Last Year History for PYG/AUD
PYG |
AUD |
PYG |
AUD |
Date |
1 PYG = |
0.0002 AUD |
4787.2139 PYG = |
1 AUD |
2024-03-28 |
1 PYG = |
0.0002 AUD |
4806.8431 PYG = |
1 AUD |
2024-03-27 |
1 PYG = |
0.0002 AUD |
4810.6932 PYG = |
1 AUD |
2024-03-26 |
1 PYG = |
0.0002 AUD |
4785.1669 PYG = |
1 AUD |
2024-03-25 |
1 PYG = |
0.0002 AUD |
4757.7768 PYG = |
1 AUD |
2024-03-24 |
1 PYG = |
0.0002 AUD |
4757.7768 PYG = |
1 AUD |
2024-03-23 |
1 PYG = |
0.0002 AUD |
4789.8977 PYG = |
1 AUD |
2024-03-22 |
1 PYG = |
0.0002 AUD |
4785.7072 PYG = |
1 AUD |
2024-03-21 |
1 PYG = |
0.0002 AUD |
4750.6351 PYG = |
1 AUD |
2024-03-20 |
1 PYG = |
0.0002 AUD |
4760.1572 PYG = |
1 AUD |
2024-03-19 |
1 PYG = |
0.0002 AUD |
4796.4977 PYG = |
1 AUD |
2024-03-18 |
1 PYG = |
0.0002 AUD |
4792.1376 PYG = |
1 AUD |
2024-03-17 |
1 PYG = |
0.0002 AUD |
4792.1376 PYG = |
1 AUD |
2024-03-16 |
1 PYG = |
0.0002 AUD |
4824.5412 PYG = |
1 AUD |
2024-03-15 |
1 PYG = |
0.0002 AUD |
4826.212 PYG = |
1 AUD |
2024-03-14 |
1 PYG = |
0.0002 AUD |
4821.6346 PYG = |
1 AUD |
2024-03-13 |
1 PYG = |
0.0002 AUD |
4824.2428 PYG = |
1 AUD |
2024-03-12 |
1 PYG = |
0.0002 AUD |
4815.952 PYG = |
1 AUD |
2024-03-11 |
1 PYG = |
0.0002 AUD |
4832.2825 PYG = |
1 AUD |
2024-03-10 |
1 PYG = |
0.0002 AUD |
4832.2825 PYG = |
1 AUD |
2024-03-09 |
1 PYG = |
0.0002 AUD |
4816.9159 PYG = |
1 AUD |
2024-03-08 |
1 PYG = |
0.0002 AUD |
4810.0307 PYG = |
1 AUD |
2024-03-07 |
1 PYG = |
0.0002 AUD |
4770.1593 PYG = |
1 AUD |
2024-03-06 |
1 PYG = |
0.0002 AUD |
4734.0079 PYG = |
1 AUD |
2024-03-05 |
1 PYG = |
0.0002 AUD |
4759.0602 PYG = |
1 AUD |
2024-03-04 |
1 PYG = |
0.0002 AUD |
4761.5618 PYG = |
1 AUD |
2024-03-03 |
1 PYG = |
0.0002 AUD |
4761.5618 PYG = |
1 AUD |
2024-03-02 |
1 PYG = |
0.0002 AUD |
4754.1714 PYG = |
1 AUD |
2024-03-01 |
1 PYG = |
0.0002 AUD |
4733.3108 PYG = |
1 AUD |
2024-02-29 |
1 PYG = |
0.0002 AUD |
4738.488 PYG = |
1 AUD |
2024-02-28 |
1 PYG = |
0.0002 AUD |
4768.621 PYG = |
1 AUD |
2024-02-27 |
1 PYG = |
0.0002 AUD |
4772.1379 PYG = |
1 AUD |
2024-02-26 |
1 PYG = |
0.0002 AUD |
4767.8346 PYG = |
1 AUD |
2024-02-25 |
1 PYG = |
0.0002 AUD |
4767.8346 PYG = |
1 AUD |
2024-02-24 |
1 PYG = |
0.0002 AUD |
4788.2468 PYG = |
1 AUD |
2024-02-23 |
1 PYG = |
0.0002 AUD |
4792.1668 PYG = |
1 AUD |
2024-02-22 |
1 PYG = |
0.0002 AUD |
4783.3997 PYG = |
1 AUD |
2024-02-21 |
1 PYG = |
0.0002 AUD |
4789.7878 PYG = |
1 AUD |
2024-02-20 |
1 PYG = |
0.0002 AUD |
4766.581 PYG = |
1 AUD |
2024-02-19 |
1 PYG = |
0.0002 AUD |
4754.6207 PYG = |
1 AUD |
2024-02-18 |
1 PYG = |
0.0002 AUD |
4756.3874 PYG = |
1 AUD |
2024-02-17 |
1 PYG = |
0.0002 AUD |
4740.7436 PYG = |
1 AUD |
2024-02-16 |
1 PYG = |
0.0002 AUD |
4716.0913 PYG = |
1 AUD |
2024-02-15 |
1 PYG = |
0.0002 AUD |
4747.8623 PYG = |
1 AUD |
2024-02-14 |
1 PYG = |
0.0002 AUD |
4750.6227 PYG = |
1 AUD |
