Last Year History for PYG/AED
| PYG | AED | PYG | AED | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0005 AED | 2009.9295 PYG = | 1 AED | 2024-04-24 |
| 1 PYG = | 0.0005 AED | 2016.0236 PYG = | 1 AED | 2024-04-23 |
| 1 PYG = | 0.0005 AED | 2013.0885 PYG = | 1 AED | 2024-04-22 |
| 1 PYG = | 0.0005 AED | 2009.9736 PYG = | 1 AED | 2024-04-21 |
| 1 PYG = | 0.0005 AED | 2009.9736 PYG = | 1 AED | 2024-04-20 |
| 1 PYG = | 0.0005 AED | 2021.6682 PYG = | 1 AED | 2024-04-19 |
| 1 PYG = | 0.0005 AED | 2009.375 PYG = | 1 AED | 2024-04-18 |
| 1 PYG = | 0.0005 AED | 2017.2939 PYG = | 1 AED | 2024-04-17 |
| 1 PYG = | 0.0005 AED | 2024.5912 PYG = | 1 AED | 2024-04-16 |
| 1 PYG = | 0.0005 AED | 2013.5145 PYG = | 1 AED | 2024-04-15 |
| 1 PYG = | 0.0005 AED | 2009.1981 PYG = | 1 AED | 2024-04-14 |
| 1 PYG = | 0.0005 AED | 2013.1389 PYG = | 1 AED | 2024-04-13 |
| 1 PYG = | 0.0005 AED | 2010.9388 PYG = | 1 AED | 2024-04-12 |
| 1 PYG = | 0.0005 AED | 2030.9209 PYG = | 1 AED | 2024-04-11 |
| 1 PYG = | 0.0005 AED | 2008.7004 PYG = | 1 AED | 2024-04-10 |
| 1 PYG = | 0.0005 AED | 2000.6862 PYG = | 1 AED | 2024-04-09 |
| 1 PYG = | 0.0005 AED | 2008.341 PYG = | 1 AED | 2024-04-08 |
| 1 PYG = | 0.0005 AED | 2004.0272 PYG = | 1 AED | 2024-04-07 |
| 1 PYG = | 0.0005 AED | 2004.0272 PYG = | 1 AED | 2024-04-06 |
| 1 PYG = | 0.0005 AED | 2009.6725 PYG = | 1 AED | 2024-04-05 |
| 1 PYG = | 0.0005 AED | 1990.6241 PYG = | 1 AED | 2024-04-04 |
| 1 PYG = | 0.0005 AED | 2005.2116 PYG = | 1 AED | 2024-04-03 |
| 1 PYG = | 0.0005 AED | 2012.5066 PYG = | 1 AED | 2024-04-02 |
| 1 PYG = | 0.0005 AED | 2012.5614 PYG = | 1 AED | 2024-04-01 |
| 1 PYG = | 0.0005 AED | 2010.7725 PYG = | 1 AED | 2024-03-31 |
| 1 PYG = | 0.0005 AED | 2010.7725 PYG = | 1 AED | 2024-03-30 |
| 1 PYG = | 0.0005 AED | 2014.8789 PYG = | 1 AED | 2024-03-29 |
| 1 PYG = | 0.0005 AED | 2009.209 PYG = | 1 AED | 2024-03-28 |
| 1 PYG = | 0.0005 AED | 2006.0832 PYG = | 1 AED | 2024-03-27 |
| 1 PYG = | 0.0005 AED | 1999.3029 PYG = | 1 AED | 2024-03-26 |
| 1 PYG = | 0.0005 AED | 1996.2313 PYG = | 1 AED | 2024-03-25 |
| 1 PYG = | 0.0005 AED | 1988.226 PYG = | 1 AED | 2024-03-24 |
| 1 PYG = | 0.0005 AED | 1988.226 PYG = | 1 AED | 2024-03-23 |
| 1 PYG = | 0.0005 AED | 2002.6794 PYG = | 1 AED | 2024-03-22 |
| 1 PYG = | 0.0005 AED | 1972.1299 PYG = | 1 AED | 2024-03-21 |
| 1 PYG = | 0.0005 AED | 1985.9907 PYG = | 1 AED | 2024-03-20 |
| 1 PYG = | 0.0005 AED | 1992.0108 PYG = | 1 AED | 2024-03-19 |
| 1 PYG = | 0.0005 AED | 1988.449 PYG = | 1 AED | 2024-03-18 |
| 1 PYG = | 0.0005 AED | 1988.1773 PYG = | 1 AED | 2024-03-17 |
| 1 PYG = | 0.0005 AED | 1988.1773 PYG = | 1 AED | 2024-03-16 |
| 1 PYG = | 0.0005 AED | 2000.9476 PYG = | 1 AED | 2024-03-15 |
| 1 PYG = | 0.0005 AED | 1983.5389 PYG = | 1 AED | 2024-03-14 |
| 1 PYG = | 0.0005 AED | 1986.7597 PYG = | 1 AED | 2024-03-13 |
| 1 PYG = | 0.0005 AED | 1985.2569 PYG = | 1 AED | 2024-03-12 |
