Last Year History for PLN/UGX
PLN |
UGX |
PLN |
UGX |
Date |
1 PLN = |
938.5709 UGX |
0.0011 PLN = |
1 UGX |
2024-04-24 |
1 PLN = |
939.9583 UGX |
0.0011 PLN = |
1 UGX |
2024-04-23 |
1 PLN = |
938.6339 UGX |
0.0011 PLN = |
1 UGX |
2024-04-22 |
1 PLN = |
939.9478 UGX |
0.0011 PLN = |
1 UGX |
2024-04-21 |
1 PLN = |
937.059 UGX |
0.0011 PLN = |
1 UGX |
2024-04-20 |
1 PLN = |
942.0931 UGX |
0.0011 PLN = |
1 UGX |
2024-04-19 |
1 PLN = |
937.1862 UGX |
0.0011 PLN = |
1 UGX |
2024-04-18 |
1 PLN = |
940.473 UGX |
0.0011 PLN = |
1 UGX |
2024-04-17 |
1 PLN = |
935.8481 UGX |
0.0011 PLN = |
1 UGX |
2024-04-16 |
1 PLN = |
944.2568 UGX |
0.0011 PLN = |
1 UGX |
2024-04-15 |
1 PLN = |
940.9451 UGX |
0.0011 PLN = |
1 UGX |
2024-04-14 |
1 PLN = |
942.7095 UGX |
0.0011 PLN = |
1 UGX |
2024-04-13 |
1 PLN = |
954.0234 UGX |
0.001 PLN = |
1 UGX |
2024-04-12 |
1 PLN = |
964.6113 UGX |
0.001 PLN = |
1 UGX |
2024-04-11 |
1 PLN = |
967.9782 UGX |
0.001 PLN = |
1 UGX |
2024-04-10 |
1 PLN = |
971.8744 UGX |
0.001 PLN = |
1 UGX |
2024-04-09 |
1 PLN = |
970.2659 UGX |
0.001 PLN = |
1 UGX |
2024-04-08 |
1 PLN = |
968.9851 UGX |
0.001 PLN = |
1 UGX |
2024-04-07 |
1 PLN = |
968.9851 UGX |
0.001 PLN = |
1 UGX |
2024-04-06 |
1 PLN = |
975.1002 UGX |
0.001 PLN = |
1 UGX |
2024-04-05 |
1 PLN = |
972.1949 UGX |
0.001 PLN = |
1 UGX |
2024-04-04 |
1 PLN = |
970.8544 UGX |
0.001 PLN = |
1 UGX |
2024-04-03 |
1 PLN = |
972.5402 UGX |
0.001 PLN = |
1 UGX |
2024-04-02 |
1 PLN = |
976.7714 UGX |
0.001 PLN = |
1 UGX |
2024-04-01 |
1 PLN = |
976.0978 UGX |
0.001 PLN = |
1 UGX |
2024-03-31 |
1 PLN = |
976.0978 UGX |
0.001 PLN = |
1 UGX |
2024-03-30 |
1 PLN = |
973.0044 UGX |
0.001 PLN = |
1 UGX |
2024-03-29 |
1 PLN = |
969.5427 UGX |
0.001 PLN = |
1 UGX |
2024-03-28 |
1 PLN = |
976.1719 UGX |
0.001 PLN = |
1 UGX |
2024-03-27 |
1 PLN = |
979.9277 UGX |
0.001 PLN = |
1 UGX |
2024-03-26 |
1 PLN = |
979.116 UGX |
0.001 PLN = |
1 UGX |
2024-03-25 |
1 PLN = |
971.5674 UGX |
0.001 PLN = |
1 UGX |
2024-03-24 |
1 PLN = |
971.5674 UGX |
0.001 PLN = |
1 UGX |
2024-03-23 |
1 PLN = |
972.8808 UGX |
0.001 PLN = |
1 UGX |
2024-03-22 |
1 PLN = |
974.629 UGX |
0.001 PLN = |
1 UGX |
2024-03-21 |
1 PLN = |
971.3415 UGX |
0.001 PLN = |
1 UGX |
2024-03-20 |
1 PLN = |
977.6574 UGX |
0.001 PLN = |
1 UGX |
2024-03-19 |
1 PLN = |
982.2761 UGX |
0.001 PLN = |
1 UGX |
2024-03-18 |
1 PLN = |
983.1125 UGX |
0.001 PLN = |
1 UGX |
2024-03-17 |
1 PLN = |
982.5653 UGX |
0.001 PLN = |
1 UGX |
2024-03-16 |
1 PLN = |
991.9971 UGX |
0.001 PLN = |
1 UGX |
2024-03-15 |
1 PLN = |
993.9408 UGX |
0.001 PLN = |
1 UGX |
2024-03-14 |
1 PLN = |
991.2365 UGX |
0.001 PLN = |
1 UGX |
2024-03-13 |
1 PLN = |
997.6814 UGX |
0.001 PLN = |
1 UGX |
2024-03-12 |
1 PLN = |
994.0377 UGX |
0.001 PLN = |
1 UGX |
2024-03-11 |