2024-02-13 |
1 PYG = |
0.0002 AUD |
4743.923 PYG = |
1 AUD |
2024-02-12 |
1 PYG = |
0.0002 AUD |
4750.292 PYG = |
1 AUD |
2024-02-11 |
1 PYG = |
0.0002 AUD |
4750.292 PYG = |
1 AUD |
2024-02-10 |
1 PYG = |
0.0002 AUD |
4738.2652 PYG = |
1 AUD |
2024-02-09 |
1 PYG = |
0.0002 AUD |
4729.0249 PYG = |
1 AUD |
2024-02-08 |
1 PYG = |
0.0002 AUD |
4721.8358 PYG = |
1 AUD |
2024-02-07 |
1 PYG = |
0.0002 AUD |
4721.3796 PYG = |
1 AUD |
2024-02-06 |
1 PYG = |
0.0002 AUD |
4776.896 PYG = |
1 AUD |
2024-02-05 |
1 PYG = |
0.0002 AUD |
4748.2668 PYG = |
1 AUD |
2024-02-04 |
1 PYG = |
0.0002 AUD |
4748.2668 PYG = |
1 AUD |
2024-02-03 |
1 PYG = |
0.0002 AUD |
4779.2153 PYG = |
1 AUD |
2024-02-02 |
1 PYG = |
0.0002 AUD |
4754.405 PYG = |
1 AUD |
2024-02-01 |
1 PYG = |
0.0002 AUD |
4785.5006 PYG = |
1 AUD |
2024-01-31 |
1 PYG = |
0.0002 AUD |
4807.9901 PYG = |
1 AUD |
2024-01-30 |
1 PYG = |
0.0002 AUD |
4835.7067 PYG = |
1 AUD |
2024-01-29 |
1 PYG = |
0.0002 AUD |
4806.244 PYG = |
1 AUD |
2024-01-28 |
1 PYG = |
0.0002 AUD |
4806.244 PYG = |
1 AUD |
2024-01-27 |
1 PYG = |
0.0002 AUD |
4835.521 PYG = |
1 AUD |
2024-01-26 |
1 PYG = |
0.0002 AUD |
4820.5885 PYG = |
1 AUD |
2024-01-25 |
1 PYG = |
0.0002 AUD |
4826.4988 PYG = |
1 AUD |
2024-01-24 |
1 PYG = |
0.0002 AUD |
4814.7919 PYG = |
1 AUD |
2024-01-23 |
1 PYG = |
0.0002 AUD |
4798.9044 PYG = |
1 AUD |
2024-01-22 |
1 PYG = |
0.0002 AUD |
4793.631 PYG = |
1 AUD |
2024-01-21 |
1 PYG = |
0.0002 AUD |
4804.3387 PYG = |
1 AUD |
2024-01-20 |
1 PYG = |
0.0002 AUD |
4785.5263 PYG = |
1 AUD |
2024-01-19 |
1 PYG = |
0.0002 AUD |
4766.1051 PYG = |
1 AUD |
2024-01-18 |
1 PYG = |
0.0002 AUD |
4806.623 PYG = |
1 AUD |
2024-01-17 |
1 PYG = |
0.0002 AUD |
4843.5111 PYG = |
1 AUD |
2024-01-16 |
1 PYG = |
0.0002 AUD |
4877.3384 PYG = |
1 AUD |
2024-01-15 |
1 PYG = |
0.0002 AUD |
4868.7068 PYG = |
1 AUD |
2024-01-14 |
1 PYG = |
0.0002 AUD |
4864.7712 PYG = |
1 AUD |
2024-01-13 |
1 PYG = |
0.0002 AUD |
4895.8112 PYG = |
1 AUD |
2024-01-12 |
1 PYG = |
0.0002 AUD |
4868.7181 PYG = |
1 AUD |
2024-01-11 |
1 PYG = |
0.0002 AUD |
4867.9561 PYG = |
1 AUD |
2024-01-10 |
1 PYG = |
0.0002 AUD |
4840.791 PYG = |
1 AUD |
2024-01-09 |
1 PYG = |
0.0002 AUD |
4856.7166 PYG = |
1 AUD |
2024-01-08 |
1 PYG = |
0.0002 AUD |
4846.4112 PYG = |
1 AUD |
2024-01-07 |
1 PYG = |
0.0002 AUD |
4831.9618 PYG = |
1 AUD |
2024-01-06 |
1 PYG = |
0.0002 AUD |
4886.7656 PYG = |
1 AUD |
2024-01-05 |
1 PYG = |
0.0002 AUD |
4893.6601 PYG = |
1 AUD |
2024-01-04 |
1 PYG = |
0.0002 AUD |
4946.8281 PYG = |
1 AUD |
2024-01-03 |
1 PYG = |
0.0002 AUD |
4976.2198 PYG = |
1 AUD |
2024-01-02 |
1 PYG = |
0.0002 AUD |
4977.0674 PYG = |
1 AUD |
2024-01-01 |
1 PYG = |
0.0002 AUD |
4972.564 PYG = |
1 AUD |
2023-12-31 |
1 PYG = |
0.0002 AUD |
4950.2949 PYG = |
1 AUD |
2023-12-30 |
1 PYG = |
0.0002 AUD |
4988.0591 PYG = |
