Last Year History for PLN/UAH
| PLN | UAH | PLN | UAH | Date |
|---|---|---|---|---|
| 1 PLN = | 9.7364 UAH | 0.1027 PLN = | 1 UAH | 2024-04-24 |
| 1 PLN = | 9.7969 UAH | 0.1021 PLN = | 1 UAH | 2024-04-23 |
| 1 PLN = | 9.8077 UAH | 0.102 PLN = | 1 UAH | 2024-04-22 |
| 1 PLN = | 9.8215 UAH | 0.1018 PLN = | 1 UAH | 2024-04-21 |
| 1 PLN = | 9.7913 UAH | 0.1021 PLN = | 1 UAH | 2024-04-20 |
| 1 PLN = | 9.8042 UAH | 0.102 PLN = | 1 UAH | 2024-04-19 |
| 1 PLN = | 9.7136 UAH | 0.1029 PLN = | 1 UAH | 2024-04-18 |
| 1 PLN = | 9.706 UAH | 0.103 PLN = | 1 UAH | 2024-04-17 |
| 1 PLN = | 9.7371 UAH | 0.1027 PLN = | 1 UAH | 2024-04-16 |
| 1 PLN = | 9.7972 UAH | 0.1021 PLN = | 1 UAH | 2024-04-15 |
| 1 PLN = | 9.7629 UAH | 0.1024 PLN = | 1 UAH | 2024-04-14 |
| 1 PLN = | 9.7812 UAH | 0.1022 PLN = | 1 UAH | 2024-04-13 |
| 1 PLN = | 9.8184 UAH | 0.1018 PLN = | 1 UAH | 2024-04-12 |
| 1 PLN = | 9.9346 UAH | 0.1007 PLN = | 1 UAH | 2024-04-11 |
| 1 PLN = | 9.9313 UAH | 0.1007 PLN = | 1 UAH | 2024-04-10 |
| 1 PLN = | 9.9271 UAH | 0.1007 PLN = | 1 UAH | 2024-04-09 |
| 1 PLN = | 9.8326 UAH | 0.1017 PLN = | 1 UAH | 2024-04-08 |
| 1 PLN = | 9.8197 UAH | 0.1018 PLN = | 1 UAH | 2024-04-07 |
| 1 PLN = | 9.8197 UAH | 0.1018 PLN = | 1 UAH | 2024-04-06 |
| 1 PLN = | 9.8776 UAH | 0.1012 PLN = | 1 UAH | 2024-04-05 |
| 1 PLN = | 9.8365 UAH | 0.1017 PLN = | 1 UAH | 2024-04-04 |
| 1 PLN = | 9.8416 UAH | 0.1016 PLN = | 1 UAH | 2024-04-03 |
| 1 PLN = | 9.812 UAH | 0.1019 PLN = | 1 UAH | 2024-04-02 |
| 1 PLN = | 9.8547 UAH | 0.1015 PLN = | 1 UAH | 2024-04-01 |
| 1 PLN = | 9.8479 UAH | 0.1015 PLN = | 1 UAH | 2024-03-31 |
| 1 PLN = | 9.8479 UAH | 0.1015 PLN = | 1 UAH | 2024-03-30 |
| 1 PLN = | 9.8401 UAH | 0.1016 PLN = | 1 UAH | 2024-03-29 |
| 1 PLN = | 9.8014 UAH | 0.102 PLN = | 1 UAH | 2024-03-28 |
| 1 PLN = | 9.8678 UAH | 0.1013 PLN = | 1 UAH | 2024-03-27 |
| 1 PLN = | 9.8843 UAH | 0.1012 PLN = | 1 UAH | 2024-03-26 |
| 1 PLN = | 9.7911 UAH | 0.1021 PLN = | 1 UAH | 2024-03-25 |
| 1 PLN = | 9.7159 UAH | 0.1029 PLN = | 1 UAH | 2024-03-24 |
| 1 PLN = | 9.7159 UAH | 0.1029 PLN = | 1 UAH | 2024-03-23 |
| 1 PLN = | 9.7935 UAH | 0.1021 PLN = | 1 UAH | 2024-03-22 |
| 1 PLN = | 9.8451 UAH | 0.1016 PLN = | 1 UAH | 2024-03-21 |
| 1 PLN = | 9.802 UAH | 0.102 PLN = | 1 UAH | 2024-03-20 |
| 1 PLN = | 9.8121 UAH | 0.1019 PLN = | 1 UAH | 2024-03-19 |
| 1 PLN = | 9.8136 UAH | 0.1019 PLN = | 1 UAH | 2024-03-18 |
| 1 PLN = | 9.8221 UAH | 0.1018 PLN = | 1 UAH | 2024-03-17 |
| 1 PLN = | 9.8166 UAH | 0.1019 PLN = | 1 UAH | 2024-03-16 |
| 1 PLN = | 9.8773 UAH | 0.1012 PLN = | 1 UAH | 2024-03-15 |
| 1 PLN = | 9.8879 UAH | 0.1011 PLN = | 1 UAH | 2024-03-14 |
| 1 PLN = | 9.8119 UAH | 0.1019 PLN = | 1 UAH | 2024-03-13 |
| 1 PLN = | 9.81 UAH | 0.1019 PLN = | 1 UAH | 2024-03-12 |