1 PLN = |
992.3005 UGX |
0.001 PLN = |
1 UGX |
2024-03-10 |
1 PLN = |
992.3005 UGX |
0.001 PLN = |
1 UGX |
2024-03-09 |
1 PLN = |
986.3959 UGX |
0.001 PLN = |
1 UGX |
2024-03-08 |
1 PLN = |
988.8515 UGX |
0.001 PLN = |
1 UGX |
2024-03-07 |
1 PLN = |
989.6998 UGX |
0.001 PLN = |
1 UGX |
2024-03-06 |
1 PLN = |
983.9436 UGX |
0.001 PLN = |
1 UGX |
2024-03-05 |
1 PLN = |
981.4617 UGX |
0.001 PLN = |
1 UGX |
2024-03-04 |
1 PLN = |
979.2093 UGX |
0.001 PLN = |
1 UGX |
2024-03-03 |
1 PLN = |
979.2093 UGX |
0.001 PLN = |
1 UGX |
2024-03-02 |
1 PLN = |
984.031 UGX |
0.001 PLN = |
1 UGX |
2024-03-01 |
1 PLN = |
986.9712 UGX |
0.001 PLN = |
1 UGX |
2024-02-29 |
1 PLN = |
988.9637 UGX |
0.001 PLN = |
1 UGX |
2024-02-28 |
1 PLN = |
994.619 UGX |
0.001 PLN = |
1 UGX |
2024-02-27 |
1 PLN = |
989.195 UGX |
0.001 PLN = |
1 UGX |
2024-02-26 |
1 PLN = |
987.9173 UGX |
0.001 PLN = |
1 UGX |
2024-02-25 |
1 PLN = |
987.9173 UGX |
0.001 PLN = |
1 UGX |
2024-02-24 |
1 PLN = |
975.7727 UGX |
0.001 PLN = |
1 UGX |
2024-02-23 |
1 PLN = |
977.4071 UGX |
0.001 PLN = |
1 UGX |
2024-02-22 |
1 PLN = |
970.6432 UGX |
0.001 PLN = |
1 UGX |
2024-02-21 |
1 PLN = |
969.1333 UGX |
0.001 PLN = |
1 UGX |
2024-02-20 |
1 PLN = |
962.746 UGX |
0.001 PLN = |
1 UGX |
2024-02-19 |
1 PLN = |
961.9545 UGX |
0.001 PLN = |
1 UGX |
2024-02-18 |
1 PLN = |
962.2749 UGX |
0.001 PLN = |
1 UGX |
2024-02-17 |
1 PLN = |
957.5978 UGX |
0.001 PLN = |
1 UGX |
2024-02-16 |
1 PLN = |
955.9745 UGX |
0.001 PLN = |
1 UGX |
2024-02-15 |
1 PLN = |
959.8295 UGX |
0.001 PLN = |
1 UGX |
2024-02-14 |
1 PLN = |
963.0574 UGX |
0.001 PLN = |
1 UGX |
2024-02-13 |
1 PLN = |
959.4434 UGX |
0.001 PLN = |
1 UGX |
2024-02-12 |
1 PLN = |
960.82 UGX |
0.001 PLN = |
1 UGX |
2024-02-11 |
1 PLN = |
960.7122 UGX |
0.001 PLN = |
1 UGX |
2024-02-10 |
1 PLN = |
955.1757 UGX |
0.001 PLN = |
1 UGX |
2024-02-09 |
1 PLN = |
947.5168 UGX |
0.0011 PLN = |
1 UGX |
2024-02-08 |
1 PLN = |
943.0894 UGX |
0.0011 PLN = |
1 UGX |
2024-02-07 |
1 PLN = |
945.6551 UGX |
0.0011 PLN = |
1 UGX |
2024-02-06 |
1 PLN = |
957.3973 UGX |
0.001 PLN = |
1 UGX |
2024-02-05 |
1 PLN = |
954.7437 UGX |
0.001 PLN = |
1 UGX |
2024-02-04 |
1 PLN = |
954.7437 UGX |
0.001 PLN = |
1 UGX |
2024-02-03 |
1 PLN = |
957.1425 UGX |
0.001 PLN = |
1 UGX |
2024-02-02 |
1 PLN = |
951.848 UGX |
0.0011 PLN = |
1 UGX |
2024-02-01 |
1 PLN = |
953.2041 UGX |
0.001 PLN = |
1 UGX |
2024-01-31 |
1 PLN = |
945.9131 UGX |
0.0011 PLN = |
1 UGX |
2024-01-30 |
1 PLN = |
946.8373 UGX |
0.0011 PLN = |
1 UGX |
2024-01-29 |
1 PLN = |
948.4646 UGX |
0.0011 PLN = |
1 UGX |
2024-01-28 |
1 PLN = |
948.4646 UGX |
0.0011 PLN = |
1 UGX |
2024-01-27 |
1 PLN = |
951.2777 UGX |
0.0011 PLN = |
1 UGX |
2024-01-26 |
1 PLN = |
951.0539 UGX |
0.0011 PLN = |
1 UGX |
2024-01-25 |
1 PLN = |