| 1 PYG = | 0.0005 AED | 1981.1185 PYG = | 1 AED | 2024-03-11 |
| 1 PYG = | 0.0005 AED | 1980.2636 PYG = | 1 AED | 2024-03-10 |
| 1 PYG = | 0.0005 AED | 1980.2636 PYG = | 1 AED | 2024-03-09 |
| 1 PYG = | 0.0005 AED | 1973.1193 PYG = | 1 AED | 2024-03-08 |
| 1 PYG = | 0.0005 AED | 1982.3744 PYG = | 1 AED | 2024-03-07 |
| 1 PYG = | 0.0005 AED | 1991.5081 PYG = | 1 AED | 2024-03-06 |
| 1 PYG = | 0.0005 AED | 1984.5053 PYG = | 1 AED | 2024-03-05 |
| 1 PYG = | 0.0005 AED | 1986.371 PYG = | 1 AED | 2024-03-04 |
| 1 PYG = | 0.0005 AED | 1983.7464 PYG = | 1 AED | 2024-03-03 |
| 1 PYG = | 0.0005 AED | 1983.7464 PYG = | 1 AED | 2024-03-02 |
| 1 PYG = | 0.0005 AED | 1989.8145 PYG = | 1 AED | 2024-03-01 |
| 1 PYG = | 0.0005 AED | 1984.3431 PYG = | 1 AED | 2024-02-29 |
| 1 PYG = | 0.0005 AED | 1985.5672 PYG = | 1 AED | 2024-02-28 |
| 1 PYG = | 0.0005 AED | 1981.7256 PYG = | 1 AED | 2024-02-27 |
| 1 PYG = | 0.0005 AED | 1983.9723 PYG = | 1 AED | 2024-02-26 |
| 1 PYG = | 0.0005 AED | 1980.2589 PYG = | 1 AED | 2024-02-25 |
| 1 PYG = | 0.0005 AED | 1980.55 PYG = | 1 AED | 2024-02-24 |
| 1 PYG = | 0.0005 AED | 1987.243 PYG = | 1 AED | 2024-02-23 |
| 1 PYG = | 0.0005 AED | 1981.4373 PYG = | 1 AED | 2024-02-22 |
| 1 PYG = | 0.0005 AED | 1985.788 PYG = | 1 AED | 2024-02-21 |
| 1 PYG = | 0.0005 AED | 1988.252 PYG = | 1 AED | 2024-02-20 |
| 1 PYG = | 0.0005 AED | 1985.088 PYG = | 1 AED | 2024-02-19 |
| 1 PYG = | 0.0005 AED | 1985.6163 PYG = | 1 AED | 2024-02-18 |
| 1 PYG = | 0.0005 AED | 1986.2784 PYG = | 1 AED | 2024-02-17 |
| 1 PYG = | 0.0005 AED | 1978.3657 PYG = | 1 AED | 2024-02-16 |
| 1 PYG = | 0.0005 AED | 1976.1225 PYG = | 1 AED | 2024-02-15 |
| 1 PYG = | 0.0005 AED | 1995.5647 PYG = | 1 AED | 2024-02-14 |
| 1 PYG = | 0.0005 AED | 1983.8055 PYG = | 1 AED | 2024-02-13 |
| 1 PYG = | 0.0005 AED | 1980.5636 PYG = | 1 AED | 2024-02-12 |
| 1 PYG = | 0.0005 AED | 1982.1013 PYG = | 1 AED | 2024-02-11 |
| 1 PYG = | 0.0005 AED | 1982.1013 PYG = | 1 AED | 2024-02-10 |
| 1 PYG = | 0.0005 AED | 1982.3981 PYG = | 1 AED | 2024-02-09 |
| 1 PYG = | 0.0005 AED | 1979.5589 PYG = | 1 AED | 2024-02-08 |
| 1 PYG = | 0.0005 AED | 1971.9685 PYG = | 1 AED | 2024-02-07 |
| 1 PYG = | 0.0005 AED | 1979.7605 PYG = | 1 AED | 2024-02-06 |
| 1 PYG = | 0.0005 AED | 2001.0346 PYG = | 1 AED | 2024-02-05 |
| 1 PYG = | 0.0005 AED | 1982.0857 PYG = | 1 AED | 2024-02-04 |
| 1 PYG = | 0.0005 AED | 1982.0857 PYG = | 1 AED | 2024-02-03 |
| 1 PYG = | 0.0005 AED | 1970.2528 PYG = | 1 AED | 2024-02-02 |
| 1 PYG = | 0.0005 AED | 1987.9198 PYG = | 1 AED | 2024-02-01 |
| 1 PYG = | 0.0005 AED | 1981.5572 PYG = | 1 AED | 2024-01-31 |
| 1 PYG = | 0.0005 AED | 1983.362 PYG = | 1 AED | 2024-01-30 |
| 1 PYG = | 0.0005 AED | 1994.2797 PYG = | 1 AED | 2024-01-29 |
| 1 PYG = | 0.0005 AED | 1990.4412 PYG = | 1 AED | 2024-01-28 |
| 1 PYG = | 0.0005 AED | 1990.4412 PYG = | 1 AED | 2024-01-27 |
| 1 PYG = | 0.0005 AED | 1995.9107 PYG = | 1 AED | 2024-01-26 |