| 1 PLN = | 9.7288 UAH | 0.1028 PLN = | 1 UAH | 2024-03-11 |
| 1 PLN = | 9.7118 UAH | 0.103 PLN = | 1 UAH | 2024-03-10 |
| 1 PLN = | 9.7118 UAH | 0.103 PLN = | 1 UAH | 2024-03-09 |
| 1 PLN = | 9.6211 UAH | 0.1039 PLN = | 1 UAH | 2024-03-08 |
| 1 PLN = | 9.6572 UAH | 0.1036 PLN = | 1 UAH | 2024-03-07 |
| 1 PLN = | 9.7075 UAH | 0.103 PLN = | 1 UAH | 2024-03-06 |
| 1 PLN = | 9.6131 UAH | 0.104 PLN = | 1 UAH | 2024-03-05 |
| 1 PLN = | 9.5709 UAH | 0.1045 PLN = | 1 UAH | 2024-03-04 |
| 1 PLN = | 9.5495 UAH | 0.1047 PLN = | 1 UAH | 2024-03-03 |
| 1 PLN = | 9.5495 UAH | 0.1047 PLN = | 1 UAH | 2024-03-02 |
| 1 PLN = | 9.5279 UAH | 0.105 PLN = | 1 UAH | 2024-03-01 |
| 1 PLN = | 9.5584 UAH | 0.1046 PLN = | 1 UAH | 2024-02-29 |
| 1 PLN = | 9.6291 UAH | 0.1039 PLN = | 1 UAH | 2024-02-28 |
| 1 PLN = | 9.668 UAH | 0.1034 PLN = | 1 UAH | 2024-02-27 |
| 1 PLN = | 9.6408 UAH | 0.1037 PLN = | 1 UAH | 2024-02-26 |
| 1 PLN = | 9.6105 UAH | 0.1041 PLN = | 1 UAH | 2024-02-25 |
| 1 PLN = | 9.6105 UAH | 0.1041 PLN = | 1 UAH | 2024-02-24 |
| 1 PLN = | 9.6439 UAH | 0.1037 PLN = | 1 UAH | 2024-02-23 |
| 1 PLN = | 9.6998 UAH | 0.1031 PLN = | 1 UAH | 2024-02-22 |
| 1 PLN = | 9.6194 UAH | 0.104 PLN = | 1 UAH | 2024-02-21 |
| 1 PLN = | 9.5728 UAH | 0.1045 PLN = | 1 UAH | 2024-02-20 |
| 1 PLN = | 9.4612 UAH | 0.1057 PLN = | 1 UAH | 2024-02-19 |
| 1 PLN = | 9.4534 UAH | 0.1058 PLN = | 1 UAH | 2024-02-18 |
| 1 PLN = | 9.4566 UAH | 0.1057 PLN = | 1 UAH | 2024-02-17 |
| 1 PLN = | 9.3814 UAH | 0.1066 PLN = | 1 UAH | 2024-02-16 |
| 1 PLN = | 9.4107 UAH | 0.1063 PLN = | 1 UAH | 2024-02-15 |
| 1 PLN = | 9.4714 UAH | 0.1056 PLN = | 1 UAH | 2024-02-14 |
| 1 PLN = | 9.47 UAH | 0.1056 PLN = | 1 UAH | 2024-02-13 |
| 1 PLN = | 9.3656 UAH | 0.1068 PLN = | 1 UAH | 2024-02-12 |
| 1 PLN = | 9.379 UAH | 0.1066 PLN = | 1 UAH | 2024-02-11 |
| 1 PLN = | 9.3779 UAH | 0.1066 PLN = | 1 UAH | 2024-02-10 |
| 1 PLN = | 9.345 UAH | 0.107 PLN = | 1 UAH | 2024-02-09 |
| 1 PLN = | 9.3151 UAH | 0.1074 PLN = | 1 UAH | 2024-02-08 |
| 1 PLN = | 9.2799 UAH | 0.1078 PLN = | 1 UAH | 2024-02-07 |
| 1 PLN = | 9.2887 UAH | 0.1077 PLN = | 1 UAH | 2024-02-06 |
| 1 PLN = | 9.4079 UAH | 0.1063 PLN = | 1 UAH | 2024-02-05 |
| 1 PLN = | 9.4462 UAH | 0.1059 PLN = | 1 UAH | 2024-02-04 |
| 1 PLN = | 9.4462 UAH | 0.1059 PLN = | 1 UAH | 2024-02-03 |
| 1 PLN = | 9.4246 UAH | 0.1061 PLN = | 1 UAH | 2024-02-02 |
| 1 PLN = | 9.3667 UAH | 0.1068 PLN = | 1 UAH | 2024-02-01 |
| 1 PLN = | 9.4512 UAH | 0.1058 PLN = | 1 UAH | 2024-01-31 |
| 1 PLN = | 9.3957 UAH | 0.1064 PLN = | 1 UAH | 2024-01-30 |
| 1 PLN = | 9.3963 UAH | 0.1064 PLN = | 1 UAH | 2024-01-29 |
| 1 PLN = | 9.4124 UAH | 0.1062 PLN = | 1 UAH | 2024-01-28 |
| 1 PLN = | 9.4124 UAH | 0.1062 PLN = | 1 UAH | 2024-01-27 |
| 1 PLN = | 9.3859 UAH | 0.1065 PLN = | 1 UAH | 2024-01-26 |
