» Welcome to Currency Converter Calculator      

Last Year History for PYG/AUD


PYG AUD PYG AUD Date
1 PYG = 0.0002 AUD 4787.2139 PYG = 1 AUD 2024-03-28
1 PYG = 0.0002 AUD 4806.8431 PYG = 1 AUD 2024-03-27
1 PYG = 0.0002 AUD 4810.6932 PYG = 1 AUD 2024-03-26
1 PYG = 0.0002 AUD 4785.1669 PYG = 1 AUD 2024-03-25
1 PYG = 0.0002 AUD 4757.7768 PYG = 1 AUD 2024-03-24
1 PYG = 0.0002 AUD 4757.7768 PYG = 1 AUD 2024-03-23
1 PYG = 0.0002 AUD 4789.8977 PYG = 1 AUD 2024-03-22
1 PYG = 0.0002 AUD 4785.7072 PYG = 1 AUD 2024-03-21
1 PYG = 0.0002 AUD 4750.6351 PYG = 1 AUD 2024-03-20
1 PYG = 0.0002 AUD 4760.1572 PYG = 1 AUD 2024-03-19
1 PYG = 0.0002 AUD 4796.4977 PYG = 1 AUD 2024-03-18
1 PYG = 0.0002 AUD 4792.1376 PYG = 1 AUD 2024-03-17
1 PYG = 0.0002 AUD 4792.1376 PYG = 1 AUD 2024-03-16
1 PYG = 0.0002 AUD 4824.5412 PYG = 1 AUD 2024-03-15
1 PYG = 0.0002 AUD 4826.212 PYG = 1 AUD 2024-03-14
1 PYG = 0.0002 AUD 4821.6346 PYG = 1 AUD 2024-03-13
1 PYG = 0.0002 AUD 4824.2428 PYG = 1 AUD 2024-03-12
1 PYG = 0.0002 AUD 4815.952 PYG = 1 AUD 2024-03-11
1 PYG = 0.0002 AUD 4832.2825 PYG = 1 AUD 2024-03-10
1 PYG = 0.0002 AUD 4832.2825 PYG = 1 AUD 2024-03-09
1 PYG = 0.0002 AUD 4816.9159 PYG = 1 AUD 2024-03-08
1 PYG = 0.0002 AUD 4810.0307 PYG = 1 AUD 2024-03-07
1 PYG = 0.0002 AUD 4770.1593 PYG = 1 AUD 2024-03-06
1 PYG = 0.0002 AUD 4734.0079 PYG = 1 AUD 2024-03-05
1 PYG = 0.0002 AUD 4759.0602 PYG = 1 AUD 2024-03-04
1 PYG = 0.0002 AUD 4761.5618 PYG = 1 AUD 2024-03-03
1 PYG = 0.0002 AUD 4761.5618 PYG = 1 AUD 2024-03-02
1 PYG = 0.0002 AUD 4754.1714 PYG = 1 AUD 2024-03-01
1 PYG = 0.0002 AUD 4733.3108 PYG = 1 AUD 2024-02-29
1 PYG = 0.0002 AUD 4738.488 PYG = 1 AUD 2024-02-28
1 PYG = 0.0002 AUD 4768.621 PYG = 1 AUD 2024-02-27
1 PYG = 0.0002 AUD 4772.1379 PYG = 1 AUD 2024-02-26
1 PYG = 0.0002 AUD 4767.8346 PYG = 1 AUD 2024-02-25
1 PYG = 0.0002 AUD 4767.8346 PYG = 1 AUD 2024-02-24
1 PYG = 0.0002 AUD 4788.2468 PYG = 1 AUD 2024-02-23
1 PYG = 0.0002 AUD 4792.1668 PYG = 1 AUD 2024-02-22
1 PYG = 0.0002 AUD 4783.3997 PYG = 1 AUD 2024-02-21
1 PYG = 0.0002 AUD 4789.7878 PYG = 1 AUD 2024-02-20
1 PYG = 0.0002 AUD 4766.581 PYG = 1 AUD 2024-02-19
1 PYG = 0.0002 AUD 4754.6207 PYG = 1 AUD 2024-02-18
1 PYG = 0.0002 AUD 4756.3874 PYG = 1 AUD 2024-02-17
1 PYG = 0.0002 AUD 4740.7436 PYG = 1 AUD 2024-02-16
1 PYG = 0.0002 AUD 4716.0913 PYG = 1 AUD 2024-02-15
1 PYG = 0.0002 AUD 4747.8623 PYG = 1 AUD 2024-02-14