| 1 PYG = | 0.0005 AED | 1991.9954 PYG = | 1 AED | 2024-01-25 |
| 1 PYG = | 0.0005 AED | 1991.8976 PYG = | 1 AED | 2024-01-24 |
| 1 PYG = | 0.0005 AED | 1987.9877 PYG = | 1 AED | 2024-01-23 |
| 1 PYG = | 0.0005 AED | 1979.6617 PYG = | 1 AED | 2024-01-22 |
| 1 PYG = | 0.0005 AED | 1977.4756 PYG = | 1 AED | 2024-01-21 |
| 1 PYG = | 0.0005 AED | 1984.0054 PYG = | 1 AED | 2024-01-20 |
| 1 PYG = | 0.0005 AED | 1985.183 PYG = | 1 AED | 2024-01-19 |
| 1 PYG = | 0.0005 AED | 1978.7625 PYG = | 1 AED | 2024-01-18 |
| 1 PYG = | 0.0005 AED | 1980.7828 PYG = | 1 AED | 2024-01-17 |
| 1 PYG = | 0.0005 AED | 1981.9687 PYG = | 1 AED | 2024-01-16 |
| 1 PYG = | 0.0005 AED | 1986.1687 PYG = | 1 AED | 2024-01-15 |
| 1 PYG = | 0.0005 AED | 1982.8264 PYG = | 1 AED | 2024-01-14 |
| 1 PYG = | 0.0005 AED | 1982.6105 PYG = | 1 AED | 2024-01-13 |
| 1 PYG = | 0.0005 AED | 1985.9197 PYG = | 1 AED | 2024-01-12 |
| 1 PYG = | 0.0005 AED | 1977.9523 PYG = | 1 AED | 2024-01-11 |
| 1 PYG = | 0.0005 AED | 1979.0187 PYG = | 1 AED | 2024-01-10 |
| 1 PYG = | 0.0005 AED | 1970.8883 PYG = | 1 AED | 2024-01-09 |
| 1 PYG = | 0.0005 AED | 1972.2147 PYG = | 1 AED | 2024-01-08 |
| 1 PYG = | 0.0005 AED | 1968.1906 PYG = | 1 AED | 2024-01-07 |
| 1 PYG = | 0.0005 AED | 1968.0298 PYG = | 1 AED | 2024-01-06 |
| 1 PYG = | 0.0005 AED | 1978.7356 PYG = | 1 AED | 2024-01-05 |
| 1 PYG = | 0.0005 AED | 1980.4871 PYG = | 1 AED | 2024-01-04 |
| 1 PYG = | 0.0005 AED | 1985.0756 PYG = | 1 AED | 2024-01-03 |
| 1 PYG = | 0.0005 AED | 1989.0111 PYG = | 1 AED | 2024-01-02 |
| 1 PYG = | 0.0005 AED | 1989.0328 PYG = | 1 AED | 2024-01-01 |
| 1 PYG = | 0.0005 AED | 1987.233 PYG = | 1 AED | 2023-12-31 |
| 1 PYG = | 0.0005 AED | 1983.59 PYG = | 1 AED | 2023-12-30 |
| 1 PYG = | 0.0005 AED | 1985.8255 PYG = | 1 AED | 2023-12-29 |
| 1 PYG = | 0.0005 AED | 1977.3869 PYG = | 1 AED | 2023-12-28 |
| 1 PYG = | 0.0005 AED | 2009.8652 PYG = | 1 AED | 2023-12-27 |
| 1 PYG = | 0.0005 AED | 2009.8105 PYG = | 1 AED | 2023-12-26 |
| 1 PYG = | 0.0005 AED | 2009.9528 PYG = | 1 AED | 2023-12-25 |
| 1 PYG = | 0.0005 AED | 2006.0014 PYG = | 1 AED | 2023-12-24 |
| 1 PYG = | 0.0005 AED | 2005.9467 PYG = | 1 AED | 2023-12-23 |
| 1 PYG = | 0.0005 AED | 2000.4139 PYG = | 1 AED | 2023-12-22 |
| 1 PYG = | 0.0005 AED | 1997.141 PYG = | 1 AED | 2023-12-21 |
| 1 PYG = | 0.0005 AED | 1988.2098 PYG = | 1 AED | 2023-12-20 |
| 1 PYG = | 0.0005 AED | 1988.8225 PYG = | 1 AED | 2023-12-19 |
| 1 PYG = | 0.0005 AED | 2003.7548 PYG = | 1 AED | 2023-12-18 |
| 1 PYG = | 0.0005 AED | 2001.8814 PYG = | 1 AED | 2023-12-17 |
| 1 PYG = | 0.0005 AED | 2001.936 PYG = | 1 AED | 2023-12-16 |
| 1 PYG = | 0.0005 AED | 1985.999 PYG = | 1 AED | 2023-12-15 |
| 1 PYG = | 0.0005 AED | 1977.4078 PYG = | 1 AED | 2023-12-14 |
| 1 PYG = | 0.0005 AED | 2010.9299 PYG = | 1 AED | 2023-12-13 |
| 1 PYG = | 0.0005 AED | 2002.4862 PYG = | 1 AED | 2023-12-12 |
| 1 PYG = | 0.0005 AED | 2004.8309 PYG = | 1 AED | 2023-12-11 |
