Last Year History for PLN/VEF
PLN |
VEF |
PLN |
VEF |
Date |
1 PLN = |
910751.892 VEF |
0 PLN = |
1 VEF |
2024-03-27 |
1 PLN = |
914487.5524 VEF |
0 PLN = |
1 VEF |
2024-03-26 |
1 PLN = |
909782.9498 VEF |
0 PLN = |
1 VEF |
2024-03-25 |
1 PLN = |
906460.424 VEF |
0 PLN = |
1 VEF |
2024-03-24 |
1 PLN = |
906680.5407 VEF |
0 PLN = |
1 VEF |
2024-03-23 |
1 PLN = |
907391.9163 VEF |
0 PLN = |
1 VEF |
2024-03-22 |
1 PLN = |
918388.6708 VEF |
0 PLN = |
1 VEF |
2024-03-21 |
1 PLN = |
907805.454 VEF |
0 PLN = |
1 VEF |
2024-03-20 |
1 PLN = |
909289.9876 VEF |
0 PLN = |
1 VEF |
2024-03-19 |
1 PLN = |
915972.7403 VEF |
0 PLN = |
1 VEF |
2024-03-18 |
1 PLN = |
916101.386 VEF |
0 PLN = |
1 VEF |
2024-03-17 |
1 PLN = |
916542.7114 VEF |
0 PLN = |
1 VEF |
2024-03-16 |
1 PLN = |
919278.243 VEF |
0 PLN = |
1 VEF |
2024-03-15 |
1 PLN = |
923260.0994 VEF |
0 PLN = |
1 VEF |
2024-03-14 |
1 PLN = |
920524.9959 VEF |
0 PLN = |
1 VEF |
2024-03-13 |
1 PLN = |
922970.8543 VEF |
0 PLN = |
1 VEF |
2024-03-12 |
1 PLN = |
919777.2978 VEF |
0 PLN = |
1 VEF |
2024-03-11 |
1 PLN = |
917976.202 VEF |
0 PLN = |
1 VEF |
2024-03-10 |
1 PLN = |
917976.202 VEF |
0 PLN = |
1 VEF |
2024-03-09 |
1 PLN = |
916349.5589 VEF |
0 PLN = |
1 VEF |
2024-03-08 |
1 PLN = |
913208.8651 VEF |
0 PLN = |
1 VEF |
2024-03-07 |
1 PLN = |
910731.2489 VEF |
0 PLN = |
1 VEF |
2024-03-06 |
1 PLN = |
903869.7427 VEF |
0 PLN = |
1 VEF |
2024-03-05 |
1 PLN = |
906227.8573 VEF |
0 PLN = |
1 VEF |
2024-03-04 |
1 PLN = |
905384.9495 VEF |
0 PLN = |
1 VEF |
2024-03-03 |
1 PLN = |
905646.0257 VEF |
0 PLN = |
1 VEF |
2024-03-02 |
1 PLN = |
902241.5644 VEF |
0 PLN = |
1 VEF |
2024-03-01 |
1 PLN = |
904097.7685 VEF |
0 PLN = |
1 VEF |
2024-02-29 |
1 PLN = |
904296.9927 VEF |
0 PLN = |
1 VEF |
2024-02-28 |
1 PLN = |
906585.7593 VEF |
0 PLN = |
1 VEF |
2024-02-27 |
1 PLN = |
909579.5274 VEF |
0 PLN = |
1 VEF |
2024-02-26 |
1 PLN = |
908384.5156 VEF |
0 PLN = |
1 VEF |
2024-02-25 |
1 PLN = |
909364.6023 VEF |
0 PLN = |
1 VEF |
2024-02-24 |
1 PLN = |
905448.4455 VEF |
0 PLN = |
1 VEF |
2024-02-23 |
1 PLN = |
912261.2279 VEF |
0 PLN = |
1 VEF |
2024-02-22 |
1 PLN = |
906105.378 VEF |
0 PLN = |
1 VEF |
2024-02-21 |
1 PLN = |
906026.7796 VEF |
0 PLN = |
1 VEF |
2024-02-20 |
1 PLN = |
899610.953 VEF |
0 PLN = |
1 VEF |
2024-02-19 |
1 PLN = |
898731.5683 VEF |
0 PLN = |
1 VEF |
2024-02-18 |
1 PLN = |
899561.9307 VEF |
0 PLN = |
1 VEF |
2024-02-17 |
1 PLN = |
899127.4871 VEF |
0 PLN = |
1 VEF |
2024-02-16 |
1 PLN = |
896021.5792 VEF |
0 PLN = |
1 VEF |
2024-02-15 |
1 PLN = |
894922.9759 VEF |
0 PLN = |
1 VEF |
2024-02-14 |
1 PLN = |
903568.819 VEF |
0 PLN = |
1 VEF |
2024-02-13 |
1 PLN = |
900841.2323 VEF |
0 PLN = |
1 VEF |