949.9304 UGX |
0.0011 PLN = |
1 UGX |
2024-01-24 |
1 PLN = |
946.22 UGX |
0.0011 PLN = |
1 UGX |
2024-01-23 |
1 PLN = |
949.7164 UGX |
0.0011 PLN = |
1 UGX |
2024-01-22 |
1 PLN = |
949.6849 UGX |
0.0011 PLN = |
1 UGX |
2024-01-21 |
1 PLN = |
952.7174 UGX |
0.001 PLN = |
1 UGX |
2024-01-20 |
1 PLN = |
944.7621 UGX |
0.0011 PLN = |
1 UGX |
2024-01-19 |
1 PLN = |
942.8806 UGX |
0.0011 PLN = |
1 UGX |
2024-01-18 |
1 PLN = |
945.7965 UGX |
0.0011 PLN = |
1 UGX |
2024-01-17 |
1 PLN = |
957.0608 UGX |
0.001 PLN = |
1 UGX |
2024-01-16 |
1 PLN = |
955.6822 UGX |
0.001 PLN = |
1 UGX |
2024-01-15 |
1 PLN = |
953.4869 UGX |
0.001 PLN = |
1 UGX |
2024-01-14 |
1 PLN = |
953.4677 UGX |
0.001 PLN = |
1 UGX |
2024-01-13 |
1 PLN = |
958.0242 UGX |
0.001 PLN = |
1 UGX |
2024-01-12 |
1 PLN = |
958.4753 UGX |
0.001 PLN = |
1 UGX |
2024-01-11 |
1 PLN = |
955.0016 UGX |
0.001 PLN = |
1 UGX |
2024-01-10 |
1 PLN = |
960.1006 UGX |
0.001 PLN = |
1 UGX |
2024-01-09 |
1 PLN = |
952.0593 UGX |
0.0011 PLN = |
1 UGX |
2024-01-08 |
1 PLN = |
949.4291 UGX |
0.0011 PLN = |
1 UGX |
2024-01-07 |
1 PLN = |
949.3838 UGX |
0.0011 PLN = |
1 UGX |
2024-01-06 |
1 PLN = |
959.4392 UGX |
0.001 PLN = |
1 UGX |
2024-01-05 |
1 PLN = |
956.6196 UGX |
0.001 PLN = |
1 UGX |
2024-01-04 |
1 PLN = |
948.9529 UGX |
0.0011 PLN = |
1 UGX |
2024-01-03 |
1 PLN = |
742.076 UGX |
0.0013 PLN = |
1 UGX |
2024-01-02 |
1 PLN = |
964.5398 UGX |
0.001 PLN = |
1 UGX |
2024-01-01 |
1 PLN = |
962.0099 UGX |
0.001 PLN = |
1 UGX |
2023-12-31 |
1 PLN = |
960.2181 UGX |
0.001 PLN = |
1 UGX |
2023-12-30 |
1 PLN = |
965.3544 UGX |
0.001 PLN = |
1 UGX |
2023-12-29 |
1 PLN = |
961.0545 UGX |
0.001 PLN = |
1 UGX |
2023-12-28 |
1 PLN = |
961.8811 UGX |
0.001 PLN = |
1 UGX |
2023-12-27 |
1 PLN = |
955.9295 UGX |
0.001 PLN = |
1 UGX |
2023-12-26 |
1 PLN = |
959.079 UGX |
0.001 PLN = |
1 UGX |
2023-12-25 |
1 PLN = |
956.011 UGX |
0.001 PLN = |
1 UGX |
2023-12-24 |
1 PLN = |
956.1033 UGX |
0.001 PLN = |
1 UGX |
2023-12-23 |
1 PLN = |
955.1655 UGX |
0.001 PLN = |
1 UGX |
2023-12-22 |
1 PLN = |
945.5529 UGX |
0.0011 PLN = |
1 UGX |
2023-12-21 |
1 PLN = |
953.7403 UGX |
0.001 PLN = |
1 UGX |
2023-12-20 |
1 PLN = |
951.8345 UGX |
0.0011 PLN = |
1 UGX |
2023-12-19 |
1 PLN = |
956.6117 UGX |
0.001 PLN = |
1 UGX |
2023-12-18 |
1 PLN = |
958.1721 UGX |
0.001 PLN = |
1 UGX |
2023-12-17 |
1 PLN = |
953.1841 UGX |
0.001 PLN = |
1 UGX |
2023-12-16 |
1 PLN = |
959.8515 UGX |
0.001 PLN = |
1 UGX |
2023-12-15 |
1 PLN = |
948.6159 UGX |
0.0011 PLN = |
1 UGX |
2023-12-14 |
1 PLN = |
948.4188 UGX |
0.0011 PLN = |
1 UGX |
2023-12-13 |
1 PLN = |
944.4788 UGX |
0.0011 PLN = |
1 UGX |
2023-12-12 |
1 PLN = |
938.2591 UGX |
0.0011 PLN = |
1 UGX |
2023-12-11 |
1 PLN = |
936.8746 UGX |
0.0011 PLN = |
1 UGX |
2023-12-10 |
1 PLN = |