1 AUD |
2023-12-29 |
1 PYG = |
0.0002 AUD |
4968.1548 PYG = |
1 AUD |
2023-12-28 |
1 PYG = |
0.0002 AUD |
5026.6135 PYG = |
1 AUD |
2023-12-27 |
1 PYG = |
0.0002 AUD |
5014.1841 PYG = |
1 AUD |
2023-12-26 |
1 PYG = |
0.0002 AUD |
5019.9814 PYG = |
1 AUD |
2023-12-25 |
1 PYG = |
0.0002 AUD |
5010.3307 PYG = |
1 AUD |
2023-12-24 |
1 PYG = |
0.0002 AUD |
5013.3994 PYG = |
1 AUD |
2023-12-23 |
1 PYG = |
0.0002 AUD |
4965.4427 PYG = |
1 AUD |
2023-12-22 |
1 PYG = |
0.0002 AUD |
4958.3246 PYG = |
1 AUD |
2023-12-21 |
1 PYG = |
0.0002 AUD |
4919.5879 PYG = |
1 AUD |
2023-12-20 |
1 PYG = |
0.0002 AUD |
4910.5168 PYG = |
1 AUD |
2023-12-19 |
1 PYG = |
0.0002 AUD |
4929.1015 PYG = |
1 AUD |
2023-12-18 |
1 PYG = |
0.0002 AUD |
4924.5871 PYG = |
1 AUD |
2023-12-17 |
1 PYG = |
0.0002 AUD |
4931.4244 PYG = |
1 AUD |
2023-12-16 |
1 PYG = |
0.0002 AUD |
4894.4645 PYG = |
1 AUD |
2023-12-15 |
1 PYG = |
0.0002 AUD |
4760.3949 PYG = |
1 AUD |
2023-12-14 |
1 PYG = |
0.0002 AUD |
4864.5654 PYG = |
1 AUD |
2023-12-13 |
1 PYG = |
0.0002 AUD |
4821.5466 PYG = |
1 AUD |
2023-12-12 |
1 PYG = |
0.0002 AUD |
4846.5103 PYG = |
1 AUD |
2023-12-11 |
1 PYG = |
0.0002 AUD |
4843.6994 PYG = |
1 AUD |
2023-12-10 |
1 PYG = |
0.0002 AUD |
4855.8145 PYG = |
1 AUD |
2023-12-09 |
1 PYG = |
0.0002 AUD |
4829.841 PYG = |
1 AUD |
2023-12-08 |
1 PYG = |
0.0002 AUD |
4857.6312 PYG = |
1 AUD |
2023-12-07 |
1 PYG = |
0.0002 AUD |
4862.2531 PYG = |
1 AUD |
2023-12-06 |
1 PYG = |
0.0002 AUD |
4949.1684 PYG = |
1 AUD |
2023-12-05 |
1 PYG = |
0.0002 AUD |
4971.7053 PYG = |
1 AUD |
2023-12-04 |
1 PYG = |
0.0002 AUD |
4961.7582 PYG = |
1 AUD |
2023-12-03 |
1 PYG = |
0.0002 AUD |
4919.3514 PYG = |
1 AUD |
2023-12-02 |
1 PYG = |
0.0002 AUD |
4909.9684 PYG = |
1 AUD |
2023-12-01 |
1 PYG = |
0.0002 AUD |
4931.0391 PYG = |
1 AUD |
2023-11-30 |
1 PYG = |
0.0002 AUD |
4893.8403 PYG = |
1 AUD |
2023-11-29 |
1 PYG = |
0.0002 AUD |
4921.5606 PYG = |
1 AUD |
2023-11-28 |
1 PYG = |
0.0002 AUD |
4881.2593 PYG = |
1 AUD |
2023-11-27 |
1 PYG = |
0.0002 AUD |
4879.9234 PYG = |
1 AUD |
2023-11-26 |
1 PYG = |
0.0002 AUD |
4884.7162 PYG = |
1 AUD |
2023-11-25 |
1 PYG = |
0.0002 AUD |
4883.5561 PYG = |
1 AUD |
2023-11-24 |
1 PYG = |
0.0002 AUD |
4886.0445 PYG = |
1 AUD |
2023-11-23 |
1 PYG = |
0.0002 AUD |
4905.7493 PYG = |
1 AUD |
2023-11-22 |
1 PYG = |
0.0002 AUD |
4855.4795 PYG = |
1 AUD |
2023-11-21 |
1 PYG = |
0.0002 AUD |
4821.2832 PYG = |
1 AUD |
2023-11-20 |
1 PYG = |
0.0002 AUD |
4816.3854 PYG = |
1 AUD |
2023-11-19 |
1 PYG = |
0.0002 AUD |
4806.9305 PYG = |
1 AUD |
2023-11-18 |
1 PYG = |
0.0002 AUD |
4821.7201 PYG = |
1 AUD |
2023-11-17 |
1 PYG = |
0.0002 AUD |
4866.0675 PYG = |
1 AUD |
2023-11-16 |
1 PYG = |
0.0002 AUD |
4672.3321 PYG = |
1 AUD |
2023-11-15 |
1 PYG = |
0.0002 AUD |
4733.2972 PYG = |
1 AUD |
2023-11-14 |
1 PYG = |
0.0002 AUD |