2024-02-12 |
1 PLN = |
901360.5188 VEF |
0 PLN = |
1 VEF |
2024-02-11 |
1 PLN = |
902229.1358 VEF |
0 PLN = |
1 VEF |
2024-02-10 |
1 PLN = |
901928.7316 VEF |
0 PLN = |
1 VEF |
2024-02-09 |
1 PLN = |
897961.8656 VEF |
0 PLN = |
1 VEF |
2024-02-08 |
1 PLN = |
895078.7898 VEF |
0 PLN = |
1 VEF |
2024-02-07 |
1 PLN = |
894952.75 VEF |
0 PLN = |
1 VEF |
2024-02-06 |
1 PLN = |
897794.8645 VEF |
0 PLN = |
1 VEF |
2024-02-05 |
1 PLN = |
903929.0501 VEF |
0 PLN = |
1 VEF |
2024-02-04 |
1 PLN = |
905206.7289 VEF |
0 PLN = |
1 VEF |
2024-02-03 |
1 PLN = |
911406.317 VEF |
0 PLN = |
1 VEF |
2024-02-02 |
1 PLN = |
898884.0924 VEF |
0 PLN = |
1 VEF |
2024-02-01 |
1 PLN = |
901782.7724 VEF |
0 PLN = |
1 VEF |
2024-01-31 |
1 PLN = |
896452.9501 VEF |
0 PLN = |
1 VEF |
2024-01-30 |
1 PLN = |
893582.9301 VEF |
0 PLN = |
1 VEF |
2024-01-29 |
1 PLN = |
895644.2854 VEF |
0 PLN = |
1 VEF |
2024-01-28 |
1 PLN = |
896581.2922 VEF |
0 PLN = |
1 VEF |
2024-01-27 |
1 PLN = |
895971.8876 VEF |
0 PLN = |
1 VEF |
2024-01-26 |
1 PLN = |
897537.2597 VEF |
0 PLN = |
1 VEF |
2024-01-25 |
1 PLN = |
896575.9897 VEF |
0 PLN = |
1 VEF |
2024-01-24 |
1 PLN = |
895710.6061 VEF |
0 PLN = |
1 VEF |
2024-01-23 |
1 PLN = |
901032.113 VEF |
0 PLN = |
1 VEF |
2024-01-22 |
1 PLN = |
902447.3241 VEF |
0 PLN = |
1 VEF |
2024-01-21 |
1 PLN = |
903092.8712 VEF |
0 PLN = |
1 VEF |
2024-01-20 |
1 PLN = |
894498.8079 VEF |
0 PLN = |
1 VEF |
2024-01-19 |
1 PLN = |
891043.014 VEF |
0 PLN = |
1 VEF |
2024-01-18 |
1 PLN = |
889837.1618 VEF |
0 PLN = |
1 VEF |
2024-01-17 |
1 PLN = |
901394.5397 VEF |
0 PLN = |
1 VEF |
2024-01-16 |
1 PLN = |
902942.2043 VEF |
0 PLN = |
1 VEF |
2024-01-15 |
1 PLN = |
901724.7358 VEF |
0 PLN = |
1 VEF |
2024-01-14 |
1 PLN = |
902302.1142 VEF |
0 PLN = |
1 VEF |
2024-01-13 |
1 PLN = |
905198.7922 VEF |
0 PLN = |
1 VEF |
2024-01-12 |
1 PLN = |
907887.7124 VEF |
0 PLN = |
1 VEF |
2024-01-11 |
1 PLN = |
902005.8761 VEF |
0 PLN = |
1 VEF |
2024-01-10 |
1 PLN = |
908249.373 VEF |
0 PLN = |
1 VEF |
2024-01-09 |
1 PLN = |
904168.8368 VEF |
0 PLN = |
1 VEF |
2024-01-08 |
1 PLN = |
903959.8309 VEF |
0 PLN = |
1 VEF |
2024-01-07 |
1 PLN = |
904731.2552 VEF |
0 PLN = |
1 VEF |
2024-01-06 |
1 PLN = |
902810.5373 VEF |
0 PLN = |
1 VEF |
2024-01-05 |
1 PLN = |
898672.8217 VEF |
0 PLN = |
1 VEF |
2024-01-04 |
1 PLN = |
898947.3157 VEF |
0 PLN = |
1 VEF |
2024-01-03 |
1 PLN = |
702392.8147 VEF |
0 PLN = |
1 VEF |
2024-01-02 |
1 PLN = |
912102.6758 VEF |
0 PLN = |
1 VEF |
2024-01-01 |
1 PLN = |
910671.5572 VEF |
0 PLN = |
1 VEF |
2023-12-31 |
1 PLN = |
910987.3837 VEF |
0 PLN = |
1 VEF |
2023-12-30 |
1 PLN = |
912368.0699 VEF |
0 PLN = |
1 VEF |
2023-12-29 |
1 PLN = |
918569.1701 VEF |