| 1 PYG = | 0.0005 AED | 2003.559 PYG = | 1 AED | 2023-12-10 |
| 1 PYG = | 0.0005 AED | 2003.6681 PYG = | 1 AED | 2023-12-09 |
| 1 PYG = | 0.0005 AED | 2003.5101 PYG = | 1 AED | 2023-12-08 |
| 1 PYG = | 0.0005 AED | 2012.1014 PYG = | 1 AED | 2023-12-07 |
| 1 PYG = | 0.0005 AED | 2018.263 PYG = | 1 AED | 2023-12-06 |
| 1 PYG = | 0.0005 AED | 2025.7839 PYG = | 1 AED | 2023-12-05 |
| 1 PYG = | 0.0005 AED | 2030.7642 PYG = | 1 AED | 2023-12-04 |
| 1 PYG = | 0.0005 AED | 2026.5467 PYG = | 1 AED | 2023-12-03 |
| 1 PYG = | 0.0005 AED | 2026.5467 PYG = | 1 AED | 2023-12-02 |
| 1 PYG = | 0.0005 AED | 2024.9809 PYG = | 1 AED | 2023-12-01 |
| 1 PYG = | 0.0005 AED | 2026.5276 PYG = | 1 AED | 2023-11-30 |
| 1 PYG = | 0.0005 AED | 2015.7855 PYG = | 1 AED | 2023-11-29 |
| 1 PYG = | 0.0005 AED | 2028.3417 PYG = | 1 AED | 2023-11-28 |
| 1 PYG = | 0.0005 AED | 2019.5936 PYG = | 1 AED | 2023-11-27 |
| 1 PYG = | 0.0005 AED | 2019.0024 PYG = | 1 AED | 2023-11-26 |
| 1 PYG = | 0.0005 AED | 2024.1762 PYG = | 1 AED | 2023-11-25 |
| 1 PYG = | 0.0005 AED | 2028.3702 PYG = | 1 AED | 2023-11-24 |
| 1 PYG = | 0.0005 AED | 2027.2688 PYG = | 1 AED | 2023-11-23 |
| 1 PYG = | 0.0005 AED | 2030.844 PYG = | 1 AED | 2023-11-22 |
| 1 PYG = | 0.0005 AED | 2016.3735 PYG = | 1 AED | 2023-11-21 |
| 1 PYG = | 0.0005 AED | 2015.4345 PYG = | 1 AED | 2023-11-20 |
| 1 PYG = | 0.0005 AED | 2013.3268 PYG = | 1 AED | 2023-11-19 |
| 1 PYG = | 0.0005 AED | 2013.3268 PYG = | 1 AED | 2023-11-18 |
| 1 PYG = | 0.0005 AED | 2026.4034 PYG = | 1 AED | 2023-11-17 |
| 1 PYG = | 0.0005 AED | 2029.9328 PYG = | 1 AED | 2023-11-16 |
| 1 PYG = | 0.0005 AED | 1996.8581 PYG = | 1 AED | 2023-11-15 |
| 1 PYG = | 0.0005 AED | 2021.8271 PYG = | 1 AED | 2023-11-14 |
| 1 PYG = | 0.0005 AED | 2024.8461 PYG = | 1 AED | 2023-11-13 |
| 1 PYG = | 0.0005 AED | 2019.3872 PYG = | 1 AED | 2023-11-12 |
| 1 PYG = | 0.0005 AED | 2019.3872 PYG = | 1 AED | 2023-11-11 |
| 1 PYG = | 0.0005 AED | 2027.2172 PYG = | 1 AED | 2023-11-10 |
| 1 PYG = | 0.0005 AED | 2019.5833 PYG = | 1 AED | 2023-11-09 |
| 1 PYG = | 0.0005 AED | 2027.9141 PYG = | 1 AED | 2023-11-08 |
| 1 PYG = | 0.0005 AED | 2041.9875 PYG = | 1 AED | 2023-11-07 |
| 1 PYG = | 0.0005 AED | 2019.94 PYG = | 1 AED | 2023-11-06 |
| 1 PYG = | 0.0005 AED | 2018.7637 PYG = | 1 AED | 2023-11-05 |
| 1 PYG = | 0.0005 AED | 2018.7637 PYG = | 1 AED | 2023-11-04 |
| 1 PYG = | 0.0005 AED | 2033.281 PYG = | 1 AED | 2023-11-03 |
| 1 PYG = | 0.0005 AED | 2021.3177 PYG = | 1 AED | 2023-11-02 |
| 1 PYG = | 0.0005 AED | 2034.1299 PYG = | 1 AED | 2023-11-01 |
| 1 PYG = | 0.0005 AED | 2023.8552 PYG = | 1 AED | 2023-10-31 |
| 1 PYG = | 0.0005 AED | 2027.1171 PYG = | 1 AED | 2023-10-30 |
| 1 PYG = | 0.0005 AED | 2023.9883 PYG = | 1 AED | 2023-10-29 |
| 1 PYG = | 0.0005 AED | 2023.9883 PYG = | 1 AED | 2023-10-28 |
| 1 PYG = | 0.0005 AED | 2018.3719 PYG = | 1 AED | 2023-10-27 |
| 1 PYG = | 0.0005 AED | 2023.8822 PYG = | 1 AED | 2023-10-26 |
