Last Year History for PLN/ZMK
| PLN | ZMK | PLN | ZMK | Date |
|---|---|---|---|---|
| 1 PLN = | 2218.1996 ZMK | 0.0005 PLN = | 1 ZMK | 2024-04-19 |
| 1 PLN = | 2217.6039 ZMK | 0.0005 PLN = | 1 ZMK | 2024-04-18 |
| 1 PLN = | 2206.6283 ZMK | 0.0005 PLN = | 1 ZMK | 2024-04-17 |
| 1 PLN = | 2206.3441 ZMK | 0.0005 PLN = | 1 ZMK | 2024-04-16 |
| 1 PLN = | 2236.6842 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-15 |
| 1 PLN = | 2233.5595 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-14 |
| 1 PLN = | 2233.5539 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-13 |
| 1 PLN = | 2253.1929 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-12 |
| 1 PLN = | 2266.711 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-11 |
| 1 PLN = | 2294.6791 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-10 |
| 1 PLN = | 2297.3145 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-09 |
| 1 PLN = | 2277.4241 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-08 |
| 1 PLN = | 2279.1368 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-07 |
| 1 PLN = | 2279.1368 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-06 |
| 1 PLN = | 2275.399 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-05 |
| 1 PLN = | 2275.4724 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-04 |
| 1 PLN = | 2257.3146 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-03 |
| 1 PLN = | 2252.5356 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-02 |
| 1 PLN = | 2262.3356 ZMK | 0.0004 PLN = | 1 ZMK | 2024-04-01 |
| 1 PLN = | 2262.819 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-31 |
| 1 PLN = | 2262.819 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-30 |
| 1 PLN = | 2255.5699 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-29 |
| 1 PLN = | 2245.8644 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-28 |
| 1 PLN = | 2259.3657 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-27 |
| 1 PLN = | 2266.9361 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-26 |
| 1 PLN = | 2259.933 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-25 |
| 1 PLN = | 2251.4933 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-24 |
| 1 PLN = | 2251.4933 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-23 |
| 1 PLN = | 2254.3917 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-22 |
| 1 PLN = | 2282.7713 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-21 |
| 1 PLN = | 2256.2848 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-20 |
| 1 PLN = | 2257.8922 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-19 |
| 1 PLN = | 2276.1604 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-18 |
| 1 PLN = | 2278.3003 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-17 |
| 1 PLN = | 2277.0324 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-16 |
| 1 PLN = | 2284.6671 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-15 |
| 1 PLN = | 2297.3732 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-14 |
| 1 PLN = | 2291.7521 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-13 |
| 1 PLN = | 2298.4618 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-12 |
| 1 PLN = | 2292.5284 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-11 |
| 1 PLN = | 2289.5544 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-10 |
| 1 PLN = | 2289.5544 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-09 |
| 1 PLN = | 2285.0035 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-08 |
| 1 PLN = | 2278.087 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-07 |
| 1 PLN = | 2274.0869 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-06 |
| 1 PLN = | 2257.8808 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-05 |
| 1 PLN = | 2261.6876 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-04 |
| 1 PLN = | 2259.6153 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-03 |
| 1 PLN = | 2259.6153 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-02 |
| 1 PLN = | 2252.6258 ZMK | 0.0004 PLN = | 1 ZMK | 2024-03-01 |
| 1 PLN = | 2257.8865 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-29 |
| 1 PLN = | 2260.288 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-28 |
| 1 PLN = | 2265.4388 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-27 |
| 1 PLN = | 2264.9631 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-26 |
| 1 PLN = | 2262.04 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-25 |
| 1 PLN = | 2262.04 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-24 |
| 1 PLN = | 2250.2775 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-23 |
| 1 PLN = | 2265.6327 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-22 |
| 1 PLN = | 2252.9228 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-21 |
| 1 PLN = | 2247.3279 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-20 |
| 1 PLN = | 2237.6294 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-19 |
| 1 PLN = | 2235.2012 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-18 |
| 1 PLN = | 2235.3455 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-17 |
| 1 PLN = | 2233.6925 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-16 |
| 1 PLN = | 2223.4299 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-15 |
| 1 PLN = | 2221.4325 ZMK | 0.0005 PLN = | 1 ZMK | 2024-02-14 |
| 1 PLN = | 2244.6827 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-13 |
| 1 PLN = | 2242.9208 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-12 |
| 1 PLN = | 2244.1454 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-11 |
| 1 PLN = | 2243.8937 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-10 |
| 1 PLN = | 2243.0127 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-09 |
| 1 PLN = | 2231.8316 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-08 |
| 1 PLN = | 2225.2988 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-07 |
| 1 PLN = | 2224.4079 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-06 |
| 1 PLN = | 2235.4843 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-05 |
| 1 PLN = | 2250.6151 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-04 |
| 1 PLN = | 2250.6151 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-03 |
| 1 PLN = | 2268.9622 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-02 |
| 1 PLN = | 2239.578 ZMK | 0.0004 PLN = | 1 ZMK | 2024-02-01 |
| 1 PLN = | 2246.8623 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-31 |
| 1 PLN = | 2234.2666 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-30 |
| 1 PLN = | 2229.1344 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-29 |
| 1 PLN = | 2237.1845 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-28 |
| 1 PLN = | 2237.1845 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-27 |
| 1 PLN = | 2235.3813 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-26 |
| 1 PLN = | 2240.7352 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-25 |
| 1 PLN = | 2238.2136 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-24 |
| 1 PLN = | 2233.5816 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-23 |
| 1 PLN = | 2249.4565 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-22 |
| 1 PLN = | 2252.2087 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-21 |
| 1 PLN = | 2252.2087 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-20 |
| 1 PLN = | 2235.5454 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-19 |
| 1 PLN = | 2227.8489 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-18 |
| 1 PLN = | 2229.2613 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-17 |
| 1 PLN = | 2256.4319 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-16 |
| 1 PLN = | 2262.9556 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-15 |
| 1 PLN = | 2261.7558 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-14 |
| 1 PLN = | 2261.7103 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-13 |
| 1 PLN = | 2270.6278 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-12 |
| 1 PLN = | 2277.4349 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-11 |
| 1 PLN = | 2262.2845 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-10 |
| 1 PLN = | 2273.4813 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-09 |
| 1 PLN = | 2264.7509 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-08 |
| 1 PLN = | 2263.2059 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-07 |
| 1 PLN = | 2263.0978 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-06 |
| 1 PLN = | 2265.8494 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-05 |
| 1 PLN = | 2258.2629 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-04 |
| 1 PLN = | 2253.3702 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-03 |
| 1 PLN = | 1762.1045 ZMK | 0.0006 PLN = | 1 ZMK | 2024-01-02 |
| 1 PLN = | 2290.3533 ZMK | 0.0004 PLN = | 1 ZMK | 2024-01-01 |
| 1 PLN = | 2286.4139 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-31 |
| 1 PLN = | 2286.3268 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-30 |
| 1 PLN = | 2296.4035 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-29 |
| 1 PLN = | 2313.906 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-28 |
| 1 PLN = | 2296.7811 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-27 |
| 1 PLN = | 2282.5698 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-26 |
| 1 PLN = | 2290.0929 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-25 |
| 1 PLN = | 2287.1634 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-24 |
| 1 PLN = | 2287.3842 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-23 |
| 1 PLN = | 2290.6381 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-22 |
| 1 PLN = | 2266.8309 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-21 |
| 1 PLN = | 2285.2355 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-20 |
| 1 PLN = | 2272.7401 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-19 |
| 1 PLN = | 2269.6945 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-18 |
| 1 PLN = | 2275.4839 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-17 |
| 1 PLN = | 2263.6385 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-16 |
| 1 PLN = | 2297.4234 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-15 |
| 1 PLN = | 2276.5134 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-14 |
| 1 PLN = | 2244.0447 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-13 |
| 1 PLN = | 2234.8516 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-12 |
| 1 PLN = | 2237.0177 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-11 |
| 1 PLN = | 2235.0014 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-10 |
| 1 PLN = | 2234.1582 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-09 |
| 1 PLN = | 2241.6975 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-08 |
| 1 PLN = | 2238.1357 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-07 |
| 1 PLN = | 2247.7856 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-06 |
| 1 PLN = | 2252.7217 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-05 |
| 1 PLN = | 2260.2281 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-04 |
| 1 PLN = | 2265.0682 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-03 |
| 1 PLN = | 2265.838 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-02 |
| 1 PLN = | 2250.0919 ZMK | 0.0004 PLN = | 1 ZMK | 2023-12-01 |
| 1 PLN = | 2273.2312 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-30 |
| 1 PLN = | 2290.1253 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-29 |
| 1 PLN = | 2268.0164 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-28 |
| 1 PLN = | 2256.4828 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-27 |
| 1 PLN = | 2253.3702 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-26 |
| 1 PLN = | 2253.9063 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-25 |
| 1 PLN = | 2247.0979 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-24 |
| 1 PLN = | 2243.8545 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-23 |
| 1 PLN = | 2244.9962 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-22 |
| 1 PLN = | 2263.1718 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-21 |
| 1 PLN = | 2237.8408 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-20 |
| 1 PLN = | 2240.1967 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-19 |
| 1 PLN = | 2240.7655 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-18 |
| 1 PLN = | 2233.9863 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-17 |
| 1 PLN = | 2223.2072 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-16 |
| 1 PLN = | 2225.7885 ZMK | 0.0004 PLN = | 1 ZMK | 2023-11-15 |
| 1 PLN = | 2173.9929 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-14 |
| 1 PLN = | 2172.6652 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-13 |
| 1 PLN = | 2172.0571 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-12 |
| 1 PLN = | 2171.9889 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-11 |
| 1 PLN = | 2163.7736 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-10 |
| 1 PLN = | 2169.3511 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-09 |
| 1 PLN = | 2160.9346 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-08 |
| 1 PLN = | 2165.1813 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-07 |
| 1 PLN = | 2166.5235 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-06 |
| 1 PLN = | 2168.1541 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-05 |
| 1 PLN = | 2168.1541 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-04 |
| 1 PLN = | 2149.1578 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-03 |
| 1 PLN = | 2127.9433 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-02 |
| 1 PLN = | 2140.0347 ZMK | 0.0005 PLN = | 1 ZMK | 2023-11-01 |
| 1 PLN = | 2147.4019 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-31 |
| 1 PLN = | 2130.7036 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-30 |
| 1 PLN = | 2130.6229 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-29 |
| 1 PLN = | 2130.5876 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-28 |
| 1 PLN = | 2134.2248 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-27 |
| 1 PLN = | 2124.9492 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-26 |
| 1 PLN = | 2136.0988 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-25 |
| 1 PLN = | 2151.6676 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-24 |
| 1 PLN = | 2139.02 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-23 |
| 1 PLN = | 2137.8085 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-22 |
| 1 PLN = | 2137.7781 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-21 |
| 1 PLN = | 2137.3669 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-20 |
| 1 PLN = | 2128.678 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-19 |
| 1 PLN = | 2153.2941 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-18 |
| 1 PLN = | 2134.2653 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-17 |
| 1 PLN = | 2120.1267 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-16 |
| 1 PLN = | 2086.8235 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-15 |
| 1 PLN = | 2086.8235 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-14 |
| 1 PLN = | 2090.2642 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-13 |
| 1 PLN = | 2112.0405 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-12 |
| 1 PLN = | 2103.3053 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-11 |
| 1 PLN = | 2084.0501 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-10 |
| 1 PLN = | 2075.0276 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-09 |
| 1 PLN = | 2077.9832 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-08 |
| 1 PLN = | 2077.9593 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-07 |
| 1 PLN = | 2063.388 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-06 |
| 1 PLN = | 2052.6737 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-05 |
| 1 PLN = | 2035.2135 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-04 |
| 1 PLN = | 2044.1756 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-03 |
| 1 PLN = | 2060.0163 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-02 |
| 1 PLN = | 2057.1538 ZMK | 0.0005 PLN = | 1 ZMK | 2023-10-01 |
| 1 PLN = | 2057.1068 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-30 |
| 1 PLN = | 2051.2517 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-29 |
| 1 PLN = | 2041.6463 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-28 |
| 1 PLN = | 2064.628 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-27 |
| 1 PLN = | 2069.9409 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-26 |
| 1 PLN = | 2079.6325 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-25 |
| 1 PLN = | 2081.9484 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-24 |
| 1 PLN = | 2082.1411 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-23 |
| 1 PLN = | 2079.6373 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-22 |
| 1 PLN = | 2077.9353 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-21 |
| 1 PLN = | 2064.306 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-20 |
| 1 PLN = | 2074.0809 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-19 |
| 1 PLN = | 2068.7469 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-18 |
| 1 PLN = | 2065.751 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-17 |
| 1 PLN = | 2065.751 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-16 |
| 1 PLN = | 2066.6307 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-15 |
| 1 PLN = | 2087.9852 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-14 |
| 1 PLN = | 2079.7117 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-13 |
| 1 PLN = | 2085.4697 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-12 |
| 1 PLN = | 2089.4926 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-11 |
| 1 PLN = | 2085.7596 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-10 |
| 1 PLN = | 2085.8563 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-09 |
| 1 PLN = | 2081.5151 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-08 |
| 1 PLN = | 2112.5015 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-07 |
| 1 PLN = | 2149.363 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-06 |
| 1 PLN = | 2172.5866 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-05 |
| 1 PLN = | 2171.947 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-04 |
| 1 PLN = | 2171.0774 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-03 |
| 1 PLN = | 2170.8889 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-02 |
| 1 PLN = | 2183.0723 ZMK | 0.0005 PLN = | 1 ZMK | 2023-09-01 |
| 1 PLN = | 2201.0329 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-31 |
| 1 PLN = | 2192.324 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-30 |
| 1 PLN = | 2177.4954 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-29 |
| 1 PLN = | 2174.2086 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-28 |
| 1 PLN = | 2174.8911 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-27 |
| 1 PLN = | 2174.8911 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-26 |
| 1 PLN = | 2172.3978 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-25 |
| 1 PLN = | 2188.4064 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-24 |
| 1 PLN = | 2185.131 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-23 |
| 1 PLN = | 2191.374 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-22 |
| 1 PLN = | 2194.2125 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-21 |
| 1 PLN = | 2194.3603 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-20 |
| 1 PLN = | 2194.3924 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-19 |
| 1 PLN = | 2189.4337 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-18 |
| 1 PLN = | 2191.5951 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-17 |
| 1 PLN = | 2192.828 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-16 |
| 1 PLN = | 2207.4022 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-15 |
| 1 PLN = | 2220.353 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-14 |
| 1 PLN = | 2222.1509 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-13 |
| 1 PLN = | 2222.2387 ZMK | 0.0004 PLN = | 1 ZMK | 2023-08-12 |
| 1 PLN = | 2224.1141 ZMK | 0.0004 PLN = | 1 ZMK | 2023-08-11 |
| 1 PLN = | 2211.5971 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-10 |
| 1 PLN = | 2215.5873 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-09 |
| 1 PLN = | 2238.6311 ZMK | 0.0004 PLN = | 1 ZMK | 2023-08-08 |
| 1 PLN = | 2231.2009 ZMK | 0.0004 PLN = | 1 ZMK | 2023-08-07 |
| 1 PLN = | 2234.5964 ZMK | 0.0004 PLN = | 1 ZMK | 2023-08-06 |
| 1 PLN = | 2234.5908 ZMK | 0.0004 PLN = | 1 ZMK | 2023-08-05 |
| 1 PLN = | 2212.0808 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-04 |
| 1 PLN = | 2214.4535 ZMK | 0.0005 PLN = | 1 ZMK | 2023-08-03 |
| 1 PLN = | 2229.6479 ZMK | 0.0004 PLN = | 1 ZMK | 2023-08-02 |
| 1 PLN = | 2247.7101 ZMK | 0.0004 PLN = | 1 ZMK | 2023-08-01 |
| 1 PLN = | 2247.1876 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-31 |
| 1 PLN = | 2247.2942 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-30 |
| 1 PLN = | 2247.2942 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-29 |
| 1 PLN = | 2234.8768 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-28 |
| 1 PLN = | 2255.0356 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-27 |
| 1 PLN = | 2245.377 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-26 |
| 1 PLN = | 2238.9071 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-25 |
| 1 PLN = | 2245.5787 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-24 |
| 1 PLN = | 2244.5875 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-23 |
| 1 PLN = | 2244.0615 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-22 |
| 1 PLN = | 2251.7355 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-21 |
| 1 PLN = | 2265.1765 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-20 |
| 1 PLN = | 2272.1639 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-19 |
| 1 PLN = | 2276.2032 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-18 |
| 1 PLN = | 2269.1624 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-17 |
| 1 PLN = | 2268.8936 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-16 |
| 1 PLN = | 2268.8135 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-15 |
| 1 PLN = | 2271.9116 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-14 |
| 1 PLN = | 2258.1867 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-13 |
| 1 PLN = | 2232.7727 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-12 |
| 1 PLN = | 2227.2755 ZMK | 0.0004 PLN = | 1 ZMK | 2023-07-11 |
| 1 PLN = | 2214.3936 ZMK | 0.0005 PLN = | 1 ZMK | 2023-07-10 |
| 1 PLN = | 2218.1698 ZMK | 0.0005 PLN = | 1 ZMK | 2023-07-09 |
| 1 PLN = | 2216.8259 ZMK | 0.0005 PLN = | 1 ZMK | 2023-07-08 |
| 1 PLN = | 2183.9251 ZMK | 0.0005 PLN = | 1 ZMK | 2023-07-07 |
| 1 PLN = | 2189.3272 ZMK | 0.0005 PLN = | 1 ZMK | 2023-07-06 |
| 1 PLN = | 2206.501 ZMK | 0.0005 PLN = | 1 ZMK | 2023-07-05 |
| 1 PLN = | 2214.3446 ZMK | 0.0005 PLN = | 1 ZMK | 2023-07-04 |
| 1 PLN = | 2213.7752 ZMK | 0.0005 PLN = | 1 ZMK | 2023-07-03 |
| 1 PLN = | 2214.8186 ZMK | 0.0005 PLN = | 1 ZMK | 2023-07-02 |
| 1 PLN = | 2214.8186 ZMK | 0.0005 PLN = | 1 ZMK | 2023-07-01 |
| 1 PLN = | 2200.2767 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-30 |
| 1 PLN = | 2192.2332 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-29 |
| 1 PLN = | 2216.1437 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-28 |
| 1 PLN = | 2211.393 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-27 |
| 1 PLN = | 2210.0983 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-26 |
| 1 PLN = | 2209.5829 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-25 |
| 1 PLN = | 2226.7246 ZMK | 0.0004 PLN = | 1 ZMK | 2023-06-23 |
| 1 PLN = | 2230.1119 ZMK | 0.0004 PLN = | 1 ZMK | 2023-06-22 |
| 1 PLN = | 2211.1461 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-21 |
| 1 PLN = | 2210.6761 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-20 |
| 1 PLN = | 2204.0265 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-19 |
| 1 PLN = | 2204.9497 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-18 |
| 1 PLN = | 2204.9497 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-17 |
| 1 PLN = | 2211.8011 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-16 |
| 1 PLN = | 2193.0048 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-15 |
| 1 PLN = | 2167.6319 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-14 |
| 1 PLN = | 2178.1091 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-13 |
| 1 PLN = | 2176.8238 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-12 |
| 1 PLN = | 2179.4198 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-11 |
| 1 PLN = | 2178.9714 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-10 |
| 1 PLN = | 2169.5864 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-09 |
| 1 PLN = | 2147.6171 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-08 |
| 1 PLN = | 2148.7911 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-07 |
| 1 PLN = | 2153.1138 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-06 |
| 1 PLN = | 2145.0734 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-05 |
| 1 PLN = | 2146.8282 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-04 |
| 1 PLN = | 2146.8641 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-03 |
| 1 PLN = | 2142.3573 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-02 |
| 1 PLN = | 2122.8697 ZMK | 0.0005 PLN = | 1 ZMK | 2023-06-01 |
| 1 PLN = | 2131.4907 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-31 |
| 1 PLN = | 2130.6105 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-30 |
| 1 PLN = | 2132.3441 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-29 |
| 1 PLN = | 2131.2333 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-28 |
| 1 PLN = | 2131.2333 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-27 |
| 1 PLN = | 2143.98 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-26 |
| 1 PLN = | 2150.0332 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-25 |
| 1 PLN = | 2159.4778 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-24 |
| 1 PLN = | 2160.9086 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-23 |
| 1 PLN = | 2141.501 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-22 |
| 1 PLN = | 2144.1077 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-21 |
| 1 PLN = | 2143.1582 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-20 |
| 1 PLN = | 2131.198 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-19 |
| 1 PLN = | 2158.587 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-18 |
| 1 PLN = | 2179.3618 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-17 |
| 1 PLN = | 2171.766 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-16 |
| 1 PLN = | 2163.2612 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-15 |
| 1 PLN = | 2160.919 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-14 |
| 1 PLN = | 2160.9501 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-13 |
| 1 PLN = | 2164.6554 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-12 |
| 1 PLN = | 2186.9602 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-11 |
| 1 PLN = | 2166.3434 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-10 |
| 1 PLN = | 2171.4283 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-09 |
| 1 PLN = | 2168.1593 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-08 |
| 1 PLN = | 2167.3605 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-07 |
| 1 PLN = | 2167.5223 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-06 |
| 1 PLN = | 2160.3493 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-05 |
| 1 PLN = | 2172.2091 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-04 |
| 1 PLN = | 2163.152 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-03 |
| 1 PLN = | 2145.7661 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-02 |
| 1 PLN = | 2160.7115 ZMK | 0.0005 PLN = | 1 ZMK | 2023-05-01 |
| 1 PLN = | 2162.4349 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-30 |
| 1 PLN = | 2162.4349 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-29 |
| 1 PLN = | 2169.4134 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-28 |
| 1 PLN = | 2167.4388 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-27 |
| 1 PLN = | 2151.0043 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-26 |
| 1 PLN = | 2160.8152 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-25 |
| 1 PLN = | 2144.169 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-24 |
| 1 PLN = | 2144.2303 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-23 |
| 1 PLN = | 2144.1435 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-22 |
| 1 PLN = | 2147.284 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-21 |
| 1 PLN = | 2135.3765 ZMK | 0.0005 PLN = | 1 ZMK | 2023-04-20 |