0 PLN = |
1 VEF |
2023-12-28 |
1 PLN = |
912667.6108 VEF |
0 PLN = |
1 VEF |
2023-12-27 |
1 PLN = |
907045.8609 VEF |
0 PLN = |
1 VEF |
2023-12-26 |
1 PLN = |
908212.6956 VEF |
0 PLN = |
1 VEF |
2023-12-25 |
1 PLN = |
905593.4017 VEF |
0 PLN = |
1 VEF |
2023-12-24 |
1 PLN = |
908293.2036 VEF |
0 PLN = |
1 VEF |
2023-12-23 |
1 PLN = |
907997.333 VEF |
0 PLN = |
1 VEF |
2023-12-22 |
1 PLN = |
897535.276 VEF |
0 PLN = |
1 VEF |
2023-12-21 |
1 PLN = |
903928.8117 VEF |
0 PLN = |
1 VEF |
2023-12-20 |
1 PLN = |
900788.0298 VEF |
0 PLN = |
1 VEF |
2023-12-19 |
1 PLN = |
896886.3942 VEF |
0 PLN = |
1 VEF |
2023-12-18 |
1 PLN = |
900063.9579 VEF |
0 PLN = |
1 VEF |
2023-12-17 |
1 PLN = |
894940.9395 VEF |
0 PLN = |
1 VEF |
2023-12-16 |
1 PLN = |
908194.3363 VEF |
0 PLN = |
1 VEF |
2023-12-15 |
1 PLN = |
899085.7244 VEF |
0 PLN = |
1 VEF |
2023-12-14 |
1 PLN = |
887032.3972 VEF |
0 PLN = |
1 VEF |
2023-12-13 |
1 PLN = |
883117.9472 VEF |
0 PLN = |
1 VEF |
2023-12-12 |
1 PLN = |
883094.1286 VEF |
0 PLN = |
1 VEF |
2023-12-11 |
1 PLN = |
881957.9975 VEF |
0 PLN = |
1 VEF |
2023-12-10 |
1 PLN = |
882556.0327 VEF |
0 PLN = |
1 VEF |
2023-12-09 |
1 PLN = |
884921.6133 VEF |
0 PLN = |
1 VEF |
2023-12-08 |
1 PLN = |
882998.4037 VEF |
0 PLN = |
1 VEF |
2023-12-07 |
1 PLN = |
885944.9565 VEF |
0 PLN = |
1 VEF |
2023-12-06 |
1 PLN = |
889378.582 VEF |
0 PLN = |
1 VEF |
2023-12-05 |
1 PLN = |
892322.0245 VEF |
0 PLN = |
1 VEF |
2023-12-04 |
1 PLN = |
894180.054 VEF |
0 PLN = |
1 VEF |
2023-12-03 |
1 PLN = |
892890.4966 VEF |
0 PLN = |
1 VEF |
2023-12-02 |
1 PLN = |
885870.557 VEF |
0 PLN = |
1 VEF |
2023-12-01 |
1 PLN = |
894733.1204 VEF |
0 PLN = |
1 VEF |
2023-11-30 |
1 PLN = |
901298.5823 VEF |
0 PLN = |
1 VEF |
2023-11-29 |
1 PLN = |
892890.7087 VEF |
0 PLN = |
1 VEF |
2023-11-28 |
1 PLN = |
887481.6999 VEF |
0 PLN = |
1 VEF |
2023-11-27 |
1 PLN = |
886325.118 VEF |
0 PLN = |
1 VEF |
2023-11-26 |
1 PLN = |
887101.863 VEF |
0 PLN = |
1 VEF |
2023-11-25 |
1 PLN = |
883034.1763 VEF |
0 PLN = |
1 VEF |
2023-11-24 |
1 PLN = |
882168.4711 VEF |
0 PLN = |
1 VEF |
2023-11-23 |
1 PLN = |
883380.5135 VEF |
0 PLN = |
1 VEF |
2023-11-22 |
1 PLN = |
890886.9194 VEF |
0 PLN = |
1 VEF |
2023-11-21 |
1 PLN = |
878784.8653 VEF |
0 PLN = |
1 VEF |
2023-11-20 |
1 PLN = |
880150.5211 VEF |
0 PLN = |
1 VEF |
2023-11-19 |
1 PLN = |
880565.693 VEF |
0 PLN = |
1 VEF |
2023-11-18 |
1 PLN = |
877303.4913 VEF |
0 PLN = |
1 VEF |
2023-11-17 |
1 PLN = |
872815.0664 VEF |
0 PLN = |
1 VEF |
2023-11-16 |
1 PLN = |
872852.7095 VEF |
0 PLN = |
1 VEF |
2023-11-15 |
1 PLN = |
851758.2842 VEF |
0 PLN = |
1 VEF |
2023-11-14 |
1 PLN = |
850876.0708 VEF |
0 PLN = |
1 VEF |
2023-11-13 |
1 PLN = |