4730.7932 PYG = |
1 AUD |
2023-11-13 |
1 PYG = |
0.0002 AUD |
4718.0777 PYG = |
1 AUD |
2023-11-12 |
1 PYG = |
0.0002 AUD |
4718.1378 PYG = |
1 AUD |
2023-11-11 |
1 PYG = |
0.0002 AUD |
4766.1254 PYG = |
1 AUD |
2023-11-10 |
1 PYG = |
0.0002 AUD |
4765.998 PYG = |
1 AUD |
2023-11-09 |
1 PYG = |
0.0002 AUD |
4779.7877 PYG = |
1 AUD |
2023-11-08 |
1 PYG = |
0.0002 AUD |
4876.0353 PYG = |
1 AUD |
2023-11-07 |
1 PYG = |
0.0002 AUD |
4831.3613 PYG = |
1 AUD |
2023-11-06 |
1 PYG = |
0.0002 AUD |
4828.5742 PYG = |
1 AUD |
2023-11-05 |
1 PYG = |
0.0002 AUD |
4815.4666 PYG = |
1 AUD |
2023-11-04 |
1 PYG = |
0.0002 AUD |
4820.8554 PYG = |
1 AUD |
2023-11-03 |
1 PYG = |
0.0002 AUD |
4718.5875 PYG = |
1 AUD |
2023-11-02 |
1 PYG = |
0.0002 AUD |
4740.7187 PYG = |
1 AUD |
2023-11-01 |
1 PYG = |
0.0002 AUD |
4737.7169 PYG = |
1 AUD |
2023-10-31 |
1 PYG = |
0.0002 AUD |
4716.7428 PYG = |
1 AUD |
2023-10-30 |
1 PYG = |
0.0002 AUD |
4709.5652 PYG = |
1 AUD |
2023-10-29 |
1 PYG = |
0.0002 AUD |
4722.9094 PYG = |
1 AUD |
2023-10-28 |
1 PYG = |
0.0002 AUD |
4686.5885 PYG = |
1 AUD |
2023-10-27 |
1 PYG = |
0.0002 AUD |
4713.994 PYG = |
1 AUD |
2023-10-26 |
1 PYG = |
0.0002 AUD |
4751.0275 PYG = |
1 AUD |
2023-10-25 |
1 PYG = |
0.0002 AUD |
4654.6547 PYG = |
1 AUD |
2023-10-24 |
1 PYG = |
0.0002 AUD |
4685.2151 PYG = |
1 AUD |
2023-10-23 |
1 PYG = |
0.0002 AUD |
4677.531 PYG = |
1 AUD |
2023-10-22 |
1 PYG = |
0.0002 AUD |
4674.4025 PYG = |
1 AUD |
2023-10-21 |
1 PYG = |
0.0002 AUD |
4684.2644 PYG = |
1 AUD |
2023-10-20 |
1 PYG = |
0.0002 AUD |
4738.6075 PYG = |
1 AUD |
2023-10-19 |
1 PYG = |
0.0002 AUD |
4694.0489 PYG = |
1 AUD |
2023-10-18 |
1 PYG = |
0.0002 AUD |
4652.9138 PYG = |
1 AUD |
2023-10-17 |
1 PYG = |
0.0002 AUD |
4619.1159 PYG = |
1 AUD |
2023-10-16 |
1 PYG = |
0.0002 AUD |
4620.9206 PYG = |
1 AUD |
2023-10-15 |
1 PYG = |
0.0002 AUD |
4647.2794 PYG = |
1 AUD |
2023-10-14 |
1 PYG = |
0.0002 AUD |
4716.3751 PYG = |
1 AUD |
2023-10-13 |
1 PYG = |
0.0002 AUD |
4694.042 PYG = |
1 AUD |
2023-10-12 |
1 PYG = |
0.0002 AUD |
4671.4425 PYG = |
1 AUD |
2023-10-11 |
1 PYG = |
0.0002 AUD |
4639.598 PYG = |
1 AUD |
2023-10-10 |
1 PYG = |
0.0002 AUD |
4658.7615 PYG = |
1 AUD |
2023-10-09 |
1 PYG = |
0.0002 AUD |
4645.7167 PYG = |
1 AUD |
2023-10-08 |
1 PYG = |
0.0002 AUD |
4604.3137 PYG = |
1 AUD |
2023-10-07 |
1 PYG = |
0.0002 AUD |
4626.8234 PYG = |
1 AUD |
2023-10-06 |
1 PYG = |
0.0002 AUD |
4610.54 PYG = |
1 AUD |
2023-10-05 |
1 PYG = |
0.0002 AUD |
4596.4288 PYG = |
1 AUD |
2023-10-04 |
1 PYG = |
0.0002 AUD |
4691.444 PYG = |
1 AUD |
2023-10-03 |
1 PYG = |
0.0002 AUD |
4711.6796 PYG = |
1 AUD |
2023-10-02 |
1 PYG = |
0.0002 AUD |
4701.4399 PYG = |
1 AUD |
2023-10-01 |
1 PYG = |
0.0002 AUD |
4749.0617 PYG = |
1 AUD |
2023-09-30 |
1 PYG = |
0.0002 AUD |
4647.1787 PYG = |
1 AUD |
2023-09-29 |