| 1 PLN = | 9.3391 UAH | 0.1071 PLN = | 1 UAH | 2024-01-25 |
| 1 PLN = | 9.3264 UAH | 0.1072 PLN = | 1 UAH | 2024-01-24 |
| 1 PLN = | 9.2871 UAH | 0.1077 PLN = | 1 UAH | 2024-01-23 |
| 1 PLN = | 9.3637 UAH | 0.1068 PLN = | 1 UAH | 2024-01-22 |
| 1 PLN = | 9.3636 UAH | 0.1068 PLN = | 1 UAH | 2024-01-21 |
| 1 PLN = | 9.3935 UAH | 0.1065 PLN = | 1 UAH | 2024-01-20 |
| 1 PLN = | 9.3581 UAH | 0.1069 PLN = | 1 UAH | 2024-01-19 |
| 1 PLN = | 9.3573 UAH | 0.1069 PLN = | 1 UAH | 2024-01-18 |
| 1 PLN = | 9.4058 UAH | 0.1063 PLN = | 1 UAH | 2024-01-17 |
| 1 PLN = | 9.5274 UAH | 0.105 PLN = | 1 UAH | 2024-01-16 |
| 1 PLN = | 9.5193 UAH | 0.105 PLN = | 1 UAH | 2024-01-15 |
| 1 PLN = | 9.4975 UAH | 0.1053 PLN = | 1 UAH | 2024-01-14 |
| 1 PLN = | 9.4973 UAH | 0.1053 PLN = | 1 UAH | 2024-01-13 |
| 1 PLN = | 9.553 UAH | 0.1047 PLN = | 1 UAH | 2024-01-12 |
| 1 PLN = | 9.6362 UAH | 0.1038 PLN = | 1 UAH | 2024-01-11 |
| 1 PLN = | 9.5891 UAH | 0.1043 PLN = | 1 UAH | 2024-01-10 |
| 1 PLN = | 9.6397 UAH | 0.1037 PLN = | 1 UAH | 2024-01-09 |
| 1 PLN = | 9.565 UAH | 0.1045 PLN = | 1 UAH | 2024-01-08 |
| 1 PLN = | 9.5382 UAH | 0.1048 PLN = | 1 UAH | 2024-01-07 |
| 1 PLN = | 9.5378 UAH | 0.1048 PLN = | 1 UAH | 2024-01-06 |
| 1 PLN = | 9.5715 UAH | 0.1045 PLN = | 1 UAH | 2024-01-05 |
| 1 PLN = | 9.5647 UAH | 0.1046 PLN = | 1 UAH | 2024-01-04 |
| 1 PLN = | 9.5544 UAH | 0.1047 PLN = | 1 UAH | 2024-01-03 |
| 1 PLN = | 7.4643 UAH | 0.134 PLN = | 1 UAH | 2024-01-02 |
| 1 PLN = | 9.7019 UAH | 0.1031 PLN = | 1 UAH | 2024-01-01 |
| 1 PLN = | 9.6765 UAH | 0.1033 PLN = | 1 UAH | 2023-12-31 |
| 1 PLN = | 9.6584 UAH | 0.1035 PLN = | 1 UAH | 2023-12-30 |
| 1 PLN = | 9.7479 UAH | 0.1026 PLN = | 1 UAH | 2023-12-29 |
| 1 PLN = | 9.66 UAH | 0.1035 PLN = | 1 UAH | 2023-12-28 |
| 1 PLN = | 9.5827 UAH | 0.1044 PLN = | 1 UAH | 2023-12-27 |
| 1 PLN = | 9.5234 UAH | 0.105 PLN = | 1 UAH | 2023-12-26 |
| 1 PLN = | 9.5547 UAH | 0.1047 PLN = | 1 UAH | 2023-12-25 |
| 1 PLN = | 9.5242 UAH | 0.105 PLN = | 1 UAH | 2023-12-24 |
| 1 PLN = | 9.5363 UAH | 0.1049 PLN = | 1 UAH | 2023-12-23 |
| 1 PLN = | 9.555 UAH | 0.1047 PLN = | 1 UAH | 2023-12-22 |
| 1 PLN = | 9.4622 UAH | 0.1057 PLN = | 1 UAH | 2023-12-21 |
| 1 PLN = | 9.4544 UAH | 0.1058 PLN = | 1 UAH | 2023-12-20 |
| 1 PLN = | 9.3906 UAH | 0.1065 PLN = | 1 UAH | 2023-12-19 |
| 1 PLN = | 9.3999 UAH | 0.1064 PLN = | 1 UAH | 2023-12-18 |
| 1 PLN = | 9.4153 UAH | 0.1062 PLN = | 1 UAH | 2023-12-17 |
| 1 PLN = | 9.3662 UAH | 0.1068 PLN = | 1 UAH | 2023-12-16 |
| 1 PLN = | 9.3995 UAH | 0.1064 PLN = | 1 UAH | 2023-12-15 |
| 1 PLN = | 9.269 UAH | 0.1079 PLN = | 1 UAH | 2023-12-14 |
| 1 PLN = | 9.2284 UAH | 0.1084 PLN = | 1 UAH | 2023-12-13 |
| 1 PLN = | 9.1613 UAH | 0.1092 PLN = | 1 UAH | 2023-12-12 |
| 1 PLN = | 9.142 UAH | 0.1094 PLN = | 1 UAH | 2023-12-11 |