850678.9187 VEF |
0 PLN = |
1 VEF |
2023-11-12 |
1 PLN = |
850495.3888 VEF |
0 PLN = |
1 VEF |
2023-11-11 |
1 PLN = |
845339.4873 VEF |
0 PLN = |
1 VEF |
2023-11-10 |
1 PLN = |
847056.697 VEF |
0 PLN = |
1 VEF |
2023-11-09 |
1 PLN = |
844608.7069 VEF |
0 PLN = |
1 VEF |
2023-11-08 |
1 PLN = |
845748.9927 VEF |
0 PLN = |
1 VEF |
2023-11-07 |
1 PLN = |
845612.2869 VEF |
0 PLN = |
1 VEF |
2023-11-06 |
1 PLN = |
845438.4507 VEF |
0 PLN = |
1 VEF |
2023-11-05 |
1 PLN = |
844913.3456 VEF |
0 PLN = |
1 VEF |
2023-11-04 |
1 PLN = |
837280.4871 VEF |
0 PLN = |
1 VEF |
2023-11-03 |
1 PLN = |
828671.3948 VEF |
0 PLN = |
1 VEF |
2023-11-02 |
1 PLN = |
834083.8306 VEF |
0 PLN = |
1 VEF |
2023-11-01 |
1 PLN = |
836976.6704 VEF |
0 PLN = |
1 VEF |
2023-10-31 |
1 PLN = |
828721.3695 VEF |
0 PLN = |
1 VEF |
2023-10-30 |
1 PLN = |
828713.6541 VEF |
0 PLN = |
1 VEF |
2023-10-29 |
1 PLN = |
828808.8053 VEF |
0 PLN = |
1 VEF |
2023-10-28 |
1 PLN = |
829389.1003 VEF |
0 PLN = |
1 VEF |
2023-10-27 |
1 PLN = |
825276.9148 VEF |
0 PLN = |
1 VEF |
2023-10-26 |
1 PLN = |
828847.7283 VEF |
0 PLN = |
1 VEF |
2023-10-25 |
1 PLN = |
832177.9622 VEF |
0 PLN = |
1 VEF |
2023-10-24 |
1 PLN = |
826420.4748 VEF |
0 PLN = |
1 VEF |
2023-10-23 |
1 PLN = |
826250.2138 VEF |
0 PLN = |
1 VEF |
2023-10-22 |
1 PLN = |
826846.4377 VEF |
0 PLN = |
1 VEF |
2023-10-21 |
1 PLN = |
826723.0223 VEF |
0 PLN = |
1 VEF |
2023-10-20 |
1 PLN = |
822274.3547 VEF |
0 PLN = |
1 VEF |
2023-10-19 |
1 PLN = |
832644.3711 VEF |
0 PLN = |
1 VEF |
2023-10-18 |
1 PLN = |
826175.4085 VEF |
0 PLN = |
1 VEF |
2023-10-17 |
1 PLN = |
820110.2318 VEF |
0 PLN = |
1 VEF |
2023-10-16 |
1 PLN = |
807360.868 VEF |
0 PLN = |
1 VEF |
2023-10-15 |
1 PLN = |
807961.3294 VEF |
0 PLN = |
1 VEF |
2023-10-14 |
1 PLN = |
808752.3948 VEF |
0 PLN = |
1 VEF |
2023-10-13 |
1 PLN = |
816478.7592 VEF |
0 PLN = |
1 VEF |
2023-10-12 |
1 PLN = |
812601.7922 VEF |
0 PLN = |
1 VEF |
2023-10-11 |
1 PLN = |
804847.7804 VEF |
0 PLN = |
1 VEF |
2023-10-10 |
1 PLN = |
799203.2956 VEF |
0 PLN = |
1 VEF |
2023-10-09 |
1 PLN = |
800447.8611 VEF |
0 PLN = |
1 VEF |
2023-10-08 |
1 PLN = |
801186.5874 VEF |
0 PLN = |
1 VEF |
2023-10-07 |
1 PLN = |
794231.9948 VEF |
0 PLN = |
1 VEF |
2023-10-06 |
1 PLN = |
787332.5869 VEF |
0 PLN = |
1 VEF |
2023-10-05 |
1 PLN = |
778342.7883 VEF |
0 PLN = |
1 VEF |
2023-10-04 |
1 PLN = |
779494.6563 VEF |
0 PLN = |
1 VEF |
2023-10-03 |
1 PLN = |
783168.7066 VEF |
0 PLN = |
1 VEF |
2023-10-02 |
1 PLN = |
782606.1121 VEF |
0 PLN = |
1 VEF |
2023-10-01 |
1 PLN = |
782853.3296 VEF |
0 PLN = |
1 VEF |
2023-09-30 |
1 PLN = |
779481.1025 VEF |
0 PLN = |
1 VEF |
2023-09-29 |
1 PLN = |
772314.462 VEF |
0 PLN = |
1 VEF |
2023-09-28 |