1 PYG = |
0.0002 AUD |
4665.8525 PYG = |
1 AUD |
2023-09-28 |
1 PYG = |
0.0002 AUD |
4692.7717 PYG = |
1 AUD |
2023-09-27 |
1 PYG = |
0.0002 AUD |
4709.3752 PYG = |
1 AUD |
2023-09-26 |
1 PYG = |
0.0002 AUD |
4679.6452 PYG = |
1 AUD |
2023-09-25 |
1 PYG = |
0.0002 AUD |
4671.4896 PYG = |
1 AUD |
2023-09-24 |
1 PYG = |
0.0002 AUD |
4682.3788 PYG = |
1 AUD |
2023-09-23 |
1 PYG = |
0.0002 AUD |
4657.2912 PYG = |
1 AUD |
2023-09-22 |
1 PYG = |
0.0002 AUD |
4751.0182 PYG = |
1 AUD |
2023-09-21 |
1 PYG = |
0.0002 AUD |
4705.4774 PYG = |
1 AUD |
2023-09-20 |
1 PYG = |
0.0002 AUD |
4666.9817 PYG = |
1 AUD |
2023-09-19 |
1 PYG = |
0.0002 AUD |
4671.3563 PYG = |
1 AUD |
2023-09-18 |
1 PYG = |
0.0002 AUD |
4670.6104 PYG = |
1 AUD |
2023-09-17 |
1 PYG = |
0.0002 AUD |
4678.251 PYG = |
1 AUD |
2023-09-16 |
1 PYG = |
0.0002 AUD |
4730.1385 PYG = |
1 AUD |
2023-09-15 |
1 PYG = |
0.0002 AUD |
4664.1728 PYG = |
1 AUD |
2023-09-14 |
1 PYG = |
0.0002 AUD |
4647.3995 PYG = |
1 AUD |
2023-09-13 |
1 PYG = |
0.0002 AUD |
4668.4319 PYG = |
1 AUD |
2023-09-12 |
1 PYG = |
0.0002 AUD |
4630.0537 PYG = |
1 AUD |
2023-09-11 |
1 PYG = |
0.0002 AUD |
4630.4878 PYG = |
1 AUD |
2023-09-10 |
1 PYG = |
0.0002 AUD |
4642.7959 PYG = |
1 AUD |
2023-09-09 |
1 PYG = |
0.0002 AUD |
4645.0277 PYG = |
1 AUD |
2023-09-08 |
1 PYG = |
0.0002 AUD |
4646.597 PYG = |
1 AUD |
2023-09-07 |
1 PYG = |
0.0002 AUD |
4649.1943 PYG = |
1 AUD |
2023-09-06 |
1 PYG = |
0.0002 AUD |
4702.2751 PYG = |
1 AUD |
2023-09-05 |
1 PYG = |
0.0002 AUD |
4732.5704 PYG = |
1 AUD |
2023-09-04 |
1 PYG = |
0.0002 AUD |
4724.3313 PYG = |
1 AUD |
2023-09-03 |
1 PYG = |
0.0002 AUD |
4759.857 PYG = |
1 AUD |
2023-09-02 |
1 PYG = |
0.0002 AUD |
4754.0523 PYG = |
1 AUD |
2023-09-01 |
1 PYG = |
0.0002 AUD |
4716.3821 PYG = |
1 AUD |
2023-08-31 |
1 PYG = |
0.0002 AUD |
4631.5631 PYG = |
1 AUD |
2023-08-30 |
1 PYG = |
0.0002 AUD |
4669.2982 PYG = |
1 AUD |
2023-08-29 |
1 PYG = |
0.0002 AUD |
4669.2449 PYG = |
1 AUD |
2023-08-28 |
1 PYG = |
0.0002 AUD |
4668.7992 PYG = |
1 AUD |
2023-08-27 |
1 PYG = |
0.0002 AUD |
4668.7992 PYG = |
1 AUD |
2023-08-26 |
1 PYG = |
0.0002 AUD |
4697.058 PYG = |
1 AUD |
2023-08-25 |
1 PYG = |
0.0002 AUD |
4637.8875 PYG = |
1 AUD |
2023-08-24 |
1 PYG = |
0.0002 AUD |
4684.8634 PYG = |
1 AUD |
2023-08-23 |
1 PYG = |
0.0002 AUD |
4665.6106 PYG = |
1 AUD |
2023-08-22 |
1 PYG = |
0.0002 AUD |
4623.2574 PYG = |
1 AUD |
2023-08-21 |
1 PYG = |
0.0002 AUD |
4618.5447 PYG = |
1 AUD |
2023-08-20 |
1 PYG = |
0.0002 AUD |
4641.8565 PYG = |
1 AUD |
2023-08-19 |
1 PYG = |
0.0002 AUD |
4677.773 PYG = |
1 AUD |
2023-08-18 |
1 PYG = |
0.0002 AUD |
4691.1738 PYG = |
1 AUD |
2023-08-17 |
1 PYG = |
0.0002 AUD |
4708.9163 PYG = |
1 AUD |
2023-08-16 |
1 PYG = |
0.0002 AUD |
4724.5656 PYG = |
1 AUD |
2023-08-15 |
1 PYG = |
0.0002 AUD |
4748.0644 PYG = |
1 AUD |