| 1 PLN = | 9.1284 UAH | 0.1095 PLN = | 1 UAH | 2023-12-10 |
| 1 PLN = | 9.125 UAH | 0.1096 PLN = | 1 UAH | 2023-12-09 |
| 1 PLN = | 9.1211 UAH | 0.1096 PLN = | 1 UAH | 2023-12-08 |
| 1 PLN = | 9.1335 UAH | 0.1095 PLN = | 1 UAH | 2023-12-07 |
| 1 PLN = | 9.1853 UAH | 0.1089 PLN = | 1 UAH | 2023-12-06 |
| 1 PLN = | 9.1766 UAH | 0.109 PLN = | 1 UAH | 2023-12-05 |
| 1 PLN = | 9.178 UAH | 0.109 PLN = | 1 UAH | 2023-12-04 |
| 1 PLN = | 9.1793 UAH | 0.1089 PLN = | 1 UAH | 2023-12-03 |
| 1 PLN = | 9.1828 UAH | 0.1089 PLN = | 1 UAH | 2023-12-02 |
| 1 PLN = | 9.0945 UAH | 0.11 PLN = | 1 UAH | 2023-12-01 |
| 1 PLN = | 9.203 UAH | 0.1087 PLN = | 1 UAH | 2023-11-30 |
| 1 PLN = | 9.2067 UAH | 0.1086 PLN = | 1 UAH | 2023-11-29 |
| 1 PLN = | 9.1313 UAH | 0.1095 PLN = | 1 UAH | 2023-11-28 |
| 1 PLN = | 9.0212 UAH | 0.1108 PLN = | 1 UAH | 2023-11-27 |
| 1 PLN = | 9.0062 UAH | 0.111 PLN = | 1 UAH | 2023-11-26 |
| 1 PLN = | 9.0322 UAH | 0.1107 PLN = | 1 UAH | 2023-11-25 |
| 1 PLN = | 8.9988 UAH | 0.1111 PLN = | 1 UAH | 2023-11-24 |
| 1 PLN = | 8.9945 UAH | 0.1112 PLN = | 1 UAH | 2023-11-23 |
| 1 PLN = | 9.0274 UAH | 0.1108 PLN = | 1 UAH | 2023-11-22 |
| 1 PLN = | 9.0297 UAH | 0.1107 PLN = | 1 UAH | 2023-11-21 |
| 1 PLN = | 8.9449 UAH | 0.1118 PLN = | 1 UAH | 2023-11-20 |
| 1 PLN = | 8.9453 UAH | 0.1118 PLN = | 1 UAH | 2023-11-19 |
| 1 PLN = | 8.9475 UAH | 0.1118 PLN = | 1 UAH | 2023-11-18 |
| 1 PLN = | 8.9876 UAH | 0.1113 PLN = | 1 UAH | 2023-11-17 |
| 1 PLN = | 8.9608 UAH | 0.1116 PLN = | 1 UAH | 2023-11-16 |
| 1 PLN = | 8.8576 UAH | 0.1129 PLN = | 1 UAH | 2023-11-15 |
| 1 PLN = | 8.7386 UAH | 0.1144 PLN = | 1 UAH | 2023-11-14 |
| 1 PLN = | 8.7076 UAH | 0.1148 PLN = | 1 UAH | 2023-11-13 |
| 1 PLN = | 8.6817 UAH | 0.1152 PLN = | 1 UAH | 2023-11-12 |
| 1 PLN = | 8.6814 UAH | 0.1152 PLN = | 1 UAH | 2023-11-11 |
| 1 PLN = | 8.6794 UAH | 0.1152 PLN = | 1 UAH | 2023-11-10 |
| 1 PLN = | 8.6562 UAH | 0.1155 PLN = | 1 UAH | 2023-11-09 |
| 1 PLN = | 8.6348 UAH | 0.1158 PLN = | 1 UAH | 2023-11-08 |
| 1 PLN = | 8.7052 UAH | 0.1149 PLN = | 1 UAH | 2023-11-07 |
| 1 PLN = | 8.6372 UAH | 0.1158 PLN = | 1 UAH | 2023-11-06 |
| 1 PLN = | 8.6387 UAH | 0.1158 PLN = | 1 UAH | 2023-11-05 |
| 1 PLN = | 8.6387 UAH | 0.1158 PLN = | 1 UAH | 2023-11-04 |
| 1 PLN = | 8.6638 UAH | 0.1154 PLN = | 1 UAH | 2023-11-03 |
| 1 PLN = | 8.5467 UAH | 0.117 PLN = | 1 UAH | 2023-11-02 |
| 1 PLN = | 8.6162 UAH | 0.1161 PLN = | 1 UAH | 2023-11-01 |
| 1 PLN = | 8.6639 UAH | 0.1154 PLN = | 1 UAH | 2023-10-31 |
| 1 PLN = | 8.6131 UAH | 0.1161 PLN = | 1 UAH | 2023-10-30 |
| 1 PLN = | 8.5996 UAH | 0.1163 PLN = | 1 UAH | 2023-10-29 |
| 1 PLN = | 8.5994 UAH | 0.1163 PLN = | 1 UAH | 2023-10-28 |
| 1 PLN = | 8.6342 UAH | 0.1158 PLN = | 1 UAH | 2023-10-27 |
| 1 PLN = | 8.6355 UAH | 0.1158 PLN = | 1 UAH | 2023-10-26 |