1 PLN = |
778999.5688 VEF |
0 PLN = |
1 VEF |
2023-09-27 |
1 PLN = |
779985.4204 VEF |
0 PLN = |
1 VEF |
2023-09-26 |
1 PLN = |
782057.917 VEF |
0 PLN = |
1 VEF |
2023-09-25 |
1 PLN = |
783133.8399 VEF |
0 PLN = |
1 VEF |
2023-09-24 |
1 PLN = |
783853.992 VEF |
0 PLN = |
1 VEF |
2023-09-23 |
1 PLN = |
780574.135 VEF |
0 PLN = |
1 VEF |
2023-09-22 |
1 PLN = |
779585.8535 VEF |
0 PLN = |
1 VEF |
2023-09-21 |
1 PLN = |
771039.3542 VEF |
0 PLN = |
1 VEF |
2023-09-20 |
1 PLN = |
772989.8499 VEF |
0 PLN = |
1 VEF |
2023-09-19 |
1 PLN = |
768307.734 VEF |
0 PLN = |
1 VEF |
2023-09-18 |
1 PLN = |
767236.9674 VEF |
0 PLN = |
1 VEF |
2023-09-17 |
1 PLN = |
768067.7476 VEF |
0 PLN = |
1 VEF |
2023-09-16 |
1 PLN = |
765629.6636 VEF |
0 PLN = |
1 VEF |
2023-09-15 |
1 PLN = |
772224.2197 VEF |
0 PLN = |
1 VEF |
2023-09-14 |
1 PLN = |
769328.3427 VEF |
0 PLN = |
1 VEF |
2023-09-13 |
1 PLN = |
771430.5573 VEF |
0 PLN = |
1 VEF |
2023-09-12 |
1 PLN = |
770509.1183 VEF |
0 PLN = |
1 VEF |
2023-09-11 |
1 PLN = |
771750.9935 VEF |
0 PLN = |
1 VEF |
2023-09-10 |
1 PLN = |
778131.5536 VEF |
0 PLN = |
1 VEF |
2023-09-09 |
1 PLN = |
764732.2719 VEF |
0 PLN = |
1 VEF |
2023-09-08 |
1 PLN = |
771936.5771 VEF |
0 PLN = |
1 VEF |
2023-09-07 |
1 PLN = |
775271.3206 VEF |
0 PLN = |
1 VEF |
2023-09-06 |
1 PLN = |
790976.7613 VEF |
0 PLN = |
1 VEF |
2023-09-05 |
1 PLN = |
789646.0198 VEF |
0 PLN = |
1 VEF |
2023-09-04 |
1 PLN = |
789329.8536 VEF |
0 PLN = |
1 VEF |
2023-09-03 |
1 PLN = |
785050.3579 VEF |
0 PLN = |
1 VEF |
2023-09-02 |
1 PLN = |
787428.6352 VEF |
0 PLN = |
1 VEF |
2023-09-01 |
1 PLN = |
791958.9782 VEF |
0 PLN = |
1 VEF |
2023-08-31 |
1 PLN = |
788890.2961 VEF |
0 PLN = |
1 VEF |
2023-08-30 |
1 PLN = |
779691.0304 VEF |
0 PLN = |
1 VEF |
2023-08-29 |
1 PLN = |
778503.7609 VEF |
0 PLN = |
1 VEF |
2023-08-28 |
1 PLN = |
778512.0412 VEF |
0 PLN = |
1 VEF |
2023-08-27 |
1 PLN = |
778028.7966 VEF |
0 PLN = |
1 VEF |
2023-08-26 |
1 PLN = |
775638.1171 VEF |
0 PLN = |
1 VEF |
2023-08-25 |
1 PLN = |
775360.8566 VEF |
0 PLN = |
1 VEF |
2023-08-24 |
1 PLN = |
771905.4208 VEF |
0 PLN = |
1 VEF |
2023-08-23 |
1 PLN = |
774255.2756 VEF |
0 PLN = |
1 VEF |
2023-08-22 |
1 PLN = |
773368.826 VEF |
0 PLN = |
1 VEF |
2023-08-21 |
1 PLN = |
772326.4675 VEF |
0 PLN = |
1 VEF |
2023-08-20 |
1 PLN = |
771499.1309 VEF |
0 PLN = |
1 VEF |
2023-08-19 |
1 PLN = |
766756.6647 VEF |
0 PLN = |
1 VEF |
2023-08-18 |
1 PLN = |
766222.3196 VEF |
0 PLN = |
1 VEF |
2023-08-17 |
1 PLN = |
752388.0288 VEF |
0 PLN = |
1 VEF |
2023-08-16 |
1 PLN = |
757401.7897 VEF |
0 PLN = |
1 VEF |
2023-08-15 |
1 PLN = |
774950.3571 VEF |
0 PLN = |
1 VEF |
2023-08-14 |
1 PLN = |
772684.5189 VEF |
0 PLN = |
