Last Year History for PLN/TWD
| PLN | TWD | PLN | TWD | Date |
|---|---|---|---|---|
| 1 PLN = | 7.9858 TWD | 0.1252 PLN = | 1 TWD | 2024-04-18 |
| 1 PLN = | 7.9531 TWD | 0.1257 PLN = | 1 TWD | 2024-04-17 |
| 1 PLN = | 7.9749 TWD | 0.1254 PLN = | 1 TWD | 2024-04-16 |
| 1 PLN = | 8.0463 TWD | 0.1243 PLN = | 1 TWD | 2024-04-15 |
| 1 PLN = | 8.0157 TWD | 0.1248 PLN = | 1 TWD | 2024-04-14 |
| 1 PLN = | 8.0157 TWD | 0.1248 PLN = | 1 TWD | 2024-04-13 |
| 1 PLN = | 8.0779 TWD | 0.1238 PLN = | 1 TWD | 2024-04-12 |
| 1 PLN = | 8.1212 TWD | 0.1231 PLN = | 1 TWD | 2024-04-11 |
| 1 PLN = | 8.1512 TWD | 0.1227 PLN = | 1 TWD | 2024-04-10 |
| 1 PLN = | 8.1821 TWD | 0.1222 PLN = | 1 TWD | 2024-04-09 |
| 1 PLN = | 8.1291 TWD | 0.123 PLN = | 1 TWD | 2024-04-08 |
| 1 PLN = | 8.1345 TWD | 0.1229 PLN = | 1 TWD | 2024-04-07 |
| 1 PLN = | 8.1345 TWD | 0.1229 PLN = | 1 TWD | 2024-04-06 |
| 1 PLN = | 8.1067 TWD | 0.1234 PLN = | 1 TWD | 2024-04-05 |
| 1 PLN = | 8.1021 TWD | 0.1234 PLN = | 1 TWD | 2024-04-04 |
| 1 PLN = | 8.0392 TWD | 0.1244 PLN = | 1 TWD | 2024-04-03 |
| 1 PLN = | 8.0252 TWD | 0.1246 PLN = | 1 TWD | 2024-04-02 |
| 1 PLN = | 8.0323 TWD | 0.1245 PLN = | 1 TWD | 2024-04-01 |
| 1 PLN = | 8.0296 TWD | 0.1245 PLN = | 1 TWD | 2024-03-31 |
| 1 PLN = | 8.0296 TWD | 0.1245 PLN = | 1 TWD | 2024-03-30 |
| 1 PLN = | 8.0122 TWD | 0.1248 PLN = | 1 TWD | 2024-03-29 |
| 1 PLN = | 8.0024 TWD | 0.125 PLN = | 1 TWD | 2024-03-28 |
| 1 PLN = | 8.0426 TWD | 0.1243 PLN = | 1 TWD | 2024-03-27 |
| 1 PLN = | 8.0312 TWD | 0.1245 PLN = | 1 TWD | 2024-03-26 |
| 1 PLN = | 7.9965 TWD | 0.1251 PLN = | 1 TWD | 2024-03-25 |
| 1 PLN = | 7.993 TWD | 0.1251 PLN = | 1 TWD | 2024-03-24 |
| 1 PLN = | 7.993 TWD | 0.1251 PLN = | 1 TWD | 2024-03-23 |
| 1 PLN = | 8.0005 TWD | 0.125 PLN = | 1 TWD | 2024-03-22 |
| 1 PLN = | 8.0768 TWD | 0.1238 PLN = | 1 TWD | 2024-03-21 |
| 1 PLN = | 7.9971 TWD | 0.125 PLN = | 1 TWD | 2024-03-20 |
| 1 PLN = | 7.9789 TWD | 0.1253 PLN = | 1 TWD | 2024-03-19 |
| 1 PLN = | 8.0057 TWD | 0.1249 PLN = | 1 TWD | 2024-03-18 |
| 1 PLN = | 8.003 TWD | 0.125 PLN = | 1 TWD | 2024-03-17 |
| 1 PLN = | 7.9986 TWD | 0.125 PLN = | 1 TWD | 2024-03-16 |
| 1 PLN = | 8.0255 TWD | 0.1246 PLN = | 1 TWD | 2024-03-15 |
| 1 PLN = | 8.0434 TWD | 0.1243 PLN = | 1 TWD | 2024-03-14 |