936.5211 UGX |
0.0011 PLN = |
1 UGX |
2023-12-09 |
1 PLN = |
938.4188 UGX |
0.0011 PLN = |
1 UGX |
2023-12-08 |
1 PLN = |
939.5386 UGX |
0.0011 PLN = |
1 UGX |
2023-12-07 |
1 PLN = |
950.1108 UGX |
0.0011 PLN = |
1 UGX |
2023-12-06 |
1 PLN = |
952.4239 UGX |
0.001 PLN = |
1 UGX |
2023-12-05 |
1 PLN = |
957.0413 UGX |
0.001 PLN = |
1 UGX |
2023-12-04 |
1 PLN = |
957.1783 UGX |
0.001 PLN = |
1 UGX |
2023-12-03 |
1 PLN = |
957.5439 UGX |
0.001 PLN = |
1 UGX |
2023-12-02 |
1 PLN = |
955.0067 UGX |
0.001 PLN = |
1 UGX |
2023-12-01 |
1 PLN = |
964.9615 UGX |
0.001 PLN = |
1 UGX |
2023-11-30 |
1 PLN = |
963.022 UGX |
0.001 PLN = |
1 UGX |
2023-11-29 |
1 PLN = |
956.5783 UGX |
0.001 PLN = |
1 UGX |
2023-11-28 |
1 PLN = |
948.7145 UGX |
0.0011 PLN = |
1 UGX |
2023-11-27 |
1 PLN = |
947.138 UGX |
0.0011 PLN = |
1 UGX |
2023-11-26 |
1 PLN = |
949.8798 UGX |
0.0011 PLN = |
1 UGX |
2023-11-25 |
1 PLN = |
948.9403 UGX |
0.0011 PLN = |
1 UGX |
2023-11-24 |
1 PLN = |
944.5019 UGX |
0.0011 PLN = |
1 UGX |
2023-11-23 |
1 PLN = |
946.8082 UGX |
0.0011 PLN = |
1 UGX |
2023-11-22 |
1 PLN = |
947.0338 UGX |
0.0011 PLN = |
1 UGX |
2023-11-21 |
1 PLN = |
936.0411 UGX |
0.0011 PLN = |
1 UGX |
2023-11-20 |
1 PLN = |
936.0683 UGX |
0.0011 PLN = |
1 UGX |
2023-11-19 |
1 PLN = |
936.306 UGX |
0.0011 PLN = |
1 UGX |
2023-11-18 |
1 PLN = |
938.0499 UGX |
0.0011 PLN = |
1 UGX |
2023-11-17 |
1 PLN = |
936.82 UGX |
0.0011 PLN = |
1 UGX |
2023-11-16 |
1 PLN = |
919.7661 UGX |
0.0011 PLN = |
1 UGX |
2023-11-15 |
1 PLN = |
911.9433 UGX |
0.0011 PLN = |
1 UGX |
2023-11-14 |
1 PLN = |
909.1054 UGX |
0.0011 PLN = |
1 UGX |
2023-11-13 |
1 PLN = |
906.4089 UGX |
0.0011 PLN = |
1 UGX |
2023-11-12 |
1 PLN = |
906.3805 UGX |
0.0011 PLN = |
1 UGX |
2023-11-11 |
1 PLN = |
905.5253 UGX |
0.0011 PLN = |
1 UGX |
2023-11-10 |
1 PLN = |
904.4695 UGX |
0.0011 PLN = |
1 UGX |
2023-11-09 |
1 PLN = |
901.2705 UGX |
0.0011 PLN = |
1 UGX |
2023-11-08 |
1 PLN = |
908.6896 UGX |
0.0011 PLN = |
1 UGX |
2023-11-07 |
1 PLN = |
903.4532 UGX |
0.0011 PLN = |
1 UGX |
2023-11-06 |
1 PLN = |
903.5854 UGX |
0.0011 PLN = |
1 UGX |
2023-11-05 |
1 PLN = |
903.5854 UGX |
0.0011 PLN = |
1 UGX |
2023-11-04 |
1 PLN = |
904.712 UGX |
0.0011 PLN = |
1 UGX |
2023-11-03 |
1 PLN = |
890.2861 UGX |
0.0011 PLN = |
1 UGX |
2023-11-02 |
1 PLN = |
899.6434 UGX |
0.0011 PLN = |
1 UGX |
2023-11-01 |
1 PLN = |
897.8522 UGX |
0.0011 PLN = |
1 UGX |
2023-10-31 |
1 PLN = |
892.518 UGX |
0.0011 PLN = |
1 UGX |
2023-10-30 |
1 PLN = |
891.1515 UGX |
0.0011 PLN = |
1 UGX |
2023-10-29 |
1 PLN = |
891.1368 UGX |
0.0011 PLN = |
1 UGX |
2023-10-28 |
1 PLN = |
890.9082 UGX |
0.0011 PLN = |
1 UGX |
2023-10-27 |
1 PLN = |
889.541 UGX |
0.0011 PLN = |
1 UGX |
2023-10-26 |
1 PLN = |
893.2307 UGX |
0.0011 PLN = |
1 UGX |