1 VEF |
2023-08-13 |
1 PLN = |
773112.5216 VEF |
0 PLN = |
1 VEF |
2023-08-12 |
1 PLN = |
770850.1664 VEF |
0 PLN = |
1 VEF |
2023-08-11 |
1 PLN = |
763122.8501 VEF |
0 PLN = |
1 VEF |
2023-08-10 |
1 PLN = |
761191.5317 VEF |
0 PLN = |
1 VEF |
2023-08-09 |
1 PLN = |
747829.439 VEF |
0 PLN = |
1 VEF |
2023-08-08 |
1 PLN = |
748827.5363 VEF |
0 PLN = |
1 VEF |
2023-08-07 |
1 PLN = |
745642.4973 VEF |
0 PLN = |
1 VEF |
2023-08-06 |
1 PLN = |
746370.5153 VEF |
0 PLN = |
1 VEF |
2023-08-05 |
1 PLN = |
728611.4163 VEF |
0 PLN = |
1 VEF |
2023-08-04 |
1 PLN = |
727665.9081 VEF |
0 PLN = |
1 VEF |
2023-08-03 |
1 PLN = |
729862.1518 VEF |
0 PLN = |
1 VEF |
2023-08-02 |
1 PLN = |
735973.6303 VEF |
0 PLN = |
1 VEF |
2023-08-01 |
1 PLN = |
730011.4342 VEF |
0 PLN = |
1 VEF |
2023-07-31 |
1 PLN = |
730835.0082 VEF |
0 PLN = |
1 VEF |
2023-07-30 |
1 PLN = |
730710.1751 VEF |
0 PLN = |
1 VEF |
2023-07-29 |
1 PLN = |
726914.2914 VEF |
0 PLN = |
1 VEF |
2023-07-28 |
1 PLN = |
728166.65 VEF |
0 PLN = |
1 VEF |
2023-07-27 |
1 PLN = |
724676.1475 VEF |
0 PLN = |
1 VEF |
2023-07-26 |
1 PLN = |
722568.9306 VEF |
0 PLN = |
1 VEF |
2023-07-25 |
1 PLN = |
721567.9035 VEF |
0 PLN = |
1 VEF |
2023-07-24 |
1 PLN = |
721336.6981 VEF |
0 PLN = |
1 VEF |
2023-07-23 |
1 PLN = |
721848.2618 VEF |
0 PLN = |
1 VEF |
2023-07-22 |
1 PLN = |
721514.9658 VEF |
0 PLN = |
1 VEF |
2023-07-21 |
1 PLN = |
724135.7616 VEF |
0 PLN = |
1 VEF |
2023-07-20 |
1 PLN = |
722764.8043 VEF |
0 PLN = |
1 VEF |
2023-07-19 |
1 PLN = |
718670.9757 VEF |
0 PLN = |
1 VEF |
2023-07-18 |
1 PLN = |
715694.2081 VEF |
0 PLN = |
1 VEF |
2023-07-17 |
1 PLN = |
715674.9563 VEF |
0 PLN = |
1 VEF |
2023-07-16 |
1 PLN = |
715047.2859 VEF |
0 PLN = |
1 VEF |
2023-07-15 |
1 PLN = |
714627.8979 VEF |
0 PLN = |
1 VEF |
2023-07-14 |
1 PLN = |
706688.1082 VEF |
0 PLN = |
1 VEF |
2023-07-13 |
1 PLN = |
698380.2153 VEF |
0 PLN = |
1 VEF |
2023-07-12 |
1 PLN = |
699414.7995 VEF |
0 PLN = |
1 VEF |
2023-07-11 |
1 PLN = |
694031.2828 VEF |
0 PLN = |
1 VEF |
2023-07-10 |
1 PLN = |
695251.778 VEF |
0 PLN = |
1 VEF |
2023-07-09 |
1 PLN = |
696086.5925 VEF |
0 PLN = |
1 VEF |
2023-07-08 |
1 PLN = |
682455.9573 VEF |
0 PLN = |
1 VEF |
2023-07-07 |
1 PLN = |
682682.298 VEF |
0 PLN = |
1 VEF |
2023-07-06 |
1 PLN = |
685914.5953 VEF |
0 PLN = |
1 VEF |
2023-07-05 |
1 PLN = |
686357.7658 VEF |
0 PLN = |
1 VEF |
2023-07-04 |
1 PLN = |
683480.0787 VEF |
0 PLN = |
1 VEF |
2023-07-03 |
1 PLN = |
683862.0303 VEF |
0 PLN = |
1 VEF |
2023-07-02 |
1 PLN = |
684477.1756 VEF |
0 PLN = |
1 VEF |
2023-07-01 |
1 PLN = |
679464.8663 VEF |
0 PLN = |
1 VEF |
2023-06-30 |
1 PLN = |
672950.2308 VEF |
0 PLN = |
1 VEF |
2023-06-29 |
1 PLN = |
679002.3759 VEF |