| 1 PLN = | 8.6973 UAH | 0.115 PLN = | 1 UAH | 2023-10-25 |
| 1 PLN = | 8.6742 UAH | 0.1153 PLN = | 1 UAH | 2023-10-24 |
| 1 PLN = | 8.6794 UAH | 0.1152 PLN = | 1 UAH | 2023-10-23 |
| 1 PLN = | 8.6602 UAH | 0.1155 PLN = | 1 UAH | 2023-10-22 |
| 1 PLN = | 8.6601 UAH | 0.1155 PLN = | 1 UAH | 2023-10-21 |
| 1 PLN = | 8.672 UAH | 0.1153 PLN = | 1 UAH | 2023-10-20 |
| 1 PLN = | 8.673 UAH | 0.1153 PLN = | 1 UAH | 2023-10-19 |
| 1 PLN = | 8.7259 UAH | 0.1146 PLN = | 1 UAH | 2023-10-18 |
| 1 PLN = | 8.6042 UAH | 0.1162 PLN = | 1 UAH | 2023-10-17 |
| 1 PLN = | 8.5657 UAH | 0.1167 PLN = | 1 UAH | 2023-10-16 |
| 1 PLN = | 8.4344 UAH | 0.1186 PLN = | 1 UAH | 2023-10-15 |
| 1 PLN = | 8.4344 UAH | 0.1186 PLN = | 1 UAH | 2023-10-14 |
| 1 PLN = | 8.5274 UAH | 0.1173 PLN = | 1 UAH | 2023-10-13 |
| 1 PLN = | 8.5441 UAH | 0.117 PLN = | 1 UAH | 2023-10-12 |
| 1 PLN = | 8.5089 UAH | 0.1175 PLN = | 1 UAH | 2023-10-11 |
| 1 PLN = | 8.4246 UAH | 0.1187 PLN = | 1 UAH | 2023-10-10 |
| 1 PLN = | 8.4346 UAH | 0.1186 PLN = | 1 UAH | 2023-10-09 |
| 1 PLN = | 8.423 UAH | 0.1187 PLN = | 1 UAH | 2023-10-08 |
| 1 PLN = | 8.4229 UAH | 0.1187 PLN = | 1 UAH | 2023-10-07 |
| 1 PLN = | 8.374 UAH | 0.1194 PLN = | 1 UAH | 2023-10-06 |
| 1 PLN = | 8.3401 UAH | 0.1199 PLN = | 1 UAH | 2023-10-05 |
| 1 PLN = | 8.2901 UAH | 0.1206 PLN = | 1 UAH | 2023-10-04 |
| 1 PLN = | 8.3954 UAH | 0.1191 PLN = | 1 UAH | 2023-10-03 |
| 1 PLN = | 8.4888 UAH | 0.1178 PLN = | 1 UAH | 2023-10-02 |
| 1 PLN = | 8.4586 UAH | 0.1182 PLN = | 1 UAH | 2023-10-01 |
| 1 PLN = | 8.4584 UAH | 0.1182 PLN = | 1 UAH | 2023-09-30 |
| 1 PLN = | 8.3969 UAH | 0.1191 PLN = | 1 UAH | 2023-09-29 |
| 1 PLN = | 8.4059 UAH | 0.119 PLN = | 1 UAH | 2023-09-28 |
| 1 PLN = | 8.5006 UAH | 0.1176 PLN = | 1 UAH | 2023-09-27 |
| 1 PLN = | 8.5361 UAH | 0.1171 PLN = | 1 UAH | 2023-09-26 |
| 1 PLN = | 8.5177 UAH | 0.1174 PLN = | 1 UAH | 2023-09-25 |
| 1 PLN = | 8.5123 UAH | 0.1175 PLN = | 1 UAH | 2023-09-24 |
| 1 PLN = | 8.5131 UAH | 0.1175 PLN = | 1 UAH | 2023-09-23 |
| 1 PLN = | 8.5271 UAH | 0.1173 PLN = | 1 UAH | 2023-09-22 |
| 1 PLN = | 8.5835 UAH | 0.1165 PLN = | 1 UAH | 2023-09-21 |
| 1 PLN = | 8.483 UAH | 0.1179 PLN = | 1 UAH | 2023-09-20 |
| 1 PLN = | 8.4929 UAH | 0.1177 PLN = | 1 UAH | 2023-09-19 |
| 1 PLN = | 8.4755 UAH | 0.118 PLN = | 1 UAH | 2023-09-18 |
| 1 PLN = | 8.462 UAH | 0.1182 PLN = | 1 UAH | 2023-09-17 |
| 1 PLN = | 8.462 UAH | 0.1182 PLN = | 1 UAH | 2023-09-16 |
| 1 PLN = | 8.5543 UAH | 0.1169 PLN = | 1 UAH | 2023-09-15 |
| 1 PLN = | 8.5646 UAH | 0.1168 PLN = | 1 UAH | 2023-09-14 |
| 1 PLN = | 8.4571 UAH | 0.1182 PLN = | 1 UAH | 2023-09-13 |
| 1 PLN = | 8.5459 UAH | 0.117 PLN = | 1 UAH | 2023-09-12 |
| 1 PLN = | 8.5617 UAH | 0.1168 PLN = | 1 UAH | 2023-09-11 |
| 1 PLN = | 8.5472 UAH | 0.117 PLN = | 1 UAH | 2023-09-10 |