2023-08-14 |
1 PYG = |
0.0002 AUD |
4736.1157 PYG = |
1 AUD |
2023-08-13 |
1 PYG = |
0.0002 AUD |
4739.7516 PYG = |
1 AUD |
2023-08-12 |
1 PYG = |
0.0002 AUD |
4809.4429 PYG = |
1 AUD |
2023-08-11 |
1 PYG = |
0.0002 AUD |
4744.1315 PYG = |
1 AUD |
2023-08-10 |
1 PYG = |
0.0002 AUD |
4724.594 PYG = |
1 AUD |
2023-08-09 |
1 PYG = |
0.0002 AUD |
4775.3488 PYG = |
1 AUD |
2023-08-08 |
1 PYG = |
0.0002 AUD |
4769.9065 PYG = |
1 AUD |
2023-08-07 |
1 PYG = |
0.0002 AUD |
4762.663 PYG = |
1 AUD |
2023-08-06 |
1 PYG = |
0.0002 AUD |
4757.2748 PYG = |
1 AUD |
2023-08-05 |
1 PYG = |
0.0002 AUD |
4747.6667 PYG = |
1 AUD |
2023-08-04 |
1 PYG = |
0.0002 AUD |
4788.9587 PYG = |
1 AUD |
2023-08-03 |
1 PYG = |
0.0002 AUD |
4805.4339 PYG = |
1 AUD |
2023-08-02 |
1 PYG = |
0.0002 AUD |
4902.5417 PYG = |
1 AUD |
2023-08-01 |
1 PYG = |
0.0002 AUD |
4837.4457 PYG = |
1 AUD |
2023-07-31 |
1 PYG = |
0.0002 AUD |
4824.447 PYG = |
1 AUD |
2023-07-30 |
1 PYG = |
0.0002 AUD |
4835.6359 PYG = |
1 AUD |
2023-07-29 |
1 PYG = |
0.0002 AUD |
5003.9115 PYG = |
1 AUD |
2023-07-28 |
1 PYG = |
0.0002 AUD |
4902.8942 PYG = |
1 AUD |
2023-07-27 |
1 PYG = |
0.0002 AUD |
4924.065 PYG = |
1 AUD |
2023-07-26 |
1 PYG = |
0.0002 AUD |
4908.287 PYG = |
1 AUD |
2023-07-25 |
1 PYG = |
0.0002 AUD |
4916.3106 PYG = |
1 AUD |
2023-07-24 |
1 PYG = |
0.0002 AUD |
4891.6459 PYG = |
1 AUD |
2023-07-23 |
1 PYG = |
0.0002 AUD |
4895.3676 PYG = |
1 AUD |
2023-07-22 |
1 PYG = |
0.0002 AUD |
4985.765 PYG = |
1 AUD |
2023-07-21 |
1 PYG = |
0.0002 AUD |
4917.8297 PYG = |
1 AUD |
2023-07-20 |
1 PYG = |
0.0002 AUD |
4953.8404 PYG = |
1 AUD |
2023-07-19 |
1 PYG = |
0.0002 AUD |
4943.0085 PYG = |
1 AUD |
2023-07-18 |
1 PYG = |
0.0002 AUD |
4959.3558 PYG = |
1 AUD |
2023-07-17 |
1 PYG = |
0.0002 AUD |
4949.0631 PYG = |
1 AUD |
2023-07-16 |
1 PYG = |
0.0002 AUD |
4968.0219 PYG = |
1 AUD |
2023-07-15 |
1 PYG = |
0.0002 AUD |
4966.8616 PYG = |
1 AUD |
2023-07-14 |
1 PYG = |
0.0002 AUD |
4847.062 PYG = |
1 AUD |
2023-07-13 |
1 PYG = |
0.0002 AUD |
4834.4757 PYG = |
1 AUD |
2023-07-12 |
1 PYG = |
0.0002 AUD |
4803.8621 PYG = |
1 AUD |
2023-07-11 |
1 PYG = |
0.0002 AUD |
4847.0826 PYG = |
1 AUD |
2023-07-10 |
1 PYG = |
0.0002 AUD |
4841.1896 PYG = |
1 AUD |
2023-07-09 |
1 PYG = |
0.0002 AUD |
4797.0373 PYG = |
1 AUD |
2023-07-08 |
1 PYG = |
0.0002 AUD |
4832.0494 PYG = |
1 AUD |
2023-07-07 |
1 PYG = |
0.0002 AUD |
4850.0127 PYG = |
1 AUD |
2023-07-06 |
1 PYG = |
0.0002 AUD |
4863.186 PYG = |
1 AUD |
2023-07-05 |
1 PYG = |
0.0002 AUD |
4829.2626 PYG = |
1 AUD |
2023-07-04 |
1 PYG = |
0.0002 AUD |
4821.4783 PYG = |
1 AUD |
2023-07-03 |
1 PYG = |
0.0002 AUD |
4841.5631 PYG = |
1 AUD |
2023-07-02 |
1 PYG = |
0.0002 AUD |
4827.8277 PYG = |
1 AUD |
2023-07-01 |
1 PYG = |
0.0002 AUD |
4837.5254 PYG = |
1 AUD |
2023-06-30 |
1 PYG = |
0.0002 AUD |
4833.5601 PYG = |