| 1 PYG = | 0.0005 AED | 2033.0927 PYG = | 1 AED | 2023-10-25 |
| 1 PYG = | 0.0005 AED | 2007.3183 PYG = | 1 AED | 2023-10-24 |
| 1 PYG = | 0.0005 AED | 2020.2368 PYG = | 1 AED | 2023-10-23 |
| 1 PYG = | 0.0005 AED | 2016.907 PYG = | 1 AED | 2023-10-22 |
| 1 PYG = | 0.0005 AED | 2016.907 PYG = | 1 AED | 2023-10-21 |
| 1 PYG = | 0.0005 AED | 2018.0779 PYG = | 1 AED | 2023-10-20 |
| 1 PYG = | 0.0005 AED | 2028.1539 PYG = | 1 AED | 2023-10-19 |
| 1 PYG = | 0.0005 AED | 2014.9905 PYG = | 1 AED | 2023-10-18 |
| 1 PYG = | 0.0005 AED | 2000.9284 PYG = | 1 AED | 2023-10-17 |
| 1 PYG = | 0.0005 AED | 1999.8965 PYG = | 1 AED | 2023-10-16 |
| 1 PYG = | 0.0005 AED | 2000.6997 PYG = | 1 AED | 2023-10-15 |
| 1 PYG = | 0.0005 AED | 2000.6779 PYG = | 1 AED | 2023-10-14 |
| 1 PYG = | 0.0005 AED | 2011.3613 PYG = | 1 AED | 2023-10-13 |
| 1 PYG = | 0.0005 AED | 1990.1198 PYG = | 1 AED | 2023-10-12 |
| 1 PYG = | 0.0005 AED | 1987.5551 PYG = | 1 AED | 2023-10-11 |
| 1 PYG = | 0.0005 AED | 1982.17 PYG = | 1 AED | 2023-10-10 |
| 1 PYG = | 0.0005 AED | 1987.4218 PYG = | 1 AED | 2023-10-09 |
| 1 PYG = | 0.0005 AED | 1981.8515 PYG = | 1 AED | 2023-10-08 |
| 1 PYG = | 0.0005 AED | 1981.8515 PYG = | 1 AED | 2023-10-07 |
| 1 PYG = | 0.0005 AED | 1985.2655 PYG = | 1 AED | 2023-10-06 |
| 1 PYG = | 0.0005 AED | 1980.5417 PYG = | 1 AED | 2023-10-05 |
| 1 PYG = | 0.0005 AED | 1984.7971 PYG = | 1 AED | 2023-10-04 |
| 1 PYG = | 0.0005 AED | 1999.7985 PYG = | 1 AED | 2023-10-03 |
| 1 PYG = | 0.0005 AED | 1995.6113 PYG = | 1 AED | 2023-10-02 |
| 1 PYG = | 0.0005 AED | 1991.2743 PYG = | 1 AED | 2023-10-01 |
| 1 PYG = | 0.0005 AED | 1991.2743 PYG = | 1 AED | 2023-09-30 |
| 1 PYG = | 0.0005 AED | 1979.9322 PYG = | 1 AED | 2023-09-29 |
| 1 PYG = | 0.0005 AED | 1991.8242 PYG = | 1 AED | 2023-09-28 |
| 1 PYG = | 0.0005 AED | 1991.1435 PYG = | 1 AED | 2023-09-27 |
| 1 PYG = | 0.0005 AED | 1995.6112 PYG = | 1 AED | 2023-09-26 |
| 1 PYG = | 0.0005 AED | 1977.7565 PYG = | 1 AED | 2023-09-25 |
| 1 PYG = | 0.0005 AED | 1974.2774 PYG = | 1 AED | 2023-09-24 |
| 1 PYG = | 0.0005 AED | 1974.2774 PYG = | 1 AED | 2023-09-23 |
| 1 PYG = | 0.0005 AED | 1980.9252 PYG = | 1 AED | 2023-09-22 |
| 1 PYG = | 0.0005 AED | 1994.4296 PYG = | 1 AED | 2023-09-21 |
| 1 PYG = | 0.0005 AED | 1979.9287 PYG = | 1 AED | 2023-09-20 |
| 1 PYG = | 0.0005 AED | 1976.3484 PYG = | 1 AED | 2023-09-19 |
| 1 PYG = | 0.0005 AED | 1977.9255 PYG = | 1 AED | 2023-09-18 |
| 1 PYG = | 0.0005 AED | 1977.5935 PYG = | 1 AED | 2023-09-17 |
| 1 PYG = | 0.0005 AED | 1977.6258 PYG = | 1 AED | 2023-09-16 |
| 1 PYG = | 0.0005 AED | 1999.3139 PYG = | 1 AED | 2023-09-15 |
| 1 PYG = | 0.0005 AED | 1980.7163 PYG = | 1 AED | 2023-09-14 |
| 1 PYG = | 0.0005 AED | 1972.9084 PYG = | 1 AED | 2023-09-13 |
| 1 PYG = | 0.0005 AED | 1975.228 PYG = | 1 AED | 2023-09-12 |
| 1 PYG = | 0.0005 AED | 1974.8923 PYG = | 1 AED | 2023-09-11 |
| 1 PYG = | 0.0005 AED | 1975.0397 PYG = | 1 AED | 2023-09-10 |