| 1 PLN = | 8.5565 UAH | 0.1169 PLN = | 1 UAH | 2023-09-09 |
| 1 PLN = | 8.5341 UAH | 0.1172 PLN = | 1 UAH | 2023-09-08 |
| 1 PLN = | 8.6848 UAH | 0.1151 PLN = | 1 UAH | 2023-09-07 |
| 1 PLN = | 8.8355 UAH | 0.1132 PLN = | 1 UAH | 2023-09-06 |
| 1 PLN = | 8.9233 UAH | 0.1121 PLN = | 1 UAH | 2023-09-05 |
| 1 PLN = | 8.9677 UAH | 0.1115 PLN = | 1 UAH | 2023-09-04 |
| 1 PLN = | 8.9485 UAH | 0.1118 PLN = | 1 UAH | 2023-09-03 |
| 1 PLN = | 8.9477 UAH | 0.1118 PLN = | 1 UAH | 2023-09-02 |
| 1 PLN = | 8.986 UAH | 0.1113 PLN = | 1 UAH | 2023-09-01 |
| 1 PLN = | 8.9958 UAH | 0.1112 PLN = | 1 UAH | 2023-08-31 |
| 1 PLN = | 8.9431 UAH | 0.1118 PLN = | 1 UAH | 2023-08-30 |
| 1 PLN = | 8.924 UAH | 0.1121 PLN = | 1 UAH | 2023-08-29 |
| 1 PLN = | 8.9207 UAH | 0.1121 PLN = | 1 UAH | 2023-08-28 |
| 1 PLN = | 8.9286 UAH | 0.112 PLN = | 1 UAH | 2023-08-27 |
| 1 PLN = | 8.9286 UAH | 0.112 PLN = | 1 UAH | 2023-08-26 |
| 1 PLN = | 8.964 UAH | 0.1116 PLN = | 1 UAH | 2023-08-25 |
| 1 PLN = | 8.9298 UAH | 0.112 PLN = | 1 UAH | 2023-08-24 |
| 1 PLN = | 8.9994 UAH | 0.1111 PLN = | 1 UAH | 2023-08-23 |
| 1 PLN = | 8.9894 UAH | 0.1112 PLN = | 1 UAH | 2023-08-22 |
| 1 PLN = | 8.9885 UAH | 0.1113 PLN = | 1 UAH | 2023-08-21 |
| 1 PLN = | 8.98 UAH | 0.1114 PLN = | 1 UAH | 2023-08-20 |
| 1 PLN = | 9.0021 UAH | 0.1111 PLN = | 1 UAH | 2023-08-19 |
| 1 PLN = | 8.9818 UAH | 0.1113 PLN = | 1 UAH | 2023-08-18 |
| 1 PLN = | 9.0328 UAH | 0.1107 PLN = | 1 UAH | 2023-08-17 |
| 1 PLN = | 9.0204 UAH | 0.1109 PLN = | 1 UAH | 2023-08-16 |
| 1 PLN = | 9.0887 UAH | 0.11 PLN = | 1 UAH | 2023-08-15 |
| 1 PLN = | 9.157 UAH | 0.1092 PLN = | 1 UAH | 2023-08-14 |
| 1 PLN = | 9.1415 UAH | 0.1094 PLN = | 1 UAH | 2023-08-13 |
| 1 PLN = | 9.1418 UAH | 0.1094 PLN = | 1 UAH | 2023-08-12 |
| 1 PLN = | 9.1122 UAH | 0.1097 PLN = | 1 UAH | 2023-08-11 |
| 1 PLN = | 9.078 UAH | 0.1102 PLN = | 1 UAH | 2023-08-10 |
| 1 PLN = | 9.0423 UAH | 0.1106 PLN = | 1 UAH | 2023-08-09 |
| 1 PLN = | 9.1702 UAH | 0.109 PLN = | 1 UAH | 2023-08-08 |
| 1 PLN = | 9.1008 UAH | 0.1099 PLN = | 1 UAH | 2023-08-07 |
| 1 PLN = | 9.1009 UAH | 0.1099 PLN = | 1 UAH | 2023-08-06 |
| 1 PLN = | 9.1009 UAH | 0.1099 PLN = | 1 UAH | 2023-08-05 |
| 1 PLN = | 9.0593 UAH | 0.1104 PLN = | 1 UAH | 2023-08-04 |
| 1 PLN = | 9.119 UAH | 0.1097 PLN = | 1 UAH | 2023-08-03 |
| 1 PLN = | 9.1461 UAH | 0.1093 PLN = | 1 UAH | 2023-08-02 |
| 1 PLN = | 9.2624 UAH | 0.108 PLN = | 1 UAH | 2023-08-01 |
| 1 PLN = | 9.2089 UAH | 0.1086 PLN = | 1 UAH | 2023-07-31 |
| 1 PLN = | 9.1846 UAH | 0.1089 PLN = | 1 UAH | 2023-07-30 |
| 1 PLN = | 9.1846 UAH | 0.1089 PLN = | 1 UAH | 2023-07-29 |
| 1 PLN = | 9.3007 UAH | 0.1075 PLN = | 1 UAH | 2023-07-28 |
| 1 PLN = | 9.2482 UAH | 0.1081 PLN = | 1 UAH | 2023-07-27 |