1 AUD |
2023-06-29 |
1 PYG = |
0.0002 AUD |
4863.2132 PYG = |
1 AUD |
2023-06-28 |
1 PYG = |
0.0002 AUD |
4848.1261 PYG = |
1 AUD |
2023-06-27 |
1 PYG = |
0.0002 AUD |
4848.3555 PYG = |
1 AUD |
2023-06-26 |
1 PYG = |
0.0002 AUD |
4833.4836 PYG = |
1 AUD |
2023-06-25 |
1 PYG = |
0.0002 AUD |
4948.9593 PYG = |
1 AUD |
2023-06-23 |
1 PYG = |
0.0002 AUD |
4871.4934 PYG = |
1 AUD |
2023-06-22 |
1 PYG = |
0.0002 AUD |
4909.1747 PYG = |
1 AUD |
2023-06-21 |
1 PYG = |
0.0002 AUD |
4966.7619 PYG = |
1 AUD |
2023-06-20 |
1 PYG = |
0.0002 AUD |
4984.7377 PYG = |
1 AUD |
2023-06-19 |
1 PYG = |
0.0002 AUD |
4966.4147 PYG = |
1 AUD |
2023-06-18 |
1 PYG = |
0.0002 AUD |
4972.9418 PYG = |
1 AUD |
2023-06-17 |
1 PYG = |
0.0002 AUD |
4882.4171 PYG = |
1 AUD |
2023-06-16 |
1 PYG = |
0.0002 AUD |
4916.4494 PYG = |
1 AUD |
2023-06-15 |
1 PYG = |
0.0002 AUD |
4927.8505 PYG = |
1 AUD |
2023-06-14 |
1 PYG = |
0.0002 AUD |
4903.5523 PYG = |
1 AUD |
2023-06-13 |
1 PYG = |
0.0002 AUD |
4890.0504 PYG = |
1 AUD |
2023-06-12 |
1 PYG = |
0.0002 AUD |
4880.8705 PYG = |
1 AUD |
2023-06-11 |
1 PYG = |
0.0002 AUD |
4877.3531 PYG = |
1 AUD |
2023-06-10 |
1 PYG = |
0.0002 AUD |
4816.111 PYG = |
1 AUD |
2023-06-09 |
1 PYG = |
0.0002 AUD |
4848.5647 PYG = |
1 AUD |
2023-06-08 |
1 PYG = |
0.0002 AUD |
4808.3779 PYG = |
1 AUD |
2023-06-07 |
1 PYG = |
0.0002 AUD |
4752.9809 PYG = |
1 AUD |
2023-06-06 |
1 PYG = |
0.0002 AUD |
4819.7633 PYG = |
1 AUD |
2023-06-05 |
1 PYG = |
0.0002 AUD |
4804.9788 PYG = |
1 AUD |
2023-06-04 |
1 PYG = |
0.0002 AUD |
4794.5293 PYG = |
1 AUD |
2023-06-03 |
1 PYG = |
0.0002 AUD |
4684.2221 PYG = |
1 AUD |
2023-06-02 |
1 PYG = |
0.0002 AUD |
4748.5132 PYG = |
1 AUD |
2023-06-01 |
1 PYG = |
0.0002 AUD |
4717.9657 PYG = |
1 AUD |
2023-05-31 |
1 PYG = |
0.0002 AUD |
4701.1928 PYG = |
1 AUD |
2023-05-30 |
1 PYG = |
0.0002 AUD |
4709.5815 PYG = |
1 AUD |
2023-05-29 |
1 PYG = |
0.0002 AUD |
4707.8728 PYG = |
1 AUD |
2023-05-28 |
1 PYG = |
0.0002 AUD |
4700.5078 PYG = |
1 AUD |
2023-05-27 |
1 PYG = |
0.0002 AUD |
4756.6585 PYG = |
1 AUD |
2023-05-26 |
1 PYG = |
0.0002 AUD |
4774.9921 PYG = |
1 AUD |
2023-05-25 |
1 PYG = |
0.0002 AUD |
4798.5511 PYG = |
1 AUD |
2023-05-24 |
1 PYG = |
0.0002 AUD |
4816.3189 PYG = |
1 AUD |
2023-05-23 |
1 PYG = |
0.0002 AUD |
4796.7649 PYG = |
1 AUD |
2023-05-22 |
1 PYG = |
0.0002 AUD |
4803.858 PYG = |
1 AUD |
2023-05-21 |
1 PYG = |
0.0002 AUD |
4789.2534 PYG = |
1 AUD |
2023-05-20 |
1 PYG = |
0.0002 AUD |
4796.3678 PYG = |
1 AUD |
2023-05-19 |
1 PYG = |
0.0002 AUD |
4795.0738 PYG = |
1 AUD |
2023-05-18 |
1 PYG = |
0.0002 AUD |
4818.8497 PYG = |
1 AUD |
2023-05-17 |
1 PYG = |
0.0002 AUD |
4793.0393 PYG = |
1 AUD |
2023-05-16 |
1 PYG = |
0.0002 AUD |
4781.8502 PYG = |
1 AUD |
2023-05-15 |
1 PYG = |
0.0002 AUD |
4808.3218 PYG = |
1 AUD |
2023-05-14 |
1 PYG = |