| 1 PYG = | 0.0005 AED | 1977.0789 PYG = | 1 AED | 2023-09-09 |
| 1 PYG = | 0.0005 AED | 1978.819 PYG = | 1 AED | 2023-09-08 |
| 1 PYG = | 0.0005 AED | 1980.2592 PYG = | 1 AED | 2023-09-07 |
| 1 PYG = | 0.0005 AED | 1983.5501 PYG = | 1 AED | 2023-09-06 |
| 1 PYG = | 0.0005 AED | 1981.8378 PYG = | 1 AED | 2023-09-05 |
| 1 PYG = | 0.0005 AED | 1993.8744 PYG = | 1 AED | 2023-09-04 |
| 1 PYG = | 0.0005 AED | 1990.4032 PYG = | 1 AED | 2023-09-03 |
| 1 PYG = | 0.0005 AED | 1990.4086 PYG = | 1 AED | 2023-09-02 |
| 1 PYG = | 0.0005 AED | 1993.12 PYG = | 1 AED | 2023-09-01 |
| 1 PYG = | 0.0005 AED | 1974.0298 PYG = | 1 AED | 2023-08-31 |
| 1 PYG = | 0.0005 AED | 1968.8512 PYG = | 1 AED | 2023-08-30 |
| 1 PYG = | 0.0005 AED | 1979.0445 PYG = | 1 AED | 2023-08-29 |
| 1 PYG = | 0.0005 AED | 1983.7328 PYG = | 1 AED | 2023-08-28 |
| 1 PYG = | 0.0005 AED | 1984.8218 PYG = | 1 AED | 2023-08-27 |
| 1 PYG = | 0.0005 AED | 1984.8218 PYG = | 1 AED | 2023-08-26 |
| 1 PYG = | 0.0005 AED | 1992.5239 PYG = | 1 AED | 2023-08-25 |
| 1 PYG = | 0.0005 AED | 1968.3669 PYG = | 1 AED | 2023-08-24 |
| 1 PYG = | 0.0005 AED | 1984.3427 PYG = | 1 AED | 2023-08-23 |
| 1 PYG = | 0.0005 AED | 1980.5828 PYG = | 1 AED | 2023-08-22 |
| 1 PYG = | 0.0005 AED | 1973.7629 PYG = | 1 AED | 2023-08-21 |
| 1 PYG = | 0.0005 AED | 1971.7564 PYG = | 1 AED | 2023-08-20 |
| 1 PYG = | 0.0005 AED | 1978.4103 PYG = | 1 AED | 2023-08-19 |
| 1 PYG = | 0.0005 AED | 1978.4533 PYG = | 1 AED | 2023-08-18 |
| 1 PYG = | 0.0005 AED | 1984.2145 PYG = | 1 AED | 2023-08-17 |
| 1 PYG = | 0.0005 AED | 1981.0835 PYG = | 1 AED | 2023-08-16 |
| 1 PYG = | 0.0005 AED | 1984.8707 PYG = | 1 AED | 2023-08-15 |
| 1 PYG = | 0.0005 AED | 1988.5025 PYG = | 1 AED | 2023-08-14 |
| 1 PYG = | 0.0005 AED | 1983.4606 PYG = | 1 AED | 2023-08-13 |
| 1 PYG = | 0.0005 AED | 1983.4606 PYG = | 1 AED | 2023-08-12 |
| 1 PYG = | 0.0005 AED | 1987.928 PYG = | 1 AED | 2023-08-11 |
| 1 PYG = | 0.0005 AED | 1977.0078 PYG = | 1 AED | 2023-08-10 |
| 1 PYG = | 0.0005 AED | 1977.0789 PYG = | 1 AED | 2023-08-09 |
| 1 PYG = | 0.0005 AED | 1975.6764 PYG = | 1 AED | 2023-08-08 |
| 1 PYG = | 0.0005 AED | 1972.1047 PYG = | 1 AED | 2023-08-07 |
| 1 PYG = | 0.0005 AED | 1969.0992 PYG = | 1 AED | 2023-08-06 |
| 1 PYG = | 0.0005 AED | 1969.1045 PYG = | 1 AED | 2023-08-05 |
| 1 PYG = | 0.0005 AED | 1977.6505 PYG = | 1 AED | 2023-08-04 |
| 1 PYG = | 0.0005 AED | 1986.6866 PYG = | 1 AED | 2023-08-03 |
| 1 PYG = | 0.0005 AED | 1980.1087 PYG = | 1 AED | 2023-08-02 |
| 1 PYG = | 0.0005 AED | 1988.6853 PYG = | 1 AED | 2023-08-01 |
| 1 PYG = | 0.0005 AED | 1980.7438 PYG = | 1 AED | 2023-07-31 |
| 1 PYG = | 0.0005 AED | 1975.4213 PYG = | 1 AED | 2023-07-30 |
| 1 PYG = | 0.0005 AED | 1975.4213 PYG = | 1 AED | 2023-07-29 |
| 1 PYG = | 0.0005 AED | 2009.6624 PYG = | 1 AED | 2023-07-28 |
| 1 PYG = | 0.0005 AED | 1981.4479 PYG = | 1 AED | 2023-07-27 |