1 PYG = 0.0002 AUD 4750.6227 PYG = 1 AUD 2024-02-13
1 PYG = 0.0002 AUD 4743.923 PYG = 1 AUD 2024-02-12
1 PYG = 0.0002 AUD 4750.292 PYG = 1 AUD 2024-02-11
1 PYG = 0.0002 AUD 4750.292 PYG = 1 AUD 2024-02-10
1 PYG = 0.0002 AUD 4738.2652 PYG = 1 AUD 2024-02-09
1 PYG = 0.0002 AUD 4729.0249 PYG = 1 AUD 2024-02-08
1 PYG = 0.0002 AUD 4721.8358 PYG = 1 AUD 2024-02-07
1 PYG = 0.0002 AUD 4721.3796 PYG = 1 AUD 2024-02-06
1 PYG = 0.0002 AUD 4776.896 PYG = 1 AUD 2024-02-05
1 PYG = 0.0002 AUD 4748.2668 PYG = 1 AUD 2024-02-04
1 PYG = 0.0002 AUD 4748.2668 PYG = 1 AUD 2024-02-03
1 PYG = 0.0002 AUD 4779.2153 PYG = 1 AUD 2024-02-02
1 PYG = 0.0002 AUD 4754.405 PYG = 1 AUD 2024-02-01
1 PYG = 0.0002 AUD 4785.5006 PYG = 1 AUD 2024-01-31
1 PYG = 0.0002 AUD 4807.9901 PYG = 1 AUD 2024-01-30
1 PYG = 0.0002 AUD 4835.7067 PYG = 1 AUD 2024-01-29
1 PYG = 0.0002 AUD 4806.244 PYG = 1 AUD 2024-01-28
1 PYG = 0.0002 AUD 4806.244 PYG = 1 AUD 2024-01-27
1 PYG = 0.0002 AUD 4835.521 PYG = 1 AUD 2024-01-26
1 PYG = 0.0002 AUD 4820.5885 PYG = 1 AUD 2024-01-25
1 PYG = 0.0002 AUD 4826.4988 PYG = 1 AUD 2024-01-24
1 PYG = 0.0002 AUD 4814.7919 PYG = 1 AUD 2024-01-23
1 PYG = 0.0002 AUD 4798.9044 PYG = 1 AUD 2024-01-22
1 PYG = 0.0002 AUD 4793.631 PYG = 1 AUD 2024-01-21
1 PYG = 0.0002 AUD 4804.3387 PYG = 1 AUD 2024-01-20
1 PYG = 0.0002 AUD 4785.5263 PYG = 1 AUD 2024-01-19
1 PYG = 0.0002 AUD 4766.1051 PYG = 1 AUD 2024-01-18
1 PYG = 0.0002 AUD 4806.623 PYG = 1 AUD 2024-01-17
1 PYG = 0.0002 AUD 4843.5111 PYG = 1 AUD 2024-01-16
1 PYG = 0.0002 AUD 4877.3384 PYG = 1 AUD 2024-01-15
1 PYG = 0.0002 AUD 4868.7068 PYG = 1 AUD 2024-01-14
1 PYG = 0.0002 AUD 4864.7712 PYG = 1 AUD 2024-01-13
1 PYG = 0.0002 AUD 4895.8112 PYG = 1 AUD 2024-01-12
1 PYG = 0.0002 AUD 4868.7181 PYG = 1 AUD 2024-01-11
1 PYG = 0.0002 AUD 4867.9561 PYG = 1 AUD 2024-01-10
1 PYG = 0.0002 AUD 4840.791 PYG = 1 AUD 2024-01-09
1 PYG = 0.0002 AUD 4856.7166 PYG = 1 AUD 2024-01-08
1 PYG = 0.0002 AUD 4846.4112 PYG = 1 AUD 2024-01-07
1 PYG = 0.0002 AUD 4831.9618 PYG = 1 AUD 2024-01-06
1 PYG = 0.0002 AUD 4886.7656 PYG = 1 AUD 2024-01-05
1 PYG = 0.0002 AUD 4893.6601 PYG = 1 AUD 2024-01-04
1 PYG = 0.0002 AUD 4946.8281 PYG = 1 AUD 2024-01-03
1 PYG = 0.0002 AUD 4976.2198 PYG = 1 AUD 2024-01-02
1 PYG = 0.0002 AUD 4977.0674 PYG = 1 AUD 2024-01-01
1 PYG = 0.0002 AUD 4972.564 PYG = 1 AUD 2023-12-31
1 PYG = 0.0002 AUD 4950.2949 PYG = 1 AUD 2023-12-30