0.0002 AUD |
4865.5821 PYG = |
1 AUD |
2023-05-13 |
1 PYG = |
0.0002 AUD |
4901.2982 PYG = |
1 AUD |
2023-05-12 |
1 PYG = |
0.0002 AUD |
4853.6086 PYG = |
1 AUD |
2023-05-11 |
1 PYG = |
0.0002 AUD |
4860.9608 PYG = |
1 AUD |
2023-05-10 |
1 PYG = |
0.0002 AUD |
4834.8196 PYG = |
1 AUD |
2023-05-09 |
1 PYG = |
0.0002 AUD |
4846.5704 PYG = |
1 AUD |
2023-05-08 |
1 PYG = |
0.0002 AUD |
4805.8891 PYG = |
1 AUD |
2023-05-07 |
1 PYG = |
0.0002 AUD |
4780.888 PYG = |
1 AUD |
2023-05-06 |
1 PYG = |
0.0002 AUD |
4763.1546 PYG = |
1 AUD |
2023-05-05 |
1 PYG = |
0.0002 AUD |
4804.3083 PYG = |
1 AUD |
2023-05-04 |
1 PYG = |
0.0002 AUD |
4804.5039 PYG = |
1 AUD |
2023-05-03 |
1 PYG = |
0.0002 AUD |
4778.5928 PYG = |
1 AUD |
2023-05-02 |
1 PYG = |
0.0002 AUD |
4725.1209 PYG = |
1 AUD |
2023-05-01 |
1 PYG = |
0.0002 AUD |
4709.7777 PYG = |
1 AUD |
2023-04-30 |
1 PYG = |
0.0002 AUD |
4789.7917 PYG = |
1 AUD |
2023-04-29 |
1 PYG = |
0.0002 AUD |
4800.243 PYG = |
1 AUD |
2023-04-28 |
1 PYG = |
0.0002 AUD |
4810.4012 PYG = |
1 AUD |
2023-04-27 |
1 PYG = |
0.0002 AUD |
4815.5488 PYG = |
1 AUD |
2023-04-26 |
1 PYG = |
0.0002 AUD |
4773.8169 PYG = |
1 AUD |
2023-04-25 |
1 PYG = |
0.0002 AUD |
4765.2979 PYG = |
1 AUD |
2023-04-24 |
1 PYG = |
0.0002 AUD |
4774.0837 PYG = |
1 AUD |
2023-04-23 |
1 PYG = |
0.0002 AUD |
4805.7878 PYG = |
1 AUD |
2023-04-22 |
1 PYG = |
0.0002 AUD |
4791.1283 PYG = |
1 AUD |
2023-04-21 |
1 PYG = |
0.0002 AUD |
4796.7064 PYG = |
1 AUD |
2023-04-20 |
1 PYG = |
0.0002 AUD |
4773.3805 PYG = |
1 AUD |
2023-04-19 |
1 PYG = |
0.0002 AUD |
4788.1103 PYG = |
1 AUD |
2023-04-18 |
1 PYG = |
0.0002 AUD |
4770.2052 PYG = |
1 AUD |
2023-04-17 |
1 PYG = |
0.0002 AUD |
4811.7986 PYG = |
1 AUD |
2023-04-16 |
1 PYG = |
0.0002 AUD |
4829.3866 PYG = |
1 AUD |
2023-04-15 |
1 PYG = |
0.0002 AUD |
4798.9324 PYG = |
1 AUD |
2023-04-14 |
1 PYG = |
0.0002 AUD |
4771.5347 PYG = |
1 AUD |
2023-04-13 |
1 PYG = |
0.0002 AUD |
4751.2752 PYG = |
1 AUD |
2023-04-12 |
1 PYG = |
0.0002 AUD |
4789.0446 PYG = |
1 AUD |
2023-04-11 |
1 PYG = |
0.0002 AUD |
4750.3336 PYG = |
1 AUD |
2023-04-10 |
1 PYG = |
0.0002 AUD |
4750.9359 PYG = |
1 AUD |
2023-04-09 |
1 PYG = |
0.0002 AUD |
4783.0956 PYG = |
1 AUD |
2023-04-08 |
1 PYG = |
0.0002 AUD |
4806.9129 PYG = |
1 AUD |
2023-04-07 |
1 PYG = |
0.0002 AUD |
4819.287 PYG = |
1 AUD |
2023-04-06 |
1 PYG = |
0.0002 AUD |
4864.963 PYG = |
1 AUD |
2023-04-05 |
1 PYG = |
0.0002 AUD |
4796.0675 PYG = |
1 AUD |
2023-04-04 |
1 PYG = |
0.0002 AUD |
4771.5098 PYG = |
1 AUD |
2023-04-03 |
1 PYG = |
0.0002 AUD |
4779.5009 PYG = |
1 AUD |
2023-04-02 |
1 PYG = |
0.0002 AUD |
4778.2205 PYG = |
1 AUD |
2023-04-01 |
1 PYG = |
0.0002 AUD |
4787.2474 PYG = |
1 AUD |
2023-03-31 |
1 PYG = |
0.0002 AUD |
4793.2733 PYG = |
1 AUD |
2023-03-30 |
1 PYG = |
0.0002 AUD |
4759.6321 PYG = |
1 AUD |
2023-03-29 |