| 1 PYG = | 0.0005 AED | 1979.8552 PYG = | 1 AED | 2023-07-26 |
| 1 PYG = | 0.0005 AED | 1984.1741 PYG = | 1 AED | 2023-07-25 |
| 1 PYG = | 0.0005 AED | 1989.5069 PYG = | 1 AED | 2023-07-24 |
| 1 PYG = | 0.0005 AED | 1979.5257 PYG = | 1 AED | 2023-07-23 |
| 1 PYG = | 0.0005 AED | 1979.5257 PYG = | 1 AED | 2023-07-22 |
| 1 PYG = | 0.0005 AED | 1992.9079 PYG = | 1 AED | 2023-07-21 |
| 1 PYG = | 0.0005 AED | 1977.1065 PYG = | 1 AED | 2023-07-20 |
| 1 PYG = | 0.0005 AED | 1982.4479 PYG = | 1 AED | 2023-07-19 |
| 1 PYG = | 0.0005 AED | 1978.9932 PYG = | 1 AED | 2023-07-18 |
| 1 PYG = | 0.0005 AED | 1974.237 PYG = | 1 AED | 2023-07-17 |
| 1 PYG = | 0.0005 AED | 1970.1397 PYG = | 1 AED | 2023-07-16 |
| 1 PYG = | 0.0005 AED | 1970.1397 PYG = | 1 AED | 2023-07-15 |
| 1 PYG = | 0.0005 AED | 1970.0852 PYG = | 1 AED | 2023-07-14 |
| 1 PYG = | 0.0005 AED | 1960.5456 PYG = | 1 AED | 2023-07-13 |
| 1 PYG = | 0.0005 AED | 1977.9955 PYG = | 1 AED | 2023-07-12 |
| 1 PYG = | 0.0005 AED | 1973.5972 PYG = | 1 AED | 2023-07-11 |
| 1 PYG = | 0.0005 AED | 1972.9206 PYG = | 1 AED | 2023-07-10 |
| 1 PYG = | 0.0005 AED | 1970.5219 PYG = | 1 AED | 2023-07-09 |
| 1 PYG = | 0.0005 AED | 1970.5219 PYG = | 1 AED | 2023-07-08 |
| 1 PYG = | 0.0005 AED | 1981.0232 PYG = | 1 AED | 2023-07-07 |
| 1 PYG = | 0.0005 AED | 1981.1261 PYG = | 1 AED | 2023-07-06 |
| 1 PYG = | 0.0005 AED | 1977.9269 PYG = | 1 AED | 2023-07-05 |
| 1 PYG = | 0.0005 AED | 1973.5168 PYG = | 1 AED | 2023-07-04 |
| 1 PYG = | 0.0005 AED | 1968.9408 PYG = | 1 AED | 2023-07-03 |
| 1 PYG = | 0.0005 AED | 1978.3339 PYG = | 1 AED | 2023-07-02 |
| 1 PYG = | 0.0005 AED | 1978.3339 PYG = | 1 AED | 2023-07-01 |
| 1 PYG = | 0.0005 AED | 1992.4204 PYG = | 1 AED | 2023-06-30 |
| 1 PYG = | 0.0005 AED | 1992.1179 PYG = | 1 AED | 2023-06-29 |
| 1 PYG = | 0.0005 AED | 1976.7172 PYG = | 1 AED | 2023-06-28 |
| 1 PYG = | 0.0005 AED | 1976.9093 PYG = | 1 AED | 2023-06-27 |
| 1 PYG = | 0.0005 AED | 1976.686 PYG = | 1 AED | 2023-06-26 |
| 1 PYG = | 0.0005 AED | 1970.6227 PYG = | 1 AED | 2023-06-25 |
| 1 PYG = | 0.0005 AED | 1989.9589 PYG = | 1 AED | 2023-06-23 |
| 1 PYG = | 0.0005 AED | 1963.2948 PYG = | 1 AED | 2023-06-22 |
| 1 PYG = | 0.0005 AED | 1972.8389 PYG = | 1 AED | 2023-06-21 |
| 1 PYG = | 0.0005 AED | 1974.2219 PYG = | 1 AED | 2023-06-20 |
| 1 PYG = | 0.0005 AED | 1973.1983 PYG = | 1 AED | 2023-06-19 |
| 1 PYG = | 0.0005 AED | 1967.9546 PYG = | 1 AED | 2023-06-18 |
| 1 PYG = | 0.0005 AED | 1970.0129 PYG = | 1 AED | 2023-06-17 |
| 1 PYG = | 0.0005 AED | 1951.5179 PYG = | 1 AED | 2023-06-16 |
| 1 PYG = | 0.0005 AED | 1966.7538 PYG = | 1 AED | 2023-06-15 |
| 1 PYG = | 0.0005 AED | 1973.9443 PYG = | 1 AED | 2023-06-14 |
| 1 PYG = | 0.0005 AED | 1974.6113 PYG = | 1 AED | 2023-06-13 |
| 1 PYG = | 0.0005 AED | 1975.2874 PYG = | 1 AED | 2023-06-12 |
| 1 PYG = | 0.0005 AED | 1971.5685 PYG = | 1 AED | 2023-06-11 |
| 1 PYG = | 0.0005 AED | 1971.5685 PYG = | 1 AED | 2023-06-10 |