2023-10-25 |
1 PLN = |
890.3967 UGX |
0.0011 PLN = |
1 UGX |
2023-10-24 |
1 PLN = |
891.7754 UGX |
0.0011 PLN = |
1 UGX |
2023-10-23 |
1 PLN = |
889.8083 UGX |
0.0011 PLN = |
1 UGX |
2023-10-22 |
1 PLN = |
889.7956 UGX |
0.0011 PLN = |
1 UGX |
2023-10-21 |
1 PLN = |
890.4413 UGX |
0.0011 PLN = |
1 UGX |
2023-10-20 |
1 PLN = |
891.0664 UGX |
0.0011 PLN = |
1 UGX |
2023-10-19 |
1 PLN = |
896.0169 UGX |
0.0011 PLN = |
1 UGX |
2023-10-18 |
1 PLN = |
887.2665 UGX |
0.0011 PLN = |
1 UGX |
2023-10-17 |
1 PLN = |
883.2462 UGX |
0.0011 PLN = |
1 UGX |
2023-10-16 |
1 PLN = |
869.7115 UGX |
0.0011 PLN = |
1 UGX |
2023-10-15 |
1 PLN = |
869.7115 UGX |
0.0011 PLN = |
1 UGX |
2023-10-14 |
1 PLN = |
878.5115 UGX |
0.0011 PLN = |
1 UGX |
2023-10-13 |
1 PLN = |
878.8953 UGX |
0.0011 PLN = |
1 UGX |
2023-10-12 |
1 PLN = |
874.0639 UGX |
0.0011 PLN = |
1 UGX |
2023-10-11 |
1 PLN = |
863.5384 UGX |
0.0012 PLN = |
1 UGX |
2023-10-10 |
1 PLN = |
861.8492 UGX |
0.0012 PLN = |
1 UGX |
2023-10-09 |
1 PLN = |
860.7175 UGX |
0.0012 PLN = |
1 UGX |
2023-10-08 |
1 PLN = |
860.7076 UGX |
0.0012 PLN = |
1 UGX |
2023-10-07 |
1 PLN = |
856.5563 UGX |
0.0012 PLN = |
1 UGX |
2023-10-06 |
1 PLN = |
850.9547 UGX |
0.0012 PLN = |
1 UGX |
2023-10-05 |
1 PLN = |
845.9978 UGX |
0.0012 PLN = |
1 UGX |
2023-10-04 |
1 PLN = |
853.2977 UGX |
0.0012 PLN = |
1 UGX |
2023-10-03 |
1 PLN = |
864.3797 UGX |
0.0012 PLN = |
1 UGX |
2023-10-02 |
1 PLN = |
861.364 UGX |
0.0012 PLN = |
1 UGX |
2023-10-01 |
1 PLN = |
861.3443 UGX |
0.0012 PLN = |
1 UGX |
2023-09-30 |
1 PLN = |
853.7903 UGX |
0.0012 PLN = |
1 UGX |
2023-09-29 |
1 PLN = |
854.8381 UGX |
0.0012 PLN = |
1 UGX |
2023-09-28 |
1 PLN = |
867.5397 UGX |
0.0012 PLN = |
1 UGX |
2023-09-27 |
1 PLN = |
870.186 UGX |
0.0011 PLN = |
1 UGX |
2023-09-26 |
1 PLN = |
866.064 UGX |
0.0012 PLN = |
1 UGX |
2023-09-25 |
1 PLN = |
865.5079 UGX |
0.0012 PLN = |
1 UGX |
2023-09-24 |
1 PLN = |
865.588 UGX |
0.0012 PLN = |
1 UGX |
2023-09-23 |
1 PLN = |
866.9301 UGX |
0.0012 PLN = |
1 UGX |
2023-09-22 |
1 PLN = |
870.3495 UGX |
0.0011 PLN = |
1 UGX |
2023-09-21 |
1 PLN = |
858.5336 UGX |
0.0012 PLN = |
1 UGX |
2023-09-20 |
1 PLN = |
861.2095 UGX |
0.0012 PLN = |
1 UGX |
2023-09-19 |
1 PLN = |
856.0824 UGX |
0.0012 PLN = |
1 UGX |
2023-09-18 |
1 PLN = |
854.6892 UGX |
0.0012 PLN = |
1 UGX |
2023-09-17 |
1 PLN = |
854.6892 UGX |
0.0012 PLN = |
1 UGX |
2023-09-16 |
1 PLN = |
862.7597 UGX |
0.0012 PLN = |
1 UGX |
2023-09-15 |
1 PLN = |
863.2575 UGX |
0.0012 PLN = |
1 UGX |
2023-09-14 |
1 PLN = |
856.6022 UGX |
0.0012 PLN = |
1 UGX |
2023-09-13 |
1 PLN = |
861.0706 UGX |
0.0012 PLN = |
1 UGX |
2023-09-12 |
1 PLN = |
866.9287 UGX |
0.0012 PLN = |
1 UGX |
2023-09-11 |
1 PLN = |
865.3683 UGX |
0.0012 PLN = |
1 UGX |
2023-09-10 |
1 PLN = |
866.3028 UGX |
