.015 BDT |
66.6814 PYG = |
1 BDT |
2023-05-25 |
1 PYG = |
0.0148 BDT |
67.3501 PYG = |
1 BDT |
2023-05-24 |
1 PYG = |
0.0148 BDT |
67.6609 PYG = |
1 BDT |
2023-05-23 |
1 PYG = |
0.0148 BDT |
67.3862 PYG = |
1 BDT |
2023-05-22 |
1 PYG = |
0.0149 BDT |
67.1991 PYG = |
1 BDT |
2023-05-21 |
1 PYG = |
0.0148 BDT |
67.3746 PYG = |
1 BDT |
2023-05-20 |
1 PYG = |
0.0149 BDT |
67.0993 PYG = |
1 BDT |
2023-05-19 |
1 PYG = |
0.015 BDT |
66.8637 PYG = |
1 BDT |
2023-05-18 |
1 PYG = |
0.015 BDT |
66.7943 PYG = |
1 BDT |
2023-05-17 |
1 PYG = |
0.0148 BDT |
67.3583 PYG = |
1 BDT |
2023-05-16 |
1 PYG = |
0.0149 BDT |
67.2618 PYG = |
1 BDT |
2023-05-15 |
1 PYG = |
0.0149 BDT |
66.9989 PYG = |
1 BDT |
2023-05-14 |
1 PYG = |
0.0149 BDT |
67.3398 PYG = |
1 BDT |
2023-05-13 |
1 PYG = |
0.0149 BDT |
66.9385 PYG = |
1 BDT |
2023-05-12 |
1 PYG = |
0.0151 BDT |
66.3792 PYG = |
1 BDT |
2023-05-11 |
1 PYG = |
0.015 BDT |
66.8496 PYG = |
1 BDT |
2023-05-10 |
1 PYG = |
0.0149 BDT |
67.1538 PYG = |
1 BDT |
2023-05-09 |
1 PYG = |
0.0149 BDT |
67.317 PYG = |
1 BDT |
2023-05-08 |
1 PYG = |
0.0149 BDT |
67.317 PYG = |
1 BDT |
2023-05-07 |
1 PYG = |
0.0149 BDT |
67.336 PYG = |
1 BDT |
2023-05-06 |
1 PYG = |
0.0149 BDT |
67.201 PYG = |
1 BDT |
2023-05-05 |
1 PYG = |
0.0147 BDT |
67.8152 PYG = |
1 BDT |
2023-05-04 |
1 PYG = |
0.0147 BDT |
68.0872 PYG = |
1 BDT |
2023-05-03 |
1 PYG = |
0.0145 BDT |
69.0316 PYG = |
1 BDT |
2023-05-02 |
1 PYG = |
0.0147 BDT |
68.2591 PYG = |
1 BDT |
2023-05-01 |
1 PYG = |
0.0148 BDT |
67.3646 PYG = |
1 BDT |
2023-04-30 |
1 PYG = |
0.0146 BDT |
68.2595 PYG = |
1 BDT |
2023-04-29 |
1 PYG = |
0.0146 BDT |
68.4273 PYG = |
1 BDT |
2023-04-28 |
1 PYG = |
0.0149 BDT |
67.2215 PYG = |
1 BDT |
2023-04-27 |
1 PYG = |
0.0147 BDT |
68.0792 PYG = |
1 BDT |
2023-04-26 |