0 PLN = |
1 VEF |
2023-06-28 |
1 PLN = |
674023.0642 VEF |
0 PLN = |
1 VEF |
2023-06-27 |
1 PLN = |
674687.4355 VEF |
0 PLN = |
1 VEF |
2023-06-26 |
1 PLN = |
674326.3512 VEF |
0 PLN = |
1 VEF |
2023-06-25 |
1 PLN = |
674506.166 VEF |
0 PLN = |
1 VEF |
2023-06-23 |
1 PLN = |
674243.907 VEF |
0 PLN = |
1 VEF |
2023-06-22 |
1 PLN = |
651132.57 VEF |
0 PLN = |
1 VEF |
2023-06-21 |
1 PLN = |
669010.487 VEF |
0 PLN = |
1 VEF |
2023-06-20 |
1 PLN = |
663867.11 VEF |
0 PLN = |
1 VEF |
2023-06-19 |
1 PLN = |
665154.4361 VEF |
0 PLN = |
1 VEF |
2023-06-18 |
1 PLN = |
663985.9686 VEF |
0 PLN = |
1 VEF |
2023-06-17 |
1 PLN = |
665155.4691 VEF |
0 PLN = |
1 VEF |
2023-06-16 |
1 PLN = |
657442.6667 VEF |
0 PLN = |
1 VEF |
2023-06-15 |
1 PLN = |
660244.9098 VEF |
0 PLN = |
1 VEF |
2023-06-14 |
1 PLN = |
664105.716 VEF |
0 PLN = |
1 VEF |
2023-06-13 |
1 PLN = |
648340.274 VEF |
0 PLN = |
1 VEF |
2023-06-12 |
1 PLN = |
649300.6206 VEF |
0 PLN = |
1 VEF |
2023-06-11 |
1 PLN = |
661428.1495 VEF |
0 PLN = |
1 VEF |
2023-06-10 |
1 PLN = |
642706.3247 VEF |
0 PLN = |
1 VEF |
2023-06-09 |
1 PLN = |
634600.6561 VEF |
0 PLN = |
1 VEF |
2023-06-08 |
1 PLN = |
630906.0005 VEF |
0 PLN = |
1 VEF |
2023-06-07 |
1 PLN = |
633880.7095 VEF |
0 PLN = |
1 VEF |
2023-06-06 |
1 PLN = |
629290.1707 VEF |
0 PLN = |
1 VEF |
2023-06-05 |
1 PLN = |
629897.9916 VEF |
0 PLN = |
1 VEF |
2023-06-04 |
1 PLN = |
626934.3052 VEF |
0 PLN = |
1 VEF |
2023-06-03 |
1 PLN = |
623185.7843 VEF |
0 PLN = |
1 VEF |
2023-06-02 |
1 PLN = |
616249.6168 VEF |
0 PLN = |
1 VEF |
2023-06-01 |
1 PLN = |
620936.4995 VEF |
0 PLN = |
1 VEF |
2023-05-31 |
1 PLN = |
617719.6014 VEF |
0 PLN = |
1 VEF |
2023-05-30 |
1 PLN = |
617688.5155 VEF |
0 PLN = |
1 VEF |
2023-05-29 |
1 PLN = |
617366.7624 VEF |
0 PLN = |
1 VEF |
2023-05-28 |
1 PLN = |
617771.6427 VEF |
0 PLN = |
1 VEF |
2023-05-27 |
1 PLN = |
619384.7121 VEF |
0 PLN = |
1 VEF |
2023-05-26 |
1 PLN = |
620249.6572 VEF |
0 PLN = |
1 VEF |
2023-05-25 |
1 PLN = |
623101.4124 VEF |
0 PLN = |
1 VEF |
2023-05-24 |
1 PLN = |
623523.8761 VEF |
0 PLN = |
1 VEF |
2023-05-23 |
1 PLN = |
617645.5194 VEF |
0 PLN = |
1 VEF |
2023-05-22 |
1 PLN = |
618397.3264 VEF |
0 PLN = |
1 VEF |
2023-05-21 |
1 PLN = |
631944.9901 VEF |
0 PLN = |
1 VEF |
2023-05-20 |
1 PLN = |
608458.781 VEF |
0 PLN = |
1 VEF |
2023-05-19 |
1 PLN = |
612400.6283 VEF |
0 PLN = |
1 VEF |
2023-05-18 |
1 PLN = |
616347.8766 VEF |
0 PLN = |
1 VEF |
2023-05-17 |
1 PLN = |
610196.2771 VEF |
0 PLN = |
1 VEF |
2023-05-16 |
1 PLN = |
608239.965 VEF |
0 PLN = |
1 VEF |
2023-05-15 |
1 PLN = |
607780.672 VEF |
0 PLN = |
1 VEF |
2023-05-14 |
1 PLN = |
607789.4267 VEF |
0 PLN = |
1 VEF |
2023-05-13 |
1 PLN = |