0.0012 PLN = |
1 UGX |
2023-09-09 |
1 PLN = |
864.4143 UGX |
0.0012 PLN = |
1 UGX |
2023-09-08 |
1 PLN = |
876.6205 UGX |
0.0011 PLN = |
1 UGX |
2023-09-07 |
1 PLN = |
892.0878 UGX |
0.0011 PLN = |
1 UGX |
2023-09-06 |
1 PLN = |
898.7372 UGX |
0.0011 PLN = |
1 UGX |
2023-09-05 |
1 PLN = |
903.0644 UGX |
0.0011 PLN = |
1 UGX |
2023-09-04 |
1 PLN = |
901.1303 UGX |
0.0011 PLN = |
1 UGX |
2023-09-03 |
1 PLN = |
901.052 UGX |
0.0011 PLN = |
1 UGX |
2023-09-02 |
1 PLN = |
904.7531 UGX |
0.0011 PLN = |
1 UGX |
2023-09-01 |
1 PLN = |
906.4929 UGX |
0.0011 PLN = |
1 UGX |
2023-08-31 |
1 PLN = |
901.1662 UGX |
0.0011 PLN = |
1 UGX |
2023-08-30 |
1 PLN = |
895.3224 UGX |
0.0011 PLN = |
1 UGX |
2023-08-29 |
1 PLN = |
892.6323 UGX |
0.0011 PLN = |
1 UGX |
2023-08-28 |
1 PLN = |
893.3962 UGX |
0.0011 PLN = |
1 UGX |
2023-08-27 |
1 PLN = |
893.3962 UGX |
0.0011 PLN = |
1 UGX |
2023-08-26 |
1 PLN = |
900.3606 UGX |
0.0011 PLN = |
1 UGX |
2023-08-25 |
1 PLN = |
897.6011 UGX |
0.0011 PLN = |
1 UGX |
2023-08-24 |
1 PLN = |
907.5158 UGX |
0.0011 PLN = |
1 UGX |
2023-08-23 |
1 PLN = |
907.8845 UGX |
0.0011 PLN = |
1 UGX |
2023-08-22 |
1 PLN = |
908.9526 UGX |
0.0011 PLN = |
1 UGX |
2023-08-21 |
1 PLN = |
908.0808 UGX |
0.0011 PLN = |
1 UGX |
2023-08-20 |
1 PLN = |
909.9444 UGX |
0.0011 PLN = |
1 UGX |
2023-08-19 |
1 PLN = |
907.8882 UGX |
0.0011 PLN = |
1 UGX |
2023-08-18 |
1 PLN = |
912.0948 UGX |
0.0011 PLN = |
1 UGX |
2023-08-17 |
1 PLN = |
911.3683 UGX |
0.0011 PLN = |
1 UGX |
2023-08-16 |
1 PLN = |
914.1704 UGX |
0.0011 PLN = |
1 UGX |
2023-08-15 |
1 PLN = |
924.9349 UGX |
0.0011 PLN = |
1 UGX |
2023-08-14 |
1 PLN = |
923.3658 UGX |
0.0011 PLN = |
1 UGX |
2023-08-13 |
1 PLN = |
923.4022 UGX |
0.0011 PLN = |
1 UGX |
2023-08-12 |
1 PLN = |
925.1215 UGX |
0.0011 PLN = |
1 UGX |
2023-08-11 |
1 PLN = |
898.2998 UGX |
0.0011 PLN = |
1 UGX |
2023-08-10 |
1 PLN = |
890.7098 UGX |
0.0011 PLN = |
1 UGX |
2023-08-09 |
1 PLN = |
897.1561 UGX |
0.0011 PLN = |
1 UGX |
2023-08-08 |
1 PLN = |
889.548 UGX |
0.0011 PLN = |
1 UGX |
2023-08-07 |
1 PLN = |
889.5462 UGX |
0.0011 PLN = |
1 UGX |
2023-08-06 |
1 PLN = |
889.544 UGX |
0.0011 PLN = |
1 UGX |
2023-08-05 |
1 PLN = |
884.2622 UGX |
0.0011 PLN = |
1 UGX |
2023-08-04 |
1 PLN = |
895.0391 UGX |
0.0011 PLN = |
1 UGX |
2023-08-03 |
1 PLN = |
898.6413 UGX |
0.0011 PLN = |
1 UGX |
2023-08-02 |
1 PLN = |
906.6998 UGX |
0.0011 PLN = |
1 UGX |
2023-08-01 |
1 PLN = |
901.3716 UGX |
0.0011 PLN = |
1 UGX |
2023-07-31 |
1 PLN = |
898.9926 UGX |
0.0011 PLN = |
1 UGX |
2023-07-30 |
1 PLN = |
898.9926 UGX |
0.0011 PLN = |
1 UGX |
2023-07-29 |
1 PLN = |
909.6807 UGX |
0.0011 PLN = |
1 UGX |
2023-07-28 |
1 PLN = |
907.0147 UGX |
0.0011 PLN = |
1 UGX |
2023-07-27 |
1 PLN = |
910.601 UGX |
0.0011 PLN = |
1 UGX |