1 PYG = 0.0002 AUD 4988.0591 PYG = 1 AUD 2023-12-29
1 PYG = 0.0002 AUD 4968.1548 PYG = 1 AUD 2023-12-28
1 PYG = 0.0002 AUD 5026.6135 PYG = 1 AUD 2023-12-27
1 PYG = 0.0002 AUD 5014.1841 PYG = 1 AUD 2023-12-26
1 PYG = 0.0002 AUD 5019.9814 PYG = 1 AUD 2023-12-25
1 PYG = 0.0002 AUD 5010.3307 PYG = 1 AUD 2023-12-24
1 PYG = 0.0002 AUD 5013.3994 PYG = 1 AUD 2023-12-23
1 PYG = 0.0002 AUD 4965.4427 PYG = 1 AUD 2023-12-22
1 PYG = 0.0002 AUD 4958.3246 PYG = 1 AUD 2023-12-21
1 PYG = 0.0002 AUD 4919.5879 PYG = 1 AUD 2023-12-20
1 PYG = 0.0002 AUD 4910.5168 PYG = 1 AUD 2023-12-19
1 PYG = 0.0002 AUD 4929.1015 PYG = 1 AUD 2023-12-18
1 PYG = 0.0002 AUD 4924.5871 PYG = 1 AUD 2023-12-17
1 PYG = 0.0002 AUD 4931.4244 PYG = 1 AUD 2023-12-16
1 PYG = 0.0002 AUD 4894.4645 PYG = 1 AUD 2023-12-15
1 PYG = 0.0002 AUD 4760.3949 PYG = 1 AUD 2023-12-14
1 PYG = 0.0002 AUD 4864.5654 PYG = 1 AUD 2023-12-13
1 PYG = 0.0002 AUD 4821.5466 PYG = 1 AUD 2023-12-12
1 PYG = 0.0002 AUD 4846.5103 PYG = 1 AUD 2023-12-11
1 PYG = 0.0002 AUD 4843.6994 PYG = 1 AUD 2023-12-10
1 PYG = 0.0002 AUD 4855.8145 PYG = 1 AUD 2023-12-09
1 PYG = 0.0002 AUD 4829.841 PYG = 1 AUD 2023-12-08
1 PYG = 0.0002 AUD 4857.6312 PYG = 1 AUD 2023-12-07
1 PYG = 0.0002 AUD 4862.2531 PYG = 1 AUD 2023-12-06
1 PYG = 0.0002 AUD 4949.1684 PYG = 1 AUD 2023-12-05
1 PYG = 0.0002 AUD 4971.7053 PYG = 1 AUD 2023-12-04
1 PYG = 0.0002 AUD 4961.7582 PYG = 1 AUD 2023-12-03
1 PYG = 0.0002 AUD 4919.3514 PYG = 1 AUD 2023-12-02
1 PYG = 0.0002 AUD 4909.9684 PYG = 1 AUD 2023-12-01
1 PYG = 0.0002 AUD 4931.0391 PYG = 1 AUD 2023-11-30
1 PYG = 0.0002 AUD 4893.8403 PYG = 1 AUD 2023-11-29
1 PYG = 0.0002 AUD 4921.5606 PYG = 1 AUD 2023-11-28
1 PYG = 0.0002 AUD 4881.2593 PYG = 1 AUD 2023-11-27
1 PYG = 0.0002 AUD 4879.9234 PYG = 1 AUD 2023-11-26
1 PYG = 0.0002 AUD 4884.7162 PYG = 1 AUD 2023-11-25
1 PYG = 0.0002 AUD 4883.5561 PYG = 1 AUD 2023-11-24
1 PYG = 0.0002 AUD 4886.0445 PYG = 1 AUD 2023-11-23
1 PYG = 0.0002 AUD 4905.7493 PYG = 1 AUD 2023-11-22
1 PYG = 0.0002 AUD 4855.4795 PYG = 1 AUD 2023-11-21
1 PYG = 0.0002 AUD 4821.2832 PYG = 1 AUD 2023-11-20
1 PYG = 0.0002 AUD 4816.3854 PYG = 1 AUD 2023-11-19
1 PYG = 0.0002 AUD 4806.9305 PYG = 1 AUD 2023-11-18
1 PYG = 0.0002 AUD 4821.7201 PYG = 1 AUD 2023-11-17
1 PYG = 0.0002 AUD 4866.0675 PYG = 1 AUD 2023-11-16
1 PYG = 0.0002 AUD 4672.3321 PYG = 1 AUD 2023-11-15
1 PYG = 0.0002 AUD 4733.2972 PYG = 1 AUD 2023-11-14
1 PYG = 0.0002 AUD 4730.7932 PYG = 1 AUD 2023-11-13
1 PYG = 0.0002 AUD 4718.0777 PYG = 1 AUD 2023-11-12
1 PYG = 0.0002 AUD 4718.1378 PYG = 1 AUD 2023-11-11
1 PYG = 0.0002 AUD 4766.1254 PYG = 1 AUD 2023-11-10
1 PYG = 0.0002 AUD 4765.998 PYG = 1 AUD 2023-11-09
1 PYG = 0.0002 AUD 4779.7877 PYG = 1 AUD 2023-11-08
1 PYG = 0.0002 AUD 4876.0353 PYG = 1 AUD 2023-11-07
1 PYG = 0.0002 AUD 4831.3613 PYG = 1 AUD 2023-11-06
1 PYG = 0.0002 AUD 4828.5742 PYG = 1 AUD 2023-11-05
1 PYG = 0.0002 AUD 4815.4666 PYG = 1 AUD 2023-11-04
1 PYG = 0.0002 AUD 4820.8554 PYG = 1 AUD 2023-11-03
1 PYG = 0.0002 AUD 4718.5875 PYG = 1 AUD 2023-11-02
1 PYG = 0.0002 AUD 4740.7187 PYG = 1 AUD 2023-11-01
1 PYG = 0.0002 AUD 4737.7169 PYG = 1 AUD 2023-10-31
1 PYG = 0.0002 AUD 4716.7428 PYG = 1 AUD 2023-10-30
1 PYG = 0.0002 AUD 4709.5652 PYG = 1 AUD 2023-10-29
1 PYG = 0.0002 AUD 4722.9094 PYG = 1 AUD 2023-10-28
1 PYG = 0.0002 AUD 4686.5885 PYG = 1 AUD 2023-10-27
1 PYG = 0.0002 AUD 4713.994 PYG = 1 AUD 2023-10-26
1 PYG = 0.0002 AUD 4751.0275 PYG = 1 AUD 2023-10-25
1 PYG = 0.0002 AUD 4654.6547 PYG = 1 AUD 2023-10-24
1 PYG = 0.0002 AUD 4685.2151 PYG = 1 AUD 2023-10-23
1 PYG = 0.0002 AUD 4677.531 PYG = 1 AUD 2023-10-22
1 PYG = 0.0002 AUD 4674.4025 PYG = 1 AUD 2023-10-21
1 PYG = 0.0002 AUD 4684.2644 PYG = 1 AUD 2023-10-20
1 PYG = 0.0002 AUD 4738.6075 PYG = 1 AUD 2023-10-19
1 PYG = 0.0002 AUD 4694.0489 PYG = 1 AUD 2023-10-18
1 PYG = 0.0002 AUD 4652.9138 PYG = 1 AUD 2023-10-17
1 PYG = 0.0002 AUD 4619.1159 PYG = 1 AUD 2023-10-16
1 PYG = 0.0002 AUD 4620.9206 PYG = 1 AUD 2023-10-15
1 PYG = 0.0002 AUD 4647.2794 PYG = 1 AUD 2023-10-14
1 PYG = 0.0002 AUD 4716.3751 PYG = 1 AUD 2023-10-13
1 PYG = 0.0002 AUD 4694.042 PYG = 1 AUD 2023-10-12
1 PYG = 0.0002 AUD 4671.4425 PYG = 1 AUD 2023-10-11
1 PYG = 0.0002 AUD 4639.598 PYG = 1 AUD 2023-10-10
1 PYG = 0.0002 AUD 4658.7615 PYG = 1 AUD 2023-10-09
1 PYG = 0.0002 AUD 4645.7167 PYG = 1 AUD 2023-10-08
1 PYG = 0.0002 AUD 4604.3137 PYG = 1 AUD 2023-10-07
1 PYG = 0.0002 AUD 4626.8234 PYG = 1 AUD 2023-10-06
1 PYG = 0.0002 AUD 4610.54 PYG = 1 AUD 2023-10-05
1 PYG = 0.0002 AUD 4596.4288 PYG = 1 AUD 2023-10-04
1 PYG = 0.0002 AUD 4691.444 PYG = 1 AUD 2023-10-03
1 PYG = 0.0002 AUD 4711.6796 PYG = 1 AUD 2023-10-02
1 PYG = 0.0002 AUD 4701.4399 PYG = 1 AUD 2023-10-01
1 PYG = 0.0002 AUD 4749.0617 PYG = 1 AUD 2023-09-30
1 PYG = 0.0002 AUD 4647.1787 PYG = 1 AUD 2023-09-29