604647.1361 VEF |
0 PLN = |
1 VEF |
2023-05-12 |
1 PLN = |
609575.1789 VEF |
0 PLN = |
1 VEF |
2023-05-11 |
1 PLN = |
602040.4234 VEF |
0 PLN = |
1 VEF |
2023-05-10 |
1 PLN = |
603118.2378 VEF |
0 PLN = |
1 VEF |
2023-05-09 |
1 PLN = |
601526.1806 VEF |
0 PLN = |
1 VEF |
2023-05-08 |
1 PLN = |
601304.5771 VEF |
0 PLN = |
1 VEF |
2023-05-07 |
1 PLN = |
601339.8318 VEF |
0 PLN = |
1 VEF |
2023-05-06 |
1 PLN = |
595332.3269 VEF |
0 PLN = |
1 VEF |
2023-05-05 |
1 PLN = |
597478.1601 VEF |
0 PLN = |
1 VEF |
2023-05-04 |
1 PLN = |
593922.3532 VEF |
0 PLN = |
1 VEF |
2023-05-03 |
1 PLN = |
588583.198 VEF |
0 PLN = |
1 VEF |
2023-05-02 |
1 PLN = |
592287.2883 VEF |
0 PLN = |
1 VEF |
2023-05-01 |
1 PLN = |
592759.6918 VEF |
0 PLN = |
1 VEF |
2023-04-30 |
1 PLN = |
592975.9065 VEF |
0 PLN = |
1 VEF |
2023-04-29 |
1 PLN = |
824804.6583 VEF |
0 PLN = |
1 VEF |
2023-04-28 |
1 PLN = |
824053.9187 VEF |
0 PLN = |
1 VEF |
2023-04-27 |
1 PLN = |
587016.8353 VEF |
0 PLN = |
1 VEF |
2023-04-26 |
1 PLN = |
590949.7917 VEF |
0 PLN = |
1 VEF |
2023-04-25 |
1 PLN = |
584098.5805 VEF |
0 PLN = |
1 VEF |
2023-04-24 |
1 PLN = |
584117.6597 VEF |
0 PLN = |
1 VEF |
2023-04-23 |
1 PLN = |
584063.0389 VEF |
0 PLN = |
1 VEF |
2023-04-22 |
1 PLN = |
585197.6431 VEF |
0 PLN = |
1 VEF |
2023-04-21 |
1 PLN = |
581339.7924 VEF |
0 PLN = |
1 VEF |
2023-04-20 |
1 PLN = |
582387.4895 VEF |
0 PLN = |
1 VEF |
2023-04-19 |
1 PLN = |
577715.0178 VEF |
0 PLN = |
1 VEF |
2023-04-18 |
1 PLN = |
579901.0518 VEF |
0 PLN = |
1 VEF |
2023-04-17 |
1 PLN = |
580037.0491 VEF |
0 PLN = |
1 VEF |
2023-04-16 |
1 PLN = |
580596.2548 VEF |
0 PLN = |
1 VEF |
2023-04-15 |
1 PLN = |
581777.6486 VEF |
0 PLN = |
1 VEF |
2023-04-14 |
1 PLN = |
577429.1857 VEF |
0 PLN = |
1 VEF |
2023-04-13 |
1 PLN = |
569577.0869 VEF |
0 PLN = |
1 VEF |
2023-04-12 |
1 PLN = |
566312.7883 VEF |
0 PLN = |
1 VEF |
2023-04-11 |
1 PLN = |
569278.2664 VEF |
0 PLN = |
1 VEF |
2023-04-10 |
1 PLN = |
569672.4943 VEF |
0 PLN = |
1 VEF |
2023-04-09 |
1 PLN = |
569653.4872 VEF |
0 PLN = |
1 VEF |
2023-04-08 |
1 PLN = |
569513.9997 VEF |
0 PLN = |
1 VEF |
2023-04-07 |
1 PLN = |
567562.2206 VEF |
0 PLN = |
1 VEF |
2023-04-06 |
1 PLN = |
572366.6954 VEF |
0 PLN = |
1 VEF |
2023-04-05 |
1 PLN = |
570913.6298 VEF |
0 PLN = |
1 VEF |
2023-04-04 |
1 PLN = |
566903.5646 VEF |
0 PLN = |
1 VEF |
2023-04-03 |
1 PLN = |
566263.9158 VEF |
0 PLN = |
1 VEF |
2023-04-02 |
1 PLN = |
566774.5575 VEF |
0 PLN = |
1 VEF |
2023-04-01 |
1 PLN = |
569917.404 VEF |
0 PLN = |
1 VEF |
2023-03-31 |
1 PLN = |
563675.9392 VEF |
0 PLN = |
1 VEF |
2023-03-30 |
1 PLN = |
563935.3 VEF |
0 PLN = |
1 VEF |
2023-03-29 |
1 PLN = |
560674.8431 VEF |
0 PLN = |
1 VEF |
2023-03-28 |