| 1 PLN = | 9.2126 UAH | 0.1085 PLN = | 1 UAH | 2023-07-26 |
| 1 PLN = | 9.2064 UAH | 0.1086 PLN = | 1 UAH | 2023-07-25 |
| 1 PLN = | 9.2091 UAH | 0.1086 PLN = | 1 UAH | 2023-07-24 |
| 1 PLN = | 9.1588 UAH | 0.1092 PLN = | 1 UAH | 2023-07-23 |
| 1 PLN = | 9.1566 UAH | 0.1092 PLN = | 1 UAH | 2023-07-22 |
| 1 PLN = | 9.2939 UAH | 0.1076 PLN = | 1 UAH | 2023-07-21 |
| 1 PLN = | 9.2468 UAH | 0.1081 PLN = | 1 UAH | 2023-07-20 |
| 1 PLN = | 9.3464 UAH | 0.107 PLN = | 1 UAH | 2023-07-19 |
| 1 PLN = | 9.2848 UAH | 0.1077 PLN = | 1 UAH | 2023-07-18 |
| 1 PLN = | 9.2594 UAH | 0.108 PLN = | 1 UAH | 2023-07-17 |
| 1 PLN = | 9.2391 UAH | 0.1082 PLN = | 1 UAH | 2023-07-16 |
| 1 PLN = | 9.2388 UAH | 0.1082 PLN = | 1 UAH | 2023-07-15 |
| 1 PLN = | 9.2781 UAH | 0.1078 PLN = | 1 UAH | 2023-07-14 |
| 1 PLN = | 9.1683 UAH | 0.1091 PLN = | 1 UAH | 2023-07-13 |
| 1 PLN = | 9.1511 UAH | 0.1093 PLN = | 1 UAH | 2023-07-12 |
| 1 PLN = | 9.0998 UAH | 0.1099 PLN = | 1 UAH | 2023-07-11 |
| 1 PLN = | 9.0266 UAH | 0.1108 PLN = | 1 UAH | 2023-07-10 |
| 1 PLN = | 9.031 UAH | 0.1107 PLN = | 1 UAH | 2023-07-09 |
| 1 PLN = | 9.0255 UAH | 0.1108 PLN = | 1 UAH | 2023-07-08 |
| 1 PLN = | 8.9627 UAH | 0.1116 PLN = | 1 UAH | 2023-07-07 |
| 1 PLN = | 9.0072 UAH | 0.111 PLN = | 1 UAH | 2023-07-06 |
| 1 PLN = | 9.0605 UAH | 0.1104 PLN = | 1 UAH | 2023-07-05 |
| 1 PLN = | 9.0712 UAH | 0.1102 PLN = | 1 UAH | 2023-07-04 |
| 1 PLN = | 9.0432 UAH | 0.1106 PLN = | 1 UAH | 2023-07-03 |
| 1 PLN = | 9.0881 UAH | 0.11 PLN = | 1 UAH | 2023-07-02 |
| 1 PLN = | 9.0881 UAH | 0.11 PLN = | 1 UAH | 2023-07-01 |
| 1 PLN = | 9.0731 UAH | 0.1102 PLN = | 1 UAH | 2023-06-30 |
| 1 PLN = | 9.0324 UAH | 0.1107 PLN = | 1 UAH | 2023-06-29 |
| 1 PLN = | 9.0903 UAH | 0.11 PLN = | 1 UAH | 2023-06-28 |
| 1 PLN = | 9.074 UAH | 0.1102 PLN = | 1 UAH | 2023-06-27 |
| 1 PLN = | 9.0396 UAH | 0.1106 PLN = | 1 UAH | 2023-06-26 |
| 1 PLN = | 9.0099 UAH | 0.111 PLN = | 1 UAH | 2023-06-25 |
| 1 PLN = | 9.1784 UAH | 0.109 PLN = | 1 UAH | 2023-06-23 |
| 1 PLN = | 9.0918 UAH | 0.11 PLN = | 1 UAH | 2023-06-22 |
| 1 PLN = | 9.0824 UAH | 0.1101 PLN = | 1 UAH | 2023-06-21 |
| 1 PLN = | 9.0711 UAH | 0.1102 PLN = | 1 UAH | 2023-06-20 |
| 1 PLN = | 9.0501 UAH | 0.1105 PLN = | 1 UAH | 2023-06-19 |
| 1 PLN = | 9.0296 UAH | 0.1107 PLN = | 1 UAH | 2023-06-18 |
| 1 PLN = | 9.0387 UAH | 0.1106 PLN = | 1 UAH | 2023-06-17 |
| 1 PLN = | 8.9912 UAH | 0.1112 PLN = | 1 UAH | 2023-06-16 |
| 1 PLN = | 8.9726 UAH | 0.1114 PLN = | 1 UAH | 2023-06-15 |
| 1 PLN = | 8.8993 UAH | 0.1124 PLN = | 1 UAH | 2023-06-14 |
| 1 PLN = | 8.9473 UAH | 0.1118 PLN = | 1 UAH | 2023-06-13 |
| 1 PLN = | 8.9446 UAH | 0.1118 PLN = | 1 UAH | 2023-06-12 |
| 1 PLN = | 8.9385 UAH | 0.1119 PLN = | 1 UAH | 2023-06-11 |
| 1 PLN = | 8.9367 UAH | 0.1119 PLN = | 1 UAH | 2023-06-10 |
| 1 PLN = | 8.8575 UAH | 0.1129 PLN = | 1 UAH | 2023-06-09 |
| 1 PLN = | 8.8159 UAH | 0.1134 PLN = | 1 UAH | 2023-06-08 |
| 1 PLN = | 8.8141 UAH | 0.1135 PLN = | 1 UAH | 2023-06-07 |
| 1 PLN = | 8.8154 UAH | 0.1134 PLN = | 1 UAH | 2023-06-06 |
| 1 PLN = | 8.8622 UAH | 0.1128 PLN = | 1 UAH | 2023-06-05 |
| 1 PLN = | 8.8423 UAH | 0.1131 PLN = | 1 UAH | 2023-06-04 |
| 1 PLN = | 8.8103 UAH | 0.1135 PLN = | 1 UAH | 2023-06-03 |
| 1 PLN = | 8.7469 UAH | 0.1143 PLN = | 1 UAH | 2023-06-02 |
| 1 PLN = | 8.702 UAH | 0.1149 PLN = | 1 UAH | 2023-06-01 |
| 1 PLN = | 8.7426 UAH | 0.1144 PLN = | 1 UAH | 2023-05-31 |
| 1 PLN = | 8.6972 UAH | 0.115 PLN = | 1 UAH | 2023-05-30 |
| 1 PLN = | 8.7656 UAH | 0.1141 PLN = | 1 UAH | 2023-05-29 |
| 1 PLN = | 8.7435 UAH | 0.1144 PLN = | 1 UAH | 2023-05-28 |
| 1 PLN = | 8.7435 UAH | 0.1144 PLN = | 1 UAH | 2023-05-27 |
| 1 PLN = | 8.7947 UAH | 0.1137 PLN = | 1 UAH | 2023-05-26 |
| 1 PLN = | 8.809 UAH | 0.1135 PLN = | 1 UAH | 2023-05-25 |
| 1 PLN = | 8.8572 UAH | 0.1129 PLN = | 1 UAH | 2023-05-24 |
| 1 PLN = | 8.8708 UAH | 0.1127 PLN = | 1 UAH | 2023-05-23 |
| 1 PLN = | 8.7636 UAH | 0.1141 PLN = | 1 UAH | 2023-05-22 |
| 1 PLN = | 8.7743 UAH | 0.114 PLN = | 1 UAH | 2023-05-21 |
| 1 PLN = | 8.7947 UAH | 0.1137 PLN = | 1 UAH | 2023-05-20 |
| 1 PLN = | 8.747 UAH | 0.1143 PLN = | 1 UAH | 2023-05-19 |
| 1 PLN = | 8.8549 UAH | 0.1129 PLN = | 1 UAH | 2023-05-18 |
| 1 PLN = | 8.9424 UAH | 0.1118 PLN = | 1 UAH | 2023-05-17 |
| 1 PLN = | 8.9135 UAH | 0.1122 PLN = | 1 UAH | 2023-05-16 |
| 1 PLN = | 8.8482 UAH | 0.113 PLN = | 1 UAH | 2023-05-15 |
| 1 PLN = | 8.8386 UAH | 0.1131 PLN = | 1 UAH | 2023-05-14 |
| 1 PLN = | 8.8738 UAH | 0.1127 PLN = | 1 UAH | 2023-05-13 |
| 1 PLN = | 8.8786 UAH | 0.1126 PLN = | 1 UAH | 2023-05-12 |
| 1 PLN = | 8.9342 UAH | 0.1119 PLN = | 1 UAH | 2023-05-11 |
| 1 PLN = | 8.8915 UAH | 0.1125 PLN = | 1 UAH | 2023-05-10 |
| 1 PLN = | 8.9101 UAH | 0.1122 PLN = | 1 UAH | 2023-05-09 |
| 1 PLN = | 8.8973 UAH | 0.1124 PLN = | 1 UAH | 2023-05-08 |
| 1 PLN = | 8.894 UAH | 0.1124 PLN = | 1 UAH | 2023-05-07 |
| 1 PLN = | 8.8946 UAH | 0.1124 PLN = | 1 UAH | 2023-05-06 |
| 1 PLN = | 8.8622 UAH | 0.1128 PLN = | 1 UAH | 2023-05-05 |
| 1 PLN = | 8.9111 UAH | 0.1122 PLN = | 1 UAH | 2023-05-04 |
| 1 PLN = | 8.8191 UAH | 0.1134 PLN = | 1 UAH | 2023-05-03 |
| 1 PLN = | 8.7834 UAH | 0.1139 PLN = | 1 UAH | 2023-05-02 |
| 1 PLN = | 8.7457 UAH | 0.1143 PLN = | 1 UAH | 2023-05-01 |
| 1 PLN = | 8.7527 UAH | 0.1143 PLN = | 1 UAH | 2023-04-30 |
| 1 PLN = | 8.8688 UAH | 0.1128 PLN = | 1 UAH | 2023-04-29 |
| 1 PLN = | 8.8998 UAH | 0.1124 PLN = | 1 UAH | 2023-04-28 |
| 1 PLN = | 8.8992 UAH | 0.1124 PLN = | 1 UAH | 2023-04-27 |
| 1 PLN = | 8.7803 UAH | 0.1139 PLN = | 1 UAH | 2023-04-26 |
| 1 PLN = | 8.8391 UAH | 0.1131 PLN = | 1 UAH | 2023-04-25 |