| 1 PYG = | 0.0005 AED | 1957.683 PYG = | 1 AED | 2023-06-09 |
| 1 PYG = | 0.0005 AED | 1973.6892 PYG = | 1 AED | 2023-06-08 |
| 1 PYG = | 0.0005 AED | 1968.2812 PYG = | 1 AED | 2023-06-07 |
| 1 PYG = | 0.0005 AED | 1960.0724 PYG = | 1 AED | 2023-06-06 |
| 1 PYG = | 0.0005 AED | 1984.6416 PYG = | 1 AED | 2023-06-05 |
| 1 PYG = | 0.0005 AED | 1978.5592 PYG = | 1 AED | 2023-06-04 |
| 1 PYG = | 0.0005 AED | 1971.4367 PYG = | 1 AED | 2023-06-03 |
| 1 PYG = | 0.0005 AED | 1970.4239 PYG = | 1 AED | 2023-06-02 |
| 1 PYG = | 0.0005 AED | 1978.2951 PYG = | 1 AED | 2023-06-01 |
| 1 PYG = | 0.0005 AED | 1963.8386 PYG = | 1 AED | 2023-05-31 |
| 1 PYG = | 0.0005 AED | 1964.1005 PYG = | 1 AED | 2023-05-30 |
| 1 PYG = | 0.0005 AED | 1967.6053 PYG = | 1 AED | 2023-05-29 |
| 1 PYG = | 0.0005 AED | 1963.7247 PYG = | 1 AED | 2023-05-28 |
| 1 PYG = | 0.0005 AED | 1963.7247 PYG = | 1 AED | 2023-05-27 |
| 1 PYG = | 0.0005 AED | 1970.6416 PYG = | 1 AED | 2023-05-26 |
| 1 PYG = | 0.0005 AED | 1965.5911 PYG = | 1 AED | 2023-05-25 |
| 1 PYG = | 0.0005 AED | 1967.8476 PYG = | 1 AED | 2023-05-24 |
| 1 PYG = | 0.0005 AED | 1972.0054 PYG = | 1 AED | 2023-05-23 |
| 1 PYG = | 0.0005 AED | 1963.9136 PYG = | 1 AED | 2023-05-22 |
| 1 PYG = | 0.0005 AED | 1963.9136 PYG = | 1 AED | 2023-05-21 |
| 1 PYG = | 0.0005 AED | 1969.6225 PYG = | 1 AED | 2023-05-20 |
| 1 PYG = | 0.0005 AED | 1962.0163 PYG = | 1 AED | 2023-05-19 |
| 1 PYG = | 0.0005 AED | 1955.7283 PYG = | 1 AED | 2023-05-18 |
| 1 PYG = | 0.0005 AED | 1962.9959 PYG = | 1 AED | 2023-05-17 |
| 1 PYG = | 0.0005 AED | 1963.6936 PYG = | 1 AED | 2023-05-16 |
| 1 PYG = | 0.0005 AED | 1960.8698 PYG = | 1 AED | 2023-05-15 |
| 1 PYG = | 0.0005 AED | 1960.8698 PYG = | 1 AED | 2023-05-14 |
| 1 PYG = | 0.0005 AED | 1968.5184 PYG = | 1 AED | 2023-05-13 |
| 1 PYG = | 0.0005 AED | 1958.6106 PYG = | 1 AED | 2023-05-12 |
| 1 PYG = | 0.0005 AED | 1957.5556 PYG = | 1 AED | 2023-05-11 |
| 1 PYG = | 0.0005 AED | 1947.4553 PYG = | 1 AED | 2023-05-10 |
| 1 PYG = | 0.0005 AED | 1947.3654 PYG = | 1 AED | 2023-05-09 |
| 1 PYG = | 0.0005 AED | 1951.8911 PYG = | 1 AED | 2023-05-08 |
| 1 PYG = | 0.0005 AED | 1951.8911 PYG = | 1 AED | 2023-05-07 |
| 1 PYG = | 0.0005 AED | 1951.9389 PYG = | 1 AED | 2023-05-06 |
| 1 PYG = | 0.0005 AED | 1948.5962 PYG = | 1 AED | 2023-05-05 |
| 1 PYG = | 0.0005 AED | 1956.726 PYG = | 1 AED | 2023-05-04 |
| 1 PYG = | 0.0005 AED | 1964.2913 PYG = | 1 AED | 2023-05-03 |
| 1 PYG = | 0.0005 AED | 1969.3844 PYG = | 1 AED | 2023-05-02 |
| 1 PYG = | 0.0005 AED | 1947.1775 PYG = | 1 AED | 2023-05-01 |
| 1 PYG = | 0.0005 AED | 1947.1775 PYG = | 1 AED | 2023-04-30 |
| 1 PYG = | 0.0005 AED | 1972.9523 PYG = | 1 AED | 2023-04-29 |
| 1 PYG = | 0.0005 AED | 1979.4026 PYG = | 1 AED | 2023-04-28 |
| 1 PYG = | 0.0005 AED | 1968.5773 PYG = | 1 AED | 2023-04-27 |
| 1 PYG = | 0.0005 AED | 1961.8087 PYG = | 1 AED | 2023-04-26 |
| 1 PYG = | 0.0005 AED | 1942.5984 PYG = | 1 AED | 2023-04-25 |