1 PYG = 0.0002 AUD 4665.8525 PYG = 1 AUD 2023-09-28
1 PYG = 0.0002 AUD 4692.7717 PYG = 1 AUD 2023-09-27
1 PYG = 0.0002 AUD 4709.3752 PYG = 1 AUD 2023-09-26
1 PYG = 0.0002 AUD 4679.6452 PYG = 1 AUD 2023-09-25
1 PYG = 0.0002 AUD 4671.4896 PYG = 1 AUD 2023-09-24
1 PYG = 0.0002 AUD 4682.3788 PYG = 1 AUD 2023-09-23
1 PYG = 0.0002 AUD 4657.2912 PYG = 1 AUD 2023-09-22
1 PYG = 0.0002 AUD 4751.0182 PYG = 1 AUD 2023-09-21
1 PYG = 0.0002 AUD 4705.4774 PYG = 1 AUD 2023-09-20
1 PYG = 0.0002 AUD 4666.9817 PYG = 1 AUD 2023-09-19
1 PYG = 0.0002 AUD 4671.3563 PYG = 1 AUD 2023-09-18
1 PYG = 0.0002 AUD 4670.6104 PYG = 1 AUD 2023-09-17
1 PYG = 0.0002 AUD 4678.251 PYG = 1 AUD 2023-09-16
1 PYG = 0.0002 AUD 4730.1385 PYG = 1 AUD 2023-09-15
1 PYG = 0.0002 AUD 4664.1728 PYG = 1 AUD 2023-09-14
1 PYG = 0.0002 AUD 4647.3995 PYG = 1 AUD 2023-09-13
1 PYG = 0.0002 AUD 4668.4319 PYG = 1 AUD 2023-09-12
1 PYG = 0.0002 AUD 4630.0537 PYG = 1 AUD 2023-09-11
1 PYG = 0.0002 AUD 4630.4878 PYG = 1 AUD 2023-09-10
1 PYG = 0.0002 AUD 4642.7959 PYG = 1 AUD 2023-09-09
1 PYG = 0.0002 AUD 4645.0277 PYG = 1 AUD 2023-09-08
1 PYG = 0.0002 AUD 4646.597 PYG = 1 AUD 2023-09-07
1 PYG = 0.0002 AUD 4649.1943 PYG = 1 AUD 2023-09-06
1 PYG = 0.0002 AUD 4702.2751 PYG = 1 AUD 2023-09-05
1 PYG = 0.0002 AUD 4732.5704 PYG = 1 AUD 2023-09-04
1 PYG = 0.0002 AUD 4724.3313 PYG = 1 AUD 2023-09-03
1 PYG = 0.0002 AUD 4759.857 PYG = 1 AUD 2023-09-02
1 PYG = 0.0002 AUD 4754.0523 PYG = 1 AUD 2023-09-01
1 PYG = 0.0002 AUD 4716.3821 PYG = 1 AUD 2023-08-31
1 PYG = 0.0002 AUD 4631.5631 PYG = 1 AUD 2023-08-30
1 PYG = 0.0002 AUD 4669.2982 PYG = 1 AUD 2023-08-29
1 PYG = 0.0002 AUD 4669.2449 PYG = 1 AUD 2023-08-28
1 PYG = 0.0002 AUD 4668.7992 PYG = 1 AUD 2023-08-27
1 PYG = 0.0002 AUD 4668.7992 PYG = 1 AUD 2023-08-26
1 PYG = 0.0002 AUD 4697.058 PYG = 1 AUD 2023-08-25
1 PYG = 0.0002 AUD 4637.8875 PYG = 1 AUD 2023-08-24
1 PYG = 0.0002 AUD 4684.8634 PYG = 1 AUD 2023-08-23
1 PYG = 0.0002 AUD 4665.6106 PYG = 1 AUD 2023-08-22
1 PYG = 0.0002 AUD 4623.2574 PYG = 1 AUD 2023-08-21
1 PYG = 0.0002 AUD 4618.5447 PYG = 1 AUD 2023-08-20
1 PYG = 0.0002 AUD 4641.8565 PYG = 1 AUD 2023-08-19
1 PYG = 0.0002 AUD 4677.773 PYG = 1 AUD 2023-08-18
1 PYG = 0.0002 AUD 4691.1738 PYG = 1 AUD 2023-08-17
1 PYG = 0.0002 AUD 4708.9163 PYG = 1 AUD 2023-08-16
1 PYG = 0.0002 AUD 4724.5656 PYG = 1 AUD 2023-08-15