| 1 PLN = | 8.0221 TWD | 0.1247 PLN = | 1 TWD | 2024-03-13 |
| 1 PLN = | 8.0157 TWD | 0.1248 PLN = | 1 TWD | 2024-03-12 |
| 1 PLN = | 8.0005 TWD | 0.125 PLN = | 1 TWD | 2024-03-11 |
| 1 PLN = | 7.9991 TWD | 0.125 PLN = | 1 TWD | 2024-03-10 |
| 1 PLN = | 7.9991 TWD | 0.125 PLN = | 1 TWD | 2024-03-09 |
| 1 PLN = | 7.9691 TWD | 0.1255 PLN = | 1 TWD | 2024-03-08 |
| 1 PLN = | 7.9768 TWD | 0.1254 PLN = | 1 TWD | 2024-03-07 |
| 1 PLN = | 7.9803 TWD | 0.1253 PLN = | 1 TWD | 2024-03-06 |
| 1 PLN = | 7.9135 TWD | 0.1264 PLN = | 1 TWD | 2024-03-05 |
| 1 PLN = | 7.9255 TWD | 0.1262 PLN = | 1 TWD | 2024-03-04 |
| 1 PLN = | 7.9263 TWD | 0.1262 PLN = | 1 TWD | 2024-03-03 |
| 1 PLN = | 7.9263 TWD | 0.1262 PLN = | 1 TWD | 2024-03-02 |
| 1 PLN = | 7.9147 TWD | 0.1263 PLN = | 1 TWD | 2024-03-01 |
| 1 PLN = | 7.9363 TWD | 0.126 PLN = | 1 TWD | 2024-02-29 |
| 1 PLN = | 7.9528 TWD | 0.1257 PLN = | 1 TWD | 2024-02-28 |
| 1 PLN = | 7.9552 TWD | 0.1257 PLN = | 1 TWD | 2024-02-27 |
| 1 PLN = | 7.9344 TWD | 0.126 PLN = | 1 TWD | 2024-02-26 |
| 1 PLN = | 7.9455 TWD | 0.1259 PLN = | 1 TWD | 2024-02-25 |
| 1 PLN = | 7.9455 TWD | 0.1259 PLN = | 1 TWD | 2024-02-24 |
| 1 PLN = | 7.9067 TWD | 0.1265 PLN = | 1 TWD | 2024-02-23 |
| 1 PLN = | 7.9367 TWD | 0.126 PLN = | 1 TWD | 2024-02-22 |
| 1 PLN = | 7.8865 TWD | 0.1268 PLN = | 1 TWD | 2024-02-21 |
| 1 PLN = | 7.8531 TWD | 0.1273 PLN = | 1 TWD | 2024-02-20 |
| 1 PLN = | 7.8155 TWD | 0.128 PLN = | 1 TWD | 2024-02-19 |
| 1 PLN = | 7.7845 TWD | 0.1285 PLN = | 1 TWD | 2024-02-18 |
| 1 PLN = | 7.785 TWD | 0.1285 PLN = | 1 TWD | 2024-02-17 |
| 1 PLN = | 7.7831 TWD | 0.1285 PLN = | 1 TWD | 2024-02-16 |
| 1 PLN = | 7.7503 TWD | 0.129 PLN = | 1 TWD | 2024-02-15 |
| 1 PLN = | 7.7716 TWD | 0.1287 PLN = | 1 TWD | 2024-02-14 |
| 1 PLN = | 7.8279 TWD | 0.1277 PLN = | 1 TWD | 2024-02-13 |
| 1 PLN = | 7.8173 TWD | 0.1279 PLN = | 1 TWD | 2024-02-12 |
| 1 PLN = | 7.8242 TWD | 0.1278 PLN = | 1 TWD | 2024-02-11 |
| 1 PLN = | 7.8234 TWD | 0.1278 PLN = | 1 TWD | 2024-02-10 |
| 1 PLN = | 7.817 TWD | 0.1279 PLN = | 1 TWD | 2024-02-09 |
| 1 PLN = | 7.7817 TWD | 0.1285 PLN = | 1 TWD | 2024-02-08 |
| 1 PLN = | 7.7592 TWD | 0.1289 PLN = | 1 TWD | 2024-02-07 |
| 1 PLN = | 7.7544 TWD | 0.129 PLN = | 1 TWD | 2024-02-06 |