2023-07-26 |
1 PLN = |
908.6398 UGX |
0.0011 PLN = |
1 UGX |
2023-07-25 |
1 PLN = |
912.4017 UGX |
0.0011 PLN = |
1 UGX |
2023-07-24 |
1 PLN = |
907.4156 UGX |
0.0011 PLN = |
1 UGX |
2023-07-23 |
1 PLN = |
907.203 UGX |
0.0011 PLN = |
1 UGX |
2023-07-22 |
1 PLN = |
917.2998 UGX |
0.0011 PLN = |
1 UGX |
2023-07-21 |
1 PLN = |
922.1613 UGX |
0.0011 PLN = |
1 UGX |
2023-07-20 |
1 PLN = |
927.4872 UGX |
0.0011 PLN = |
1 UGX |
2023-07-19 |
1 PLN = |
925.8335 UGX |
0.0011 PLN = |
1 UGX |
2023-07-18 |
1 PLN = |
924.3839 UGX |
0.0011 PLN = |
1 UGX |
2023-07-17 |
1 PLN = |
922.3461 UGX |
0.0011 PLN = |
1 UGX |
2023-07-16 |
1 PLN = |
922.3136 UGX |
0.0011 PLN = |
1 UGX |
2023-07-15 |
1 PLN = |
922.0863 UGX |
0.0011 PLN = |
1 UGX |
2023-07-14 |
1 PLN = |
910.5978 UGX |
0.0011 PLN = |
1 UGX |
2023-07-13 |
1 PLN = |
911.7478 UGX |
0.0011 PLN = |
1 UGX |
2023-07-12 |
1 PLN = |
909.1343 UGX |
0.0011 PLN = |
1 UGX |
2023-07-11 |
1 PLN = |
903.1209 UGX |
0.0011 PLN = |
1 UGX |
2023-07-10 |
1 PLN = |
903.5594 UGX |
0.0011 PLN = |
1 UGX |
2023-07-09 |
1 PLN = |
903.012 UGX |
0.0011 PLN = |
1 UGX |
2023-07-08 |
1 PLN = |
896.2822 UGX |
0.0011 PLN = |
1 UGX |
2023-07-07 |
1 PLN = |
901.9215 UGX |
0.0011 PLN = |
1 UGX |
2023-07-06 |
1 PLN = |
905.3562 UGX |
0.0011 PLN = |
1 UGX |
2023-07-05 |
1 PLN = |
902.6286 UGX |
0.0011 PLN = |
1 UGX |
2023-07-04 |
1 PLN = |
898.576 UGX |
0.0011 PLN = |
1 UGX |
2023-07-03 |
1 PLN = |
903.0629 UGX |
0.0011 PLN = |
1 UGX |
2023-07-02 |
1 PLN = |
903.0629 UGX |
0.0011 PLN = |
1 UGX |
2023-07-01 |
1 PLN = |
900.4165 UGX |
0.0011 PLN = |
1 UGX |
2023-06-30 |
1 PLN = |
899.4191 UGX |
0.0011 PLN = |
1 UGX |
2023-06-29 |
1 PLN = |
904.5979 UGX |
0.0011 PLN = |
1 UGX |
2023-06-28 |
1 PLN = |
903.8616 UGX |
0.0011 PLN = |
1 UGX |
2023-06-27 |
1 PLN = |
899.5546 UGX |
0.0011 PLN = |
1 UGX |
2023-06-26 |
1 PLN = |
896.5587 UGX |
0.0011 PLN = |
1 UGX |
2023-06-25 |
1 PLN = |
917.021 UGX |
0.0011 PLN = |
1 UGX |
2023-06-23 |
1 PLN = |
912.0239 UGX |
0.0011 PLN = |
1 UGX |
2023-06-22 |
1 PLN = |
911.4063 UGX |
0.0011 PLN = |
1 UGX |
2023-06-21 |
1 PLN = |
908.6328 UGX |
0.0011 PLN = |
1 UGX |
2023-06-20 |
1 PLN = |
902.0269 UGX |
0.0011 PLN = |
1 UGX |
2023-06-19 |
1 PLN = |
900.0507 UGX |
0.0011 PLN = |
1 UGX |
2023-06-18 |
1 PLN = |
900.9546 UGX |
0.0011 PLN = |
1 UGX |
2023-06-17 |
1 PLN = |
898.4918 UGX |
0.0011 PLN = |
1 UGX |
2023-06-16 |
1 PLN = |
901.2257 UGX |
0.0011 PLN = |
1 UGX |
2023-06-15 |
1 PLN = |
896.5407 UGX |
0.0011 PLN = |
1 UGX |
2023-06-14 |
1 PLN = |
902.0007 UGX |
0.0011 PLN = |
1 UGX |
2023-06-13 |
1 PLN = |
900.9219 UGX |
0.0011 PLN = |
1 UGX |
2023-06-12 |
1 PLN = |
900.3097 UGX |
0.0011 PLN = |
1 UGX |
2023-06-11 |
1 PLN = |
900.1244 UGX |
0.0011 PLN = |
1 UGX |
2023-06-10 |
1 PLN = |
892.8582 UGX |