1 PYG = 0.0002 AUD 4748.0644 PYG = 1 AUD 2023-08-14
1 PYG = 0.0002 AUD 4736.1157 PYG = 1 AUD 2023-08-13
1 PYG = 0.0002 AUD 4739.7516 PYG = 1 AUD 2023-08-12
1 PYG = 0.0002 AUD 4809.4429 PYG = 1 AUD 2023-08-11
1 PYG = 0.0002 AUD 4744.1315 PYG = 1 AUD 2023-08-10
1 PYG = 0.0002 AUD 4724.594 PYG = 1 AUD 2023-08-09
1 PYG = 0.0002 AUD 4775.3488 PYG = 1 AUD 2023-08-08
1 PYG = 0.0002 AUD 4769.9065 PYG = 1 AUD 2023-08-07
1 PYG = 0.0002 AUD 4762.663 PYG = 1 AUD 2023-08-06
1 PYG = 0.0002 AUD 4757.2748 PYG = 1 AUD 2023-08-05
1 PYG = 0.0002 AUD 4747.6667 PYG = 1 AUD 2023-08-04
1 PYG = 0.0002 AUD 4788.9587 PYG = 1 AUD 2023-08-03
1 PYG = 0.0002 AUD 4805.4339 PYG = 1 AUD 2023-08-02
1 PYG = 0.0002 AUD 4902.5417 PYG = 1 AUD 2023-08-01
1 PYG = 0.0002 AUD 4837.4457 PYG = 1 AUD 2023-07-31
1 PYG = 0.0002 AUD 4824.447 PYG = 1 AUD 2023-07-30
1 PYG = 0.0002 AUD 4835.6359 PYG = 1 AUD 2023-07-29
1 PYG = 0.0002 AUD 5003.9115 PYG = 1 AUD 2023-07-28
1 PYG = 0.0002 AUD 4902.8942 PYG = 1 AUD 2023-07-27
1 PYG = 0.0002 AUD 4924.065 PYG = 1 AUD 2023-07-26
1 PYG = 0.0002 AUD 4908.287 PYG = 1 AUD 2023-07-25
1 PYG = 0.0002 AUD 4916.3106 PYG = 1 AUD 2023-07-24
1 PYG = 0.0002 AUD 4891.6459 PYG = 1 AUD 2023-07-23
1 PYG = 0.0002 AUD 4895.3676 PYG = 1 AUD 2023-07-22
1 PYG = 0.0002 AUD 4985.765 PYG = 1 AUD 2023-07-21
1 PYG = 0.0002 AUD 4917.8297 PYG = 1 AUD 2023-07-20
1 PYG = 0.0002 AUD 4953.8404 PYG = 1 AUD 2023-07-19
1 PYG = 0.0002 AUD 4943.0085 PYG = 1 AUD 2023-07-18
1 PYG = 0.0002 AUD 4959.3558 PYG = 1 AUD 2023-07-17
1 PYG = 0.0002 AUD 4949.0631 PYG = 1 AUD 2023-07-16
1 PYG = 0.0002 AUD 4968.0219 PYG = 1 AUD 2023-07-15
1 PYG = 0.0002 AUD 4966.8616 PYG = 1 AUD 2023-07-14
1 PYG = 0.0002 AUD 4847.062 PYG = 1 AUD 2023-07-13
1 PYG = 0.0002 AUD 4834.4757 PYG = 1 AUD 2023-07-12
1 PYG = 0.0002 AUD 4803.8621 PYG = 1 AUD 2023-07-11
1 PYG = 0.0002 AUD 4847.0826 PYG = 1 AUD 2023-07-10
1 PYG = 0.0002 AUD 4841.1896 PYG = 1 AUD 2023-07-09
1 PYG = 0.0002 AUD 4797.0373 PYG = 1 AUD 2023-07-08
1 PYG = 0.0002 AUD 4832.0494 PYG = 1 AUD 2023-07-07
1 PYG = 0.0002 AUD 4850.0127 PYG = 1 AUD 2023-07-06
1 PYG = 0.0002 AUD 4863.186 PYG = 1 AUD 2023-07-05
1 PYG = 0.0002 AUD 4829.2626 PYG = 1 AUD 2023-07-04
1 PYG = 0.0002 AUD 4821.4783 PYG = 1 AUD 2023-07-03
1 PYG = 0.0002 AUD 4841.5631 PYG = 1 AUD 2023-07-02
1 PYG = 0.0002 AUD 4827.8277 PYG = 1 AUD 2023-07-01
1 PYG = 0.0002 AUD 4837.5254 PYG = 1 AUD 2023-06-30
1 PYG = 0.0002 AUD 4833.5601 PYG = 1 AUD 2023-06-29
1 PYG = 0.0002 AUD 4863.2132 PYG = 1 AUD 2023-06-28
1 PYG = 0.0002 AUD 4848.1261 PYG = 1 AUD 2023-06-27
1 PYG = 0.0002 AUD 4848.3555 PYG = 1 AUD 2023-06-26
1 PYG = 0.0002 AUD 4833.4836 PYG = 1 AUD 2023-06-25
1 PYG = 0.0002 AUD 4948.9593 PYG = 1 AUD 2023-06-23
1 PYG = 0.0002 AUD 4871.4934 PYG = 1 AUD 2023-06-22
1 PYG = 0.0002 AUD 4909.1747 PYG = 1 AUD 2023-06-21
1 PYG = 0.0002 AUD 4966.7619 PYG = 1 AUD 2023-06-20
1 PYG = 0.0002 AUD 4984.7377 PYG = 1 AUD 2023-06-19
1 PYG = 0.0002 AUD 4966.4147 PYG = 1 AUD 2023-06-18
1 PYG = 0.0002 AUD 4972.9418 PYG = 1 AUD 2023-06-17
1 PYG = 0.0002 AUD 4882.4171 PYG = 1 AUD 2023-06-16
1 PYG = 0.0002 AUD 4916.4494 PYG = 1 AUD 2023-06-15
1 PYG = 0.0002 AUD 4927.8505 PYG = 1 AUD 2023-06-14
1 PYG = 0.0002 AUD 4903.5523 PYG = 1 AUD 2023-06-13
1 PYG = 0.0002 AUD 4890.0504 PYG = 1 AUD 2023-06-12
1 PYG = 0.0002 AUD 4880.8705 PYG = 1 AUD 2023-06-11
1 PYG = 0.0002 AUD 4877.3531 PYG = 1 AUD 2023-06-10
1 PYG = 0.0002 AUD 4816.111 PYG = 1 AUD 2023-06-09
1 PYG = 0.0002 AUD 4848.5647 PYG = 1 AUD 2023-06-08
1 PYG = 0.0002 AUD 4808.3779 PYG = 1 AUD 2023-06-07
1 PYG = 0.0002 AUD 4752.9809 PYG = 1 AUD 2023-06-06
1 PYG = 0.0002 AUD 4819.7633 PYG = 1 AUD 2023-06-05
1 PYG = 0.0002 AUD 4804.9788 PYG = 1 AUD 2023-06-04
1 PYG = 0.0002 AUD 4794.5293 PYG = 1 AUD 2023-06-03
1 PYG = 0.0002 AUD 4684.2221 PYG = 1 AUD 2023-06-02
1 PYG = 0.0002 AUD 4748.5132 PYG = 1 AUD 2023-06-01
1 PYG = 0.0002 AUD 4717.9657 PYG = 1 AUD 2023-05-31
1 PYG = 0.0002 AUD 4701.1928 PYG = 1 AUD 2023-05-30
1 PYG = 0.0002 AUD 4709.5815 PYG = 1 AUD 2023-05-29
1 PYG = 0.0002 AUD 4707.8728 PYG = 1 AUD 2023-05-28
1 PYG = 0.0002 AUD 4700.5078 PYG = 1 AUD 2023-05-27
1 PYG = 0.0002 AUD 4756.6585 PYG = 1 AUD 2023-05-26
1 PYG = 0.0002 AUD 4774.9921 PYG = 1 AUD 2023-05-25
1 PYG = 0.0002 AUD 4798.5511 PYG = 1 AUD 2023-05-24
1 PYG = 0.0002 AUD 4816.3189 PYG = 1 AUD 2023-05-23
1 PYG = 0.0002 AUD 4796.7649 PYG = 1 AUD 2023-05-22
1 PYG = 0.0002 AUD 4803.858 PYG = 1 AUD 2023-05-21
1 PYG = 0.0002 AUD 4789.2534 PYG = 1 AUD 2023-05-20
1 PYG = 0.0002 AUD 4796.3678 PYG = 1 AUD 2023-05-19
1 PYG = 0.0002 AUD 4795.0738 PYG = 1 AUD 2023-05-18
1 PYG = 0.0002 AUD 4818.8497 PYG = 1 AUD 2023-05-17
1 PYG = 0.0002 AUD 4793.0393 PYG = 1 AUD 2023-05-16
1 PYG = 0.0002 AUD 4781.8502 PYG = 1 AUD 2023-05-15
1 PYG = 0.0002 AUD 4808.3218 PYG = 1 AUD 2023-05-14