| 1 PLN = | 7.7952 TWD | 0.1283 PLN = | 1 TWD | 2024-02-05 |
| 1 PLN = | 7.8488 TWD | 0.1274 PLN = | 1 TWD | 2024-02-04 |
| 1 PLN = | 7.8488 TWD | 0.1274 PLN = | 1 TWD | 2024-02-03 |
| 1 PLN = | 7.8668 TWD | 0.1271 PLN = | 1 TWD | 2024-02-02 |
| 1 PLN = | 7.7908 TWD | 0.1284 PLN = | 1 TWD | 2024-02-01 |
| 1 PLN = | 7.8099 TWD | 0.128 PLN = | 1 TWD | 2024-01-31 |
| 1 PLN = | 7.7318 TWD | 0.1293 PLN = | 1 TWD | 2024-01-30 |
| 1 PLN = | 7.7319 TWD | 0.1293 PLN = | 1 TWD | 2024-01-29 |
| 1 PLN = | 7.7764 TWD | 0.1286 PLN = | 1 TWD | 2024-01-28 |
| 1 PLN = | 7.7764 TWD | 0.1286 PLN = | 1 TWD | 2024-01-27 |
| 1 PLN = | 7.764 TWD | 0.1288 PLN = | 1 TWD | 2024-01-26 |
| 1 PLN = | 7.7912 TWD | 0.1283 PLN = | 1 TWD | 2024-01-25 |
| 1 PLN = | 7.7952 TWD | 0.1283 PLN = | 1 TWD | 2024-01-24 |
| 1 PLN = | 7.7925 TWD | 0.1283 PLN = | 1 TWD | 2024-01-23 |
| 1 PLN = | 7.849 TWD | 0.1274 PLN = | 1 TWD | 2024-01-22 |
| 1 PLN = | 7.8564 TWD | 0.1273 PLN = | 1 TWD | 2024-01-21 |
| 1 PLN = | 7.8564 TWD | 0.1273 PLN = | 1 TWD | 2024-01-20 |
| 1 PLN = | 7.7944 TWD | 0.1283 PLN = | 1 TWD | 2024-01-19 |
| 1 PLN = | 7.8084 TWD | 0.1281 PLN = | 1 TWD | 2024-01-18 |
| 1 PLN = | 7.8188 TWD | 0.1279 PLN = | 1 TWD | 2024-01-17 |
| 1 PLN = | 7.8819 TWD | 0.1269 PLN = | 1 TWD | 2024-01-16 |
| 1 PLN = | 7.851 TWD | 0.1274 PLN = | 1 TWD | 2024-01-15 |
| 1 PLN = | 7.8122 TWD | 0.128 PLN = | 1 TWD | 2024-01-14 |
| 1 PLN = | 7.8121 TWD | 0.128 PLN = | 1 TWD | 2024-01-13 |
| 1 PLN = | 7.8483 TWD | 0.1274 PLN = | 1 TWD | 2024-01-12 |
| 1 PLN = | 7.8579 TWD | 0.1273 PLN = | 1 TWD | 2024-01-11 |
| 1 PLN = | 7.8205 TWD | 0.1279 PLN = | 1 TWD | 2024-01-10 |
| 1 PLN = | 7.853 TWD | 0.1273 PLN = | 1 TWD | 2024-01-09 |
| 1 PLN = | 7.8011 TWD | 0.1282 PLN = | 1 TWD | 2024-01-08 |
| 1 PLN = | 7.7862 TWD | 0.1284 PLN = | 1 TWD | 2024-01-07 |
| 1 PLN = | 7.7858 TWD | 0.1284 PLN = | 1 TWD | 2024-01-06 |
| 1 PLN = | 7.8014 TWD | 0.1282 PLN = | 1 TWD | 2024-01-05 |
| 1 PLN = | 7.7841 TWD | 0.1285 PLN = | 1 TWD | 2024-01-04 |
| 1 PLN = | 7.7607 TWD | 0.1289 PLN = | 1 TWD | 2024-01-03 |
| 1 PLN = | 6.0436 TWD | 0.1655 PLN = | 1 TWD | 2024-01-02 |
| 1 PLN = | 7.8075 TWD | 0.1281 PLN = | 1 TWD | 2024-01-01 |
| 1 PLN = | 7.794 TWD | 0.1283 PLN = | 1 TWD | 2023-12-31 |
