Last Year History for PLN/XOF
PLN |
XOF |
PLN |
XOF |
Date |
1 PLN = |
151.2792 XOF |
0.0066 PLN = |
1 XOF |
2024-03-28 |
1 PLN = |
152.0242 XOF |
0.0066 PLN = |
1 XOF |
2024-03-27 |
1 PLN = |
152.3962 XOF |
0.0066 PLN = |
1 XOF |
2024-03-26 |
1 PLN = |
152.189 XOF |
0.0066 PLN = |
1 XOF |
2024-03-25 |
1 PLN = |
151.0205 XOF |
0.0066 PLN = |
1 XOF |
2024-03-24 |
1 PLN = |
151.0205 XOF |
0.0066 PLN = |
1 XOF |
2024-03-23 |
1 PLN = |
151.4156 XOF |
0.0066 PLN = |
1 XOF |
2024-03-22 |
1 PLN = |
152.144 XOF |
0.0066 PLN = |
1 XOF |
2024-03-21 |
1 PLN = |
151.1509 XOF |
0.0066 PLN = |
1 XOF |
2024-03-20 |
1 PLN = |
151.3933 XOF |
0.0066 PLN = |
1 XOF |
2024-03-19 |
1 PLN = |
152.3225 XOF |
0.0066 PLN = |
1 XOF |
2024-03-18 |
1 PLN = |
152.4537 XOF |
0.0066 PLN = |
1 XOF |
2024-03-17 |
1 PLN = |
152.3688 XOF |
0.0066 PLN = |
1 XOF |
2024-03-16 |
1 PLN = |
153.0688 XOF |
0.0065 PLN = |
1 XOF |
2024-03-15 |
1 PLN = |
152.9037 XOF |
0.0065 PLN = |
1 XOF |
2024-03-14 |
1 PLN = |
152.8907 XOF |
0.0065 PLN = |
1 XOF |
2024-03-13 |
1 PLN = |
153.1658 XOF |
0.0065 PLN = |
1 XOF |
2024-03-12 |
1 PLN = |
152.7048 XOF |
0.0065 PLN = |
1 XOF |
2024-03-11 |
1 PLN = |
152.437 XOF |
0.0066 PLN = |
1 XOF |
2024-03-10 |
1 PLN = |
152.437 XOF |
0.0066 PLN = |
1 XOF |
2024-03-09 |
1 PLN = |
152.6918 XOF |
0.0065 PLN = |
1 XOF |
2024-03-08 |
1 PLN = |
152.3354 XOF |
0.0066 PLN = |
1 XOF |
2024-03-07 |
1 PLN = |
152.8235 XOF |
0.0065 PLN = |
1 XOF |
2024-03-06 |
1 PLN = |
151.6507 XOF |
0.0066 PLN = |
1 XOF |
2024-03-05 |
1 PLN = |
152.045 XOF |
0.0066 PLN = |
1 XOF |
2024-03-04 |
1 PLN = |
151.7049 XOF |
0.0066 PLN = |
1 XOF |
2024-03-03 |
1 PLN = |
151.7049 XOF |
0.0066 PLN = |
1 XOF |
2024-03-02 |
1 PLN = |
151.7109 XOF |
0.0066 PLN = |
1 XOF |
2024-03-01 |
1 PLN = |
151.9388 XOF |
0.0066 PLN = |
1 XOF |
2024-02-29 |
1 PLN = |
151.9602 XOF |
0.0066 PLN = |
1 XOF |
2024-02-28 |
1 PLN = |
152.1658 XOF |
0.0066 PLN = |
1 XOF |
2024-02-27 |
1 PLN = |
152.6011 XOF |
0.0066 PLN = |
1 XOF |
2024-02-26 |
1 PLN = |
152.12 XOF |
0.0066 PLN = |
1 XOF |
2024-02-25 |
1 PLN = |
152.12 XOF |
0.0066 PLN = |
1 XOF |
2024-02-24 |
1 PLN = |
151.4562 XOF |
0.0066 PLN = |
1 XOF |
2024-02-23 |
1 PLN = |
152.5066 XOF |
0.0066 PLN = |
1 XOF |
2024-02-22 |
1 PLN = |
151.8493 XOF |
0.0066 PLN = |
1 XOF |
2024-02-21 |
1 PLN = |
152.1231 XOF |
0.0066 PLN = |
1 XOF |
2024-02-20 |
1 PLN = |
151.2615 XOF |
0.0066 PLN = |
1 XOF |
2024-02-19 |
1 PLN = |
151.1381 XOF |
0.0066 PLN = |
1 XOF |
2024-02-18 |
1 PLN = |
151.4866 XOF |
0.0066 PLN = |
1 XOF |
2024-02-17 |
1 PLN = |
151.2142 XOF |
0.0066 PLN = |
1 XOF |
2024-02-16 |
1 PLN = |
151.0286 XOF |
0.0066 PLN = |
1 XOF |
2024-02-15 |
1 PLN = |
151.1296 XOF |
0.0066 PLN = |
1 XOF |
2024-02-14 |
1 PLN = |
151.9285 XOF |
0.0066 PLN = |
1 XOF |
2024-02-13 |
1 PLN = |
151.4694 XOF |
0.0066 PLN = |
1 XOF |
2024-02-12 |
1 PLN = |
151.6865 XOF |
0.0066 PLN = |
1 XOF |
2024-02-11 |
1 PLN = |
151.6695 XOF |
0.0066 PLN = |
1 XOF |
2024-02-10 |
1 PLN = |
151.7109 XOF |
0.0066 PLN = |
1 XOF |
2024-02-09 |
1 PLN = |
150.8946 XOF |
0.0066 PLN = |
1 XOF |
2024-02-08 |
1 PLN = |
150.6655 XOF |
0.0066 PLN = |
1 XOF |
2024-02-07 |
1 PLN = |
150.8518 XOF |
0.0066 PLN = |
1 XOF |
2024-02-06 |
1 PLN = |
151.1423 XOF |
0.0066 PLN = |
1 XOF |
2024-02-05 |
1 PLN = |
150.5211 XOF |
0.0066 PLN = |
1 XOF |
2024-02-04 |
1 PLN = |
150.5211 XOF |
0.0066 PLN = |
1 XOF |
2024-02-03 |
1 PLN = |
152.0809 XOF |
0.0066 PLN = |
1 XOF |
2024-02-02 |
1 PLN = |
150.9976 XOF |
0.0066 PLN = |
1 XOF |
2024-02-01 |
1 PLN = |
151.1752 XOF |
0.0066 PLN = |
1 XOF |
2024-01-31 |
1 PLN = |
150.2733 XOF |
0.0067 PLN = |
1 XOF |
2024-01-30 |
1 PLN = |
149.8034 XOF |
0.0067 PLN = |
1 XOF |
2024-01-29 |
1 PLN = |
150.0608 XOF |
0.0067 PLN = |
1 XOF |
2024-01-28 |
1 PLN = |
150.0608 XOF |
0.0067 PLN = |
1 XOF |
2024-01-27 |
1 PLN = |
150.2168 XOF |
0.0067 PLN = |
1 XOF |
2024-01-26 |
1 PLN = |
150.1097 XOF |
0.0067 PLN = |
1 XOF |
2024-01-25 |
1 PLN = |
150.2183 XOF |
0.0067 PLN = |
1 XOF |
2024-01-24 |
1 PLN = |
149.497 XOF |
0.0067 PLN = |
1 XOF |
2024-01-23 |
1 PLN = |
150.4503 XOF |
0.0066 PLN = |
1 XOF |
2024-01-22 |
1 PLN = |
150.3627 XOF |
0.0067 PLN = |
1 XOF |
2024-01-21 |
1 PLN = |
150.5036 XOF |
0.0066 PLN = |
1 XOF |
2024-01-20 |
1 PLN = |
149.3893 XOF |
0.0067 PLN = |
1 XOF |
2024-01-19 |
1 PLN = |
148.9962 XOF |
0.0067 PLN = |
1 XOF |
2024-01-18 |
1 PLN = |
149.3532 XOF |
0.0067 PLN = |
1 XOF |
2024-01-17 |
1 PLN = |
150.4772 XOF |
0.0066 PLN = |
1 XOF |
2024-01-16 |
1 PLN = |
150.3913 XOF |
0.0066 PLN = |
1 XOF |
2024-01-15 |
1 PLN = |
150.3116 XOF |
0.0067 PLN = |
1 XOF |
2024-01-14 |
1 PLN = |
150.3086 XOF |
0.0067 PLN = |
1 XOF |
2024-01-13 |
1 PLN = |
150.6648 XOF |
0.0066 PLN = |
1 XOF |
2024-01-12 |
1 PLN = |
151.1706 XOF |
0.0066 PLN = |
1 XOF |
2024-01-11 |
1 PLN = |
150.8066 XOF |
0.0066 PLN = |
1 XOF |
2024-01-10 |
1 PLN = |
151.1365 XOF |
0.0066 PLN = |
1 XOF |
2024-01-09 |
1 PLN = |
150.9265 XOF |
0.0066 PLN = |
1 XOF |
2024-01-08 |
1 PLN = |
150.504 XOF |
0.0066 PLN = |
1 XOF |
2024-01-07 |
1 PLN = |
150.4968 XOF |
0.0066 PLN = |
1 XOF |
2024-01-06 |
1 PLN = |
150.7759 XOF |
0.0066 PLN = |
1 XOF |
2024-01-05 |
1 PLN = |
150.7321 XOF |
0.0066 PLN = |
1 XOF |
2024-01-04 |
1 PLN = |
148.8265 XOF |
0.0067 PLN = |
1 XOF |
2024-01-03 |
1 PLN = |
116.2576 XOF |
0.0086 PLN = |
1 XOF |
2024-01-02 |
1 PLN = |
151.1099 XOF |
0.0066 PLN = |
1 XOF |
2024-01-01 |
1 PLN = |
150.7133 XOF |
0.0066 PLN = |
1 XOF |
2023-12-31 |
1 PLN = |
150.4327 XOF |
0.0066 PLN = |
1 XOF |
2023-12-30 |
1 PLN = |
150.3953 XOF |
0.0066 PLN = |
1 XOF |
2023-12-29 |
1 PLN = |
151.6148 XOF |
0.0066 PLN = |
1 XOF |
2023-12-28 |
1 PLN = |
151.9503 XOF |
0.0066 PLN = |
1 XOF |
2023-12-27 |
1 PLN = |
151.1324 XOF |
0.0066 PLN = |
1 XOF |
2023-12-26 |
1 PLN = |
151.6303 XOF |
0.0066 PLN = |
1 XOF |
2023-12-25 |
1 PLN = |
151.1453 XOF |
0.0066 PLN = |
1 XOF |
2023-12-24 |
1 PLN = |
151.1599 XOF |
0.0066 PLN = |
1 XOF |
2023-12-23 |
1 PLN = |
151.7798 XOF |
0.0066 PLN = |
1 XOF |
2023-12-22 |
1 PLN = |
150.836 XOF |
0.0066 PLN = |
1 XOF |
2023-12-21 |
1 PLN = |
151.8095 XOF |
0.0066 PLN = |
1 XOF |
2023-12-20 |
1 PLN = |
151.7539 XOF |
0.0066 PLN = |
1 XOF |
2023-12-19 |
1 PLN = |
151.7525 XOF |
0.0066 PLN = |
1 XOF |
2023-12-18 |
1 PLN = |
152 XOF |
0.0066 PLN = |
1 XOF |
2023-12-17 |
1 PLN = |
151.2087 XOF |
0.0066 PLN = |
1 XOF |
2023-12-16 |
1 PLN = |
152.4152 XOF |
0.0066 PLN = |
1 XOF |
2023-12-15 |
1 PLN = |
152.2513 XOF |
0.0066 PLN = |
1 XOF |
2023-12-14 |
1 PLN = |
151.5139 XOF |
0.0066 PLN = |
1 XOF |
2023-12-13 |
1 PLN = |
151.2932 XOF |
0.0066 PLN = |
1 XOF |
2023-12-12 |
1 PLN = |
151.4048 XOF |
0.0066 PLN = |
1 XOF |
2023-12-11 |
1 PLN = |
151.1807 XOF |
0.0066 PLN = |
1 XOF |
2023-12-10 |
1 PLN = |
151.1236 XOF |
0.0066 PLN = |
1 XOF |
2023-12-09 |
1 PLN = |
151.5435 XOF |
0.0066 PLN = |
1 XOF |
2023-12-08 |
1 PLN = |
151.4608 XOF |
0.0066 PLN = |
1 XOF |
2023-12-07 |
1 PLN = |
151.7849 XOF |
0.0066 PLN = |
1 XOF |
2023-12-06 |
1 PLN = |
151.4541 XOF |
0.0066 PLN = |
1 XOF |
2023-12-05 |
1 PLN = |
151.4919 XOF |
0.0066 PLN = |
1 XOF |
2023-12-04 |
1 PLN = |
151.5126 XOF |
0.0066 PLN = |
1 XOF |
2023-12-03 |
1 PLN = |
151.2875 XOF |
0.0066 PLN = |
1 XOF |
2023-12-02 |
1 PLN = |
149.2362 XOF |
0.0067 PLN = |
1 XOF |
2023-12-01 |
1 PLN = |
151.0328 XOF |
0.0066 PLN = |
1 XOF |
2023-11-30 |
1 PLN = |
151.6326 XOF |
0.0066 PLN = |
1 XOF |
2023-11-29 |
1 PLN = |
151.0554 XOF |
0.0066 PLN = |
1 XOF |
2023-11-28 |
1 PLN = |
150.1665 XOF |
0.0067 PLN = |
1 XOF |
2023-11-27 |
1 PLN = |
149.9593 XOF |
0.0067 PLN = |
1 XOF |
2023-11-26 |
1 PLN = |
150.3666 XOF |
0.0067 PLN = |
1 XOF |
2023-11-25 |
1 PLN = |
150.21 XOF |
0.0067 PLN = |
1 XOF |
2023-11-24 |
1 PLN = |
150.0854 XOF |
0.0067 PLN = |
1 XOF |
2023-11-23 |
1 PLN = |
149.9031 XOF |
0.0067 PLN = |
1 XOF |
2023-11-22 |
1 PLN = |
151.2334 XOF |
0.0066 PLN = |
1 XOF |
2023-11-21 |
1 PLN = |
149.5007 XOF |
0.0067 PLN = |
1 XOF |
2023-11-20 |
1 PLN = |
149.506 XOF |
0.0067 PLN = |
1 XOF |
2023-11-19 |
1 PLN = |
149.5439 XOF |
0.0067 PLN = |
1 XOF |
2023-11-18 |
1 PLN = |
149.9842 XOF |
0.0067 PLN = |
1 XOF |
2023-11-17 |
1 PLN = |
151.1578 XOF |
0.0066 PLN = |
1 XOF |
2023-11-16 |
1 PLN = |
149.1933 XOF |
0.0067 PLN = |
1 XOF |
2023-11-15 |
1 PLN = |
148.0806 XOF |
0.0068 PLN = |
1 XOF |
2023-11-14 |
1 PLN = |
147.7594 XOF |
0.0068 PLN = |
1 XOF |
2023-11-13 |
1 PLN = |
147.7181 XOF |
0.0068 PLN = |
1 XOF |
2023-11-12 |
1 PLN = |
147.7134 XOF |
0.0068 PLN = |
1 XOF |
2023-11-11 |
1 PLN = |
147.7616 XOF |
0.0068 PLN = |
1 XOF |
2023-11-10 |
1 PLN = |
147.5855 XOF |
0.0068 PLN = |
1 XOF |
2023-11-09 |
1 PLN = |
147.286 XOF |
0.0068 PLN = |
1 XOF |
2023-11-08 |
1 PLN = |
146.8524 XOF |
0.0068 PLN = |
1 XOF |
2023-11-07 |
1 PLN = |
147.1592 XOF |
0.0068 PLN = |
1 XOF |
2023-11-06 |
1 PLN = |
147.1848 XOF |
0.0068 PLN = |
1 XOF |
2023-11-05 |
1 PLN = |
147.1848 XOF |
0.0068 PLN = |
1 XOF |
2023-11-04 |
1 PLN = |
147.4415 XOF |
0.0068 PLN = |
1 XOF |
2023-11-03 |
1 PLN = |
146.3281 XOF |
0.0068 PLN = |
1 XOF |
2023-11-02 |
1 PLN = |
147.6415 XOF |
0.0068 PLN = |
1 XOF |
2023-11-01 |
1 PLN = |
148.2113 XOF |
0.0067 PLN = |
1 XOF |
2023-10-31 |
1 PLN = |
146.963 XOF |
0.0068 PLN = |
1 XOF |
2023-10-30 |
1 PLN = |
146.7628 XOF |
0.0068 PLN = |
1 XOF |
2023-10-29 |
1 PLN = |
146.7604 XOF |
0.0068 PLN = |
1 XOF |
2023-10-28 |
1 PLN = |
147.3133 XOF |
0.0068 PLN = |
1 XOF |
2023-10-27 |
1 PLN = |
146.6437 XOF |
0.0068 PLN = |
1 XOF |
2023-10-26 |
1 PLN = |
146.8486 XOF |
0.0068 PLN = |
1 XOF |
2023-10-25 |
1 PLN = |
148.3296 XOF |
0.0067 PLN = |
1 XOF |
2023-10-24 |
1 PLN = |
146.9939 XOF |
0.0068 PLN = |
1 XOF |
2023-10-23 |
1 PLN = |
146.9108 XOF |
0.0068 PLN = |
1 XOF |
2023-10-22 |
1 PLN = |
147.3692 XOF |
0.0068 PLN = |
1 XOF |
2023-10-21 |
1 PLN = |
147.2832 XOF |
0.0068 PLN = |
1 XOF |
2023-10-20 |
1 PLN = |
147.1924 XOF |
0.0068 PLN = |
1 XOF |
2023-10-19 |
1 PLN = |
148.5324 XOF |
0.0067 PLN = |
1 XOF |
2023-10-18 |
1 PLN = |
147.344 XOF |
0.0068 PLN = |
1 XOF |
2023-10-17 |
1 PLN = |
146.8994 XOF |
0.0068 PLN = |
1 XOF |
2023-10-16 |
1 PLN = |
144.6484 XOF |
0.0069 PLN = |
1 XOF |
2023-10-15 |
1 PLN = |
144.6484 XOF |
0.0069 PLN = |
1 XOF |
2023-10-14 |
1 PLN = |
143.1647 XOF |
0.007 PLN = |
1 XOF |
2023-10-13 |
1 PLN = |
145.125 XOF |
0.0069 PLN = |
1 XOF |
2023-10-12 |
1 PLN = |
144.4565 XOF |
0.0069 PLN = |
1 XOF |
2023-10-11 |
1 PLN = |
144.2234 XOF |
0.0069 PLN = |
1 XOF |
2023-10-10 |
1 PLN = |
142.6232 XOF |
0.007 PLN = |
1 XOF |
2023-10-09 |
1 PLN = |
142.8264 XOF |
0.007 PLN = |
1 XOF |
2023-10-08 |
1 PLN = |
142.8247 XOF |
0.007 PLN = |
1 XOF |
2023-10-07 |
1 PLN = |
142.64 XOF |
0.007 PLN = |
1 XOF |
2023-10-06 |
1 PLN = |
142.115 XOF |
0.007 PLN = |
1 XOF |
2023-10-05 |
1 PLN = |
141.4264 XOF |
0.0071 PLN = |
1 XOF |
2023-10-04 |
1 PLN = |
142.2536 XOF |
0.007 PLN = |
1 XOF |
2023-10-03 |
1 PLN = |
142.1144 XOF |
0.007 PLN = |
1 XOF |
2023-10-02 |
1 PLN = |
141.8113 XOF |
0.0071 PLN = |
1 XOF |
2023-10-01 |
1 PLN = |
141.6054 XOF |
0.0071 PLN = |
1 XOF |
2023-09-30 |
1 PLN = |
141.404 XOF |
0.0071 PLN = |
1 XOF |
2023-09-29 |
1 PLN = |
141.4938 XOF |
0.0071 PLN = |
1 XOF |
2023-09-28 |
1 PLN = |
142.4796 XOF |
0.007 PLN = |
1 XOF |
2023-09-27 |
1 PLN = |
141.7714 XOF |
0.0071 PLN = |
1 XOF |
2023-09-26 |
1 PLN = |
141.9892 XOF |
0.007 PLN = |
1 XOF |
2023-09-25 |
1 PLN = |
142.1471 XOF |
0.007 PLN = |
1 XOF |
2023-09-24 |
1 PLN = |
142.3773 XOF |
0.007 PLN = |
1 XOF |
2023-09-23 |
1 PLN = |
142.2053 XOF |
0.007 PLN = |
1 XOF |
2023-09-22 |
1 PLN = |
141.3962 XOF |
0.0071 PLN = |
1 XOF |
2023-09-21 |
1 PLN = |
140.6988 XOF |
0.0071 PLN = |
1 XOF |
2023-09-20 |
1 PLN = |
141.406 XOF |
0.0071 PLN = |
1 XOF |
2023-09-19 |
1 PLN = |
141.2686 XOF |
0.0071 PLN = |
1 XOF |
2023-09-18 |
1 PLN = |
141.0412 XOF |
0.0071 PLN = |
1 XOF |
2023-09-17 |
1 PLN = |
141.2565 XOF |
0.0071 PLN = |
1 XOF |
2023-09-16 |
1 PLN = |
139.9385 XOF |
0.0071 PLN = |
1 XOF |
2023-09-15 |
1 PLN = |
141.6706 XOF |
0.0071 PLN = |
1 XOF |
2023-09-14 |
1 PLN = |
140.8607 XOF |
0.0071 PLN = |
1 XOF |
2023-09-13 |
1 PLN = |
141.4545 XOF |
0.0071 PLN = |
1 XOF |
2023-09-12 |
1 PLN = |
142.1162 XOF |
0.007 PLN = |
1 XOF |
2023-09-11 |
1 PLN = |
141.8755 XOF |
0.007 PLN = |
1 XOF |
2023-09-10 |
1 PLN = |
141.7044 XOF |
0.0071 PLN = |
1 XOF |
2023-09-09 |
1 PLN = |
141.575 XOF |
0.0071 PLN = |
1 XOF |
2023-09-08 |
1 PLN = |
142.6922 XOF |
0.007 PLN = |
1 XOF |
2023-09-07 |
1 PLN = |
145.5408 XOF |
0.0069 PLN = |
1 XOF |
2023-09-06 |
1 PLN = |
146.6851 XOF |
0.0068 PLN = |
1 XOF |
2023-09-05 |
1 PLN = |
146.8446 XOF |
0.0068 PLN = |
1 XOF |
2023-09-04 |
1 PLN = |
146.5301 XOF |
0.0068 PLN = |
1 XOF |
2023-09-03 |
1 PLN = |
146.5174 XOF |
0.0068 PLN = |
1 XOF |
2023-09-02 |
1 PLN = |
146.7918 XOF |
0.0068 PLN = |
1 XOF |
2023-09-01 |
1 PLN = |
146.7137 XOF |
0.0068 PLN = |
1 XOF |
2023-08-31 |
1 PLN = |
146.9733 XOF |
0.0068 PLN = |
1 XOF |
2023-08-30 |
1 PLN = |
146.6043 XOF |
0.0068 PLN = |
1 XOF |
2023-08-29 |
1 PLN = |
146.6732 XOF |
0.0068 PLN = |
1 XOF |
2023-08-28 |
1 PLN = |
146.8013 XOF |
0.0068 PLN = |
1 XOF |
2023-08-27 |
1 PLN = |
146.6749 XOF |
0.0068 PLN = |
1 XOF |
2023-08-26 |
1 PLN = |
146.6607 XOF |
0.0068 PLN = |
1 XOF |
2023-08-25 |
1 PLN = |
147.2122 XOF |
0.0068 PLN = |
1 XOF |
2023-08-24 |
1 PLN = |
146.7851 XOF |
0.0068 PLN = |
1 XOF |
2023-08-23 |
1 PLN = |
146.4991 XOF |
0.0068 PLN = |
1 XOF |
2023-08-22 |
1 PLN = |
146.9629 XOF |
0.0068 PLN = |
1 XOF |
2023-08-21 |
1 PLN = |
146.8234 XOF |
0.0068 PLN = |
1 XOF |
2023-08-20 |
1 PLN = |
152.8556 XOF |
0.0065 PLN = |
1 XOF |
2023-08-19 |
1 PLN = |
146.186 XOF |
0.0068 PLN = |
1 XOF |
2023-08-18 |
1 PLN = |
146.9308 XOF |
0.0068 PLN = |
1 XOF |
2023-08-17 |
1 PLN = |
145.8031 XOF |
0.0069 PLN = |
1 XOF |
2023-08-16 |
1 PLN = |
147.4796 XOF |
0.0068 PLN = |
1 XOF |
2023-08-15 |
1 PLN = |
147.9446 XOF |
0.0068 PLN = |
1 XOF |
2023-08-14 |
1 PLN = |
147.6929 XOF |
0.0068 PLN = |
1 XOF |
2023-08-13 |
1 PLN = |
147.6987 XOF |
0.0068 PLN = |
1 XOF |
2023-08-12 |
1 PLN = |
147.5075 XOF |
0.0068 PLN = |
1 XOF |
2023-08-11 |
1 PLN = |
146.8971 XOF |
0.0068 PLN = |
1 XOF |
2023-08-10 |
1 PLN = |
147.3629 XOF |
0.0068 PLN = |
1 XOF |
2023-08-09 |
1 PLN = |
148.4248 XOF |
0.0067 PLN = |
1 XOF |
2023-08-08 |
1 PLN = |
147.6843 XOF |
0.0068 PLN = |
1 XOF |
2023-08-07 |
1 PLN = |
147.6849 XOF |
0.0068 PLN = |
1 XOF |
2023-08-06 |
1 PLN = |
147.6845 XOF |
0.0068 PLN = |
1 XOF |
2023-08-05 |
1 PLN = |
147.5748 XOF |
0.0068 PLN = |
1 XOF |
2023-08-04 |
1 PLN = |
147.5109 XOF |
0.0068 PLN = |
1 XOF |
2023-08-03 |
1 PLN = |
148.0155 XOF |
0.0068 PLN = |
1 XOF |
2023-08-02 |
1 PLN = |
149.0603 XOF |
0.0067 PLN = |
1 XOF |
2023-08-01 |
1 PLN = |
148.7822 XOF |
0.0067 PLN = |
1 XOF |
2023-07-31 |
1 PLN = |
148.3895 XOF |
0.0067 PLN = |
1 XOF |
2023-07-30 |
1 PLN = |
148.3895 XOF |
0.0067 PLN = |
1 XOF |
2023-07-29 |
1 PLN = |
147.108 XOF |
0.0068 PLN = |
1 XOF |
2023-07-28 |
1 PLN = |
148.2178 XOF |
0.0067 PLN = |
1 XOF |
2023-07-27 |
1 PLN = |
148.1434 XOF |
0.0068 PLN = |
1 XOF |
2023-07-26 |
1 PLN = |
147.1427 XOF |
0.0068 PLN = |
1 XOF |
2023-07-25 |
1 PLN = |
147.7389 XOF |
0.0068 PLN = |
1 XOF |
2023-07-24 |
1 PLN = |
146.9328 XOF |
0.0068 PLN = |
1 XOF |
2023-07-23 |
1 PLN = |
146.9674 XOF |
0.0068 PLN = |
1 XOF |
2023-07-22 |
1 PLN = |
147.3332 XOF |
0.0068 PLN = |
1 XOF |
2023-07-21 |
1 PLN = |
146.8389 XOF |
0.0068 PLN = |
1 XOF |
2023-07-20 |
1 PLN = |
147.4519 XOF |
0.0068 PLN = |
1 XOF |
2023-07-19 |
1 PLN = |
147.5484 XOF |
0.0068 PLN = |
1 XOF |
2023-07-18 |
1 PLN = |
147.3176 XOF |
0.0068 PLN = |
1 XOF |
2023-07-17 |
1 PLN = |
146.9924 XOF |
0.0068 PLN = |
1 XOF |
2023-07-16 |
1 PLN = |
147.2717 XOF |
0.0068 PLN = |
1 XOF |
2023-07-15 |
1 PLN = |
147.5281 XOF |
0.0068 PLN = |
1 XOF |
2023-07-14 |
1 PLN = |
147.746 XOF |
0.0068 PLN = |
1 XOF |
2023-07-13 |
1 PLN = |
147.6695 XOF |
0.0068 PLN = |
1 XOF |
2023-07-12 |
1 PLN = |
147.4661 XOF |
0.0068 PLN = |
1 XOF |
2023-07-11 |
1 PLN = |
147.1819 XOF |
0.0068 PLN = |
1 XOF |
2023-07-10 |
1 PLN = |
147.2538 XOF |
0.0068 PLN = |
1 XOF |
2023-07-09 |
1 PLN = |
147.1646 XOF |
0.0068 PLN = |
1 XOF |
2023-07-08 |
1 PLN = |
146.7887 XOF |
0.0068 PLN = |
1 XOF |
2023-07-07 |
1 PLN = |
146.4221 XOF |
0.0068 PLN = |
1 XOF |
2023-07-06 |
1 PLN = |
147.6948 XOF |
0.0068 PLN = |
1 XOF |
2023-07-05 |
1 PLN = |
147.6033 XOF |
0.0068 PLN = |
1 XOF |
2023-07-04 |
1 PLN = |
147.9897 XOF |
0.0068 PLN = |
1 XOF |
2023-07-03 |
1 PLN = |
147.2668 XOF |
0.0068 PLN = |
1 XOF |
2023-07-02 |
1 PLN = |
147.2668 XOF |
0.0068 PLN = |
1 XOF |
2023-07-01 |
1 PLN = |
147.4717 XOF |
0.0068 PLN = |
1 XOF |
2023-06-30 |
1 PLN = |
146.4665 XOF |
0.0068 PLN = |
1 XOF |
2023-06-29 |
1 PLN = |
147.4214 XOF |
0.0068 PLN = |
1 XOF |
2023-06-28 |
1 PLN = |
147.7818 XOF |
0.0068 PLN = |
1 XOF |
2023-06-27 |
1 PLN = |
147.7347 XOF |
0.0068 PLN = |
1 XOF |
2023-06-26 |
1 PLN = |
147.2471 XOF |
0.0068 PLN = |
1 XOF |
2023-06-25 |
1 PLN = |
147.9338 XOF |
0.0068 PLN = |
1 XOF |
2023-06-23 |
1 PLN = |
147.8969 XOF |
0.0068 PLN = |
1 XOF |
2023-06-22 |
1 PLN = |
147.5127 XOF |
0.0068 PLN = |
1 XOF |
2023-06-21 |
1 PLN = |
147.5357 XOF |
0.0068 PLN = |
1 XOF |
2023-06-20 |
1 PLN = |
146.8646 XOF |
0.0068 PLN = |
1 XOF |
2023-06-19 |
1 PLN = |
146.5364 XOF |
0.0068 PLN = |
1 XOF |
2023-06-18 |
1 PLN = |
148.5703 XOF |
0.0067 PLN = |
1 XOF |
2023-06-17 |
1 PLN = |
147.3061 XOF |
0.0068 PLN = |
1 XOF |
2023-06-16 |
1 PLN = |
147.4583 XOF |
0.0068 PLN = |
1 XOF |
2023-06-15 |
1 PLN = |
146.0548 XOF |
0.0068 PLN = |
1 XOF |
2023-06-14 |
1 PLN = |
147.0031 XOF |
0.0068 PLN = |
1 XOF |
2023-06-13 |
1 PLN = |
147.6315 XOF |
0.0068 PLN = |
1 XOF |
2023-06-12 |
1 PLN = |
147.5304 XOF |
0.0068 PLN = |
1 XOF |
2023-06-11 |
1 PLN = |
147.5001 XOF |
0.0068 PLN = |
1 XOF |
2023-06-10 |
1 PLN = |
146.6376 XOF |
0.0068 PLN = |
1 XOF |
2023-06-09 |
1 PLN = |
146.1514 XOF |
0.0068 PLN = |
1 XOF |
2023-06-08 |
1 PLN = |
146.3351 XOF |
0.0068 PLN = |
1 XOF |
2023-06-07 |
1 PLN = |
146.4154 XOF |
0.0068 PLN = |
1 XOF |
2023-06-06 |
1 PLN = |
146.1818 XOF |
0.0068 PLN = |
1 XOF |
2023-06-05 |
1 PLN = |
145.8525 XOF |
0.0069 PLN = |
1 XOF |
2023-06-04 |
1 PLN = |
145.372 XOF |
0.0069 PLN = |
1 XOF |
2023-06-03 |
1 PLN = |
145.062 XOF |
0.0069 PLN = |
1 XOF |
2023-06-02 |
1 PLN = |
144.7631 XOF |
0.0069 PLN = |
1 XOF |
2023-06-01 |
1 PLN = |
144.6905 XOF |
0.0069 PLN = |
1 XOF |
2023-05-31 |
1 PLN = |
144.8711 XOF |
0.0069 PLN = |
1 XOF |
2023-05-30 |
1 PLN = |
144.8943 XOF |
0.0069 PLN = |
1 XOF |
2023-05-29 |
1 PLN = |
144.5503 XOF |
0.0069 PLN = |
1 XOF |
2023-05-28 |
1 PLN = |
144.5503 XOF |
0.0069 PLN = |
1 XOF |
2023-05-27 |
1 PLN = |
144.9383 XOF |
0.0069 PLN = |
1 XOF |
2023-05-26 |
1 PLN = |
145.3472 XOF |
0.0069 PLN = |
1 XOF |
2023-05-25 |
1 PLN = |
145.7453 XOF |
0.0069 PLN = |
1 XOF |
2023-05-24 |
1 PLN = |
145.6011 XOF |
0.0069 PLN = |
1 XOF |
2023-05-23 |
1 PLN = |
143.8178 XOF |
0.007 PLN = |
1 XOF |
2023-05-22 |
1 PLN = |
143.9943 XOF |
0.0069 PLN = |
1 XOF |
2023-05-21 |
1 PLN = |
143.9306 XOF |
0.0069 PLN = |
1 XOF |
2023-05-20 |
1 PLN = |
143.1297 XOF |
0.007 PLN = |
1 XOF |
2023-05-19 |
1 PLN = |
144.9658 XOF |
0.0069 PLN = |
1 XOF |
2023-05-18 |
1 PLN = |
145.9978 XOF |
0.0068 PLN = |
1 XOF |
2023-05-17 |
1 PLN = |
145.4888 XOF |
0.0069 PLN = |
1 XOF |
2023-05-16 |
1 PLN = |
144.1081 XOF |
0.0069 PLN = |
1 XOF |
2023-05-15 |
1 PLN = |
143.952 XOF |
0.0069 PLN = |
1 XOF |
2023-05-14 |
1 PLN = |
144.1651 XOF |
0.0069 PLN = |
1 XOF |
2023-05-13 |
1 PLN = |
144.4111 XOF |
0.0069 PLN = |
1 XOF |
2023-05-12 |
1 PLN = |
144.9275 XOF |
0.0069 PLN = |
1 XOF |
2023-05-11 |
1 PLN = |
143.5608 XOF |
0.007 PLN = |
1 XOF |
2023-05-10 |
1 PLN = |
143.4136 XOF |
0.007 PLN = |
1 XOF |
2023-05-09 |
1 PLN = |
143.1989 XOF |
0.007 PLN = |
1 XOF |
2023-05-08 |
1 PLN = |
143.1481 XOF |
0.007 PLN = |
1 XOF |
2023-05-07 |
1 PLN = |
143.1588 XOF |
0.007 PLN = |
1 XOF |
2023-05-06 |
1 PLN = |
142.3247 XOF |
0.007 PLN = |
1 XOF |
2023-05-05 |
1 PLN = |
143.3467 XOF |
0.007 PLN = |
1 XOF |
2023-05-04 |
1 PLN = |
143.1095 XOF |
0.007 PLN = |
1 XOF |
2023-05-03 |
1 PLN = |
141.7198 XOF |
0.0071 PLN = |
1 XOF |
2023-05-02 |
1 PLN = |
141.477 XOF |
0.0071 PLN = |
1 XOF |
2023-05-01 |
1 PLN = |
141.5899 XOF |
0.0071 PLN = |
1 XOF |
2023-04-30 |
1 PLN = |
143.063 XOF |
0.007 PLN = |
1 XOF |
2023-04-29 |
1 PLN = |
143.2832 XOF |
0.007 PLN = |
1 XOF |
2023-04-28 |
1 PLN = |
143.1061 XOF |
0.007 PLN = |
1 XOF |
2023-04-27 |
1 PLN = |
142.0676 XOF |
0.007 PLN = |
1 XOF |
2023-04-26 |
1 PLN = |
142.5079 XOF |
0.007 PLN = |
1 XOF |
2023-04-25 |
1 PLN = |
142.5675 XOF |
0.007 PLN = |
1 XOF |
2023-04-24 |
1 PLN = |
142.5733 XOF |
0.007 PLN = |
1 XOF |
2023-04-23 |
1 PLN = |
142.5675 XOF |
0.007 PLN = |
1 XOF |
2023-04-22 |
1 PLN = |
142.7763 XOF |
0.007 PLN = |
1 XOF |
2023-04-21 |
1 PLN = |
142.3723 XOF |
0.007 PLN = |
1 XOF |
2023-04-20 |
1 PLN = |
141.5503 XOF |
0.0071 PLN = |
1 XOF |
2023-04-19 |
1 PLN = |
140.7357 XOF |
0.0071 PLN = |
1 XOF |
2023-04-18 |
1 PLN = |
139.9087 XOF |
0.0071 PLN = |
1 XOF |
2023-04-17 |
1 PLN = |
139.9415 XOF |
0.0071 PLN = |
1 XOF |
2023-04-16 |
1 PLN = |
140.3589 XOF |
0.0071 PLN = |
1 XOF |
2023-04-15 |
1 PLN = |
142.0728 XOF |
0.007 PLN = |
1 XOF |
2023-04-14 |
1 PLN = |
141.6294 XOF |
0.0071 PLN = |
1 XOF |
2023-04-13 |
1 PLN = |
140.7061 XOF |
0.0071 PLN = |
1 XOF |
2023-04-12 |
1 PLN = |
139.1947 XOF |
0.0072 PLN = |
1 XOF |
2023-04-11 |
1 PLN = |
138.9874 XOF |
0.0072 PLN = |
1 XOF |
2023-04-10 |
1 PLN = |
139.0836 XOF |
0.0072 PLN = |
1 XOF |
2023-04-09 |
1 PLN = |
140.0191 XOF |
0.0071 PLN = |
1 XOF |
2023-04-08 |
1 PLN = |
140.13 XOF |
0.0071 PLN = |
1 XOF |
2023-04-07 |
1 PLN = |
139.2998 XOF |
0.0072 PLN = |
1 XOF |
2023-04-06 |
1 PLN = |
141.1048 XOF |
0.0071 PLN = |
1 XOF |
2023-04-05 |
1 PLN = |
140.335 XOF |
0.0071 PLN = |
1 XOF |
2023-04-04 |
1 PLN = |
139.4018 XOF |
0.0072 PLN = |
1 XOF |
2023-04-03 |
1 PLN = |
139.2445 XOF |
0.0072 PLN = |
1 XOF |
2023-04-02 |
1 PLN = |
139.2464 XOF |
0.0072 PLN = |
1 XOF |
2023-04-01 |
1 PLN = |
141.0037 XOF |
0.0071 PLN = |
1 XOF |
2023-03-31 |
1 PLN = |
140.0498 XOF |
0.0071 PLN = |
1 XOF |
2023-03-30 |
1 PLN = |
140.2547 XOF |
0.0071 PLN = |
1 XOF |
2023-03-29 |