1 PYG = 0.0002 AUD 4865.5821 PYG = 1 AUD 2023-05-13
1 PYG = 0.0002 AUD 4901.2982 PYG = 1 AUD 2023-05-12
1 PYG = 0.0002 AUD 4853.6086 PYG = 1 AUD 2023-05-11
1 PYG = 0.0002 AUD 4860.9608 PYG = 1 AUD 2023-05-10
1 PYG = 0.0002 AUD 4834.8196 PYG = 1 AUD 2023-05-09
1 PYG = 0.0002 AUD 4846.5704 PYG = 1 AUD 2023-05-08
1 PYG = 0.0002 AUD 4805.8891 PYG = 1 AUD 2023-05-07
1 PYG = 0.0002 AUD 4780.888 PYG = 1 AUD 2023-05-06
1 PYG = 0.0002 AUD 4763.1546 PYG = 1 AUD 2023-05-05
1 PYG = 0.0002 AUD 4804.3083 PYG = 1 AUD 2023-05-04
1 PYG = 0.0002 AUD 4804.5039 PYG = 1 AUD 2023-05-03
1 PYG = 0.0002 AUD 4778.5928 PYG = 1 AUD 2023-05-02
1 PYG = 0.0002 AUD 4725.1209 PYG = 1 AUD 2023-05-01
1 PYG = 0.0002 AUD 4709.7777 PYG = 1 AUD 2023-04-30
1 PYG = 0.0002 AUD 4789.7917 PYG = 1 AUD 2023-04-29
1 PYG = 0.0002 AUD 4800.243 PYG = 1 AUD 2023-04-28
1 PYG = 0.0002 AUD 4810.4012 PYG = 1 AUD 2023-04-27
1 PYG = 0.0002 AUD 4815.5488 PYG = 1 AUD 2023-04-26
1 PYG = 0.0002 AUD 4773.8169 PYG = 1 AUD 2023-04-25
1 PYG = 0.0002 AUD 4765.2979 PYG = 1 AUD 2023-04-24
1 PYG = 0.0002 AUD 4774.0837 PYG = 1 AUD 2023-04-23
1 PYG = 0.0002 AUD 4805.7878 PYG = 1 AUD 2023-04-22
1 PYG = 0.0002 AUD 4791.1283 PYG = 1 AUD 2023-04-21
1 PYG = 0.0002 AUD 4796.7064 PYG = 1 AUD 2023-04-20
1 PYG = 0.0002 AUD 4773.3805 PYG = 1 AUD 2023-04-19
1 PYG = 0.0002 AUD 4788.1103 PYG = 1 AUD 2023-04-18
1 PYG = 0.0002 AUD 4770.2052 PYG = 1 AUD 2023-04-17
1 PYG = 0.0002 AUD 4811.7986 PYG = 1 AUD 2023-04-16
1 PYG = 0.0002 AUD 4829.3866 PYG = 1 AUD 2023-04-15
1 PYG = 0.0002 AUD 4798.9324 PYG = 1 AUD 2023-04-14
1 PYG = 0.0002 AUD 4771.5347 PYG = 1 AUD 2023-04-13
1 PYG = 0.0002 AUD 4751.2752 PYG = 1 AUD 2023-04-12
1 PYG = 0.0002 AUD 4789.0446 PYG = 1 AUD 2023-04-11
1 PYG = 0.0002 AUD 4750.3336 PYG = 1 AUD 2023-04-10
1 PYG = 0.0002 AUD 4750.9359 PYG = 1 AUD 2023-04-09
1 PYG = 0.0002 AUD 4783.0956 PYG = 1 AUD 2023-04-08
1 PYG = 0.0002 AUD 4806.9129 PYG = 1 AUD 2023-04-07
1 PYG = 0.0002 AUD 4819.287 PYG = 1 AUD 2023-04-06
1 PYG = 0.0002 AUD 4864.963 PYG = 1 AUD 2023-04-05
1 PYG = 0.0002 AUD 4796.0675 PYG = 1 AUD 2023-04-04
1 PYG = 0.0002 AUD 4771.5098 PYG = 1 AUD 2023-04-03
1 PYG = 0.0002 AUD 4779.5009 PYG = 1 AUD 2023-04-02
1 PYG = 0.0002 AUD 4778.2205 PYG = 1 AUD 2023-04-01
1 PYG = 0.0002 AUD 4787.2474 PYG = 1 AUD 2023-03-31
1 PYG = 0.0002 AUD 4793.2733 PYG = 1 AUD 2023-03-30
1 PYG = 0.0002 AUD 4759.6321 PYG = 1 AUD 2023-03-29