0.0011 PLN = |
1 UGX |
2023-06-09 |
1 PLN = |
891.6791 UGX |
0.0011 PLN = |
1 UGX |
2023-06-08 |
1 PLN = |
892.5986 UGX |
0.0011 PLN = |
1 UGX |
2023-06-07 |
1 PLN = |
891.4927 UGX |
0.0011 PLN = |
1 UGX |
2023-06-06 |
1 PLN = |
897.3815 UGX |
0.0011 PLN = |
1 UGX |
2023-06-05 |
1 PLN = |
895.4062 UGX |
0.0011 PLN = |
1 UGX |
2023-06-04 |
1 PLN = |
892.1655 UGX |
0.0011 PLN = |
1 UGX |
2023-06-03 |
1 PLN = |
888.4028 UGX |
0.0011 PLN = |
1 UGX |
2023-06-02 |
1 PLN = |
890.7243 UGX |
0.0011 PLN = |
1 UGX |
2023-06-01 |
1 PLN = |
891.3866 UGX |
0.0011 PLN = |
1 UGX |
2023-05-31 |
1 PLN = |
884.9883 UGX |
0.0011 PLN = |
1 UGX |
2023-05-30 |
1 PLN = |
884.8854 UGX |
0.0011 PLN = |
1 UGX |
2023-05-29 |
1 PLN = |
882.6865 UGX |
0.0011 PLN = |
1 UGX |
2023-05-28 |
1 PLN = |
882.6865 UGX |
0.0011 PLN = |
1 UGX |
2023-05-27 |
1 PLN = |
888.2445 UGX |
0.0011 PLN = |
1 UGX |
2023-05-26 |
1 PLN = |
889.2785 UGX |
0.0011 PLN = |
1 UGX |
2023-05-25 |
1 PLN = |
894.5308 UGX |
0.0011 PLN = |
1 UGX |
2023-05-24 |
1 PLN = |
894.3769 UGX |
0.0011 PLN = |
1 UGX |
2023-05-23 |
1 PLN = |
883.8605 UGX |
0.0011 PLN = |
1 UGX |
2023-05-22 |
1 PLN = |
884.9363 UGX |
0.0011 PLN = |
1 UGX |
2023-05-21 |
1 PLN = |
887.0111 UGX |
0.0011 PLN = |
1 UGX |
2023-05-20 |
1 PLN = |
882.7027 UGX |
0.0011 PLN = |
1 UGX |
2023-05-19 |
1 PLN = |
892.9939 UGX |
0.0011 PLN = |
1 UGX |
2023-05-18 |
1 PLN = |
901.1355 UGX |
0.0011 PLN = |
1 UGX |
2023-05-17 |
1 PLN = |
898.2954 UGX |
0.0011 PLN = |
1 UGX |
2023-05-16 |
1 PLN = |
891.724 UGX |
0.0011 PLN = |
1 UGX |
2023-05-15 |
1 PLN = |
890.7585 UGX |
0.0011 PLN = |
1 UGX |
2023-05-14 |
1 PLN = |
894.3028 UGX |
0.0011 PLN = |
1 UGX |
2023-05-13 |
1 PLN = |
895.5356 UGX |
0.0011 PLN = |
1 UGX |
2023-05-12 |
1 PLN = |
903.7526 UGX |
0.0011 PLN = |
1 UGX |
2023-05-11 |
1 PLN = |
898.2195 UGX |
0.0011 PLN = |
1 UGX |
2023-05-10 |
1 PLN = |
898.5427 UGX |
0.0011 PLN = |
1 UGX |
2023-05-09 |
1 PLN = |
896 UGX |
0.0011 PLN = |
1 UGX |
2023-05-08 |
1 PLN = |
895.67 UGX |
0.0011 PLN = |
1 UGX |
2023-05-07 |
1 PLN = |
895.7368 UGX |
0.0011 PLN = |
1 UGX |
2023-05-06 |
1 PLN = |
893.1125 UGX |
0.0011 PLN = |
1 UGX |
2023-05-05 |
1 PLN = |
898.5569 UGX |
0.0011 PLN = |
1 UGX |
2023-05-04 |
1 PLN = |
897.5259 UGX |
0.0011 PLN = |
1 UGX |
2023-05-03 |
1 PLN = |
888.6855 UGX |
0.0011 PLN = |
1 UGX |
2023-05-02 |
1 PLN = |
896.6237 UGX |
0.0011 PLN = |
1 UGX |
2023-05-01 |
1 PLN = |
897.3389 UGX |
0.0011 PLN = |
1 UGX |
2023-04-30 |
1 PLN = |
897.3389 UGX |
0.0011 PLN = |
1 UGX |
2023-04-29 |
1 PLN = |
905.995 UGX |
0.0011 PLN = |
1 UGX |
2023-04-28 |
1 PLN = |
905.9457 UGX |
0.0011 PLN = |
1 UGX |
2023-04-27 |
1 PLN = |
894.8538 UGX |
0.0011 PLN = |
1 UGX |
2023-04-26 |
1 PLN = |
895.4545 UGX |
0.0011 PLN = |
1 UGX |
2023-04-25 |