| 1 PLN = | 7.7937 TWD | 0.1283 PLN = | 1 TWD | 2023-12-30 |
| 1 PLN = | 7.8166 TWD | 0.1279 PLN = | 1 TWD | 2023-12-29 |
| 1 PLN = | 7.8896 TWD | 0.1267 PLN = | 1 TWD | 2023-12-28 |
| 1 PLN = | 7.8663 TWD | 0.1271 PLN = | 1 TWD | 2023-12-27 |
| 1 PLN = | 7.838 TWD | 0.1276 PLN = | 1 TWD | 2023-12-26 |
| 1 PLN = | 7.9122 TWD | 0.1264 PLN = | 1 TWD | 2023-12-25 |
| 1 PLN = | 7.9035 TWD | 0.1265 PLN = | 1 TWD | 2023-12-24 |
| 1 PLN = | 7.9043 TWD | 0.1265 PLN = | 1 TWD | 2023-12-23 |
| 1 PLN = | 7.9085 TWD | 0.1264 PLN = | 1 TWD | 2023-12-22 |
| 1 PLN = | 7.881 TWD | 0.1269 PLN = | 1 TWD | 2023-12-21 |
| 1 PLN = | 7.9464 TWD | 0.1258 PLN = | 1 TWD | 2023-12-20 |
| 1 PLN = | 7.9164 TWD | 0.1263 PLN = | 1 TWD | 2023-12-19 |
| 1 PLN = | 7.9034 TWD | 0.1265 PLN = | 1 TWD | 2023-12-18 |
| 1 PLN = | 7.9284 TWD | 0.1261 PLN = | 1 TWD | 2023-12-17 |
| 1 PLN = | 7.8872 TWD | 0.1268 PLN = | 1 TWD | 2023-12-16 |
| 1 PLN = | 7.984 TWD | 0.1253 PLN = | 1 TWD | 2023-12-15 |
| 1 PLN = | 7.917 TWD | 0.1263 PLN = | 1 TWD | 2023-12-14 |
| 1 PLN = | 7.8567 TWD | 0.1273 PLN = | 1 TWD | 2023-12-13 |
| 1 PLN = | 7.8062 TWD | 0.1281 PLN = | 1 TWD | 2023-12-12 |
| 1 PLN = | 7.8244 TWD | 0.1278 PLN = | 1 TWD | 2023-12-11 |
| 1 PLN = | 7.8027 TWD | 0.1282 PLN = | 1 TWD | 2023-12-10 |
| 1 PLN = | 7.7998 TWD | 0.1282 PLN = | 1 TWD | 2023-12-09 |
| 1 PLN = | 7.8203 TWD | 0.1279 PLN = | 1 TWD | 2023-12-08 |
| 1 PLN = | 7.8193 TWD | 0.1279 PLN = | 1 TWD | 2023-12-07 |
| 1 PLN = | 7.8657 TWD | 0.1271 PLN = | 1 TWD | 2023-12-06 |
| 1 PLN = | 7.8834 TWD | 0.1268 PLN = | 1 TWD | 2023-12-05 |
| 1 PLN = | 7.8829 TWD | 0.1269 PLN = | 1 TWD | 2023-12-04 |
| 1 PLN = | 7.866 TWD | 0.1271 PLN = | 1 TWD | 2023-12-03 |
| 1 PLN = | 7.8687 TWD | 0.1271 PLN = | 1 TWD | 2023-12-02 |
| 1 PLN = | 7.8536 TWD | 0.1273 PLN = | 1 TWD | 2023-12-01 |
| 1 PLN = | 7.9157 TWD | 0.1263 PLN = | 1 TWD | 2023-11-30 |
| 1 PLN = | 7.9497 TWD | 0.1258 PLN = | 1 TWD | 2023-11-29 |
| 1 PLN = | 7.9288 TWD | 0.1261 PLN = | 1 TWD | 2023-11-28 |
| 1 PLN = | 7.9102 TWD | 0.1264 PLN = | 1 TWD | 2023-11-27 |
| 1 PLN = | 7.926 TWD | 0.1262 PLN = | 1 TWD | 2023-11-26 |
| 1 PLN = | 7.9279 TWD | 0.1261 PLN = | 1 TWD | 2023-11-25 |
| 1 PLN = | 7.9006 TWD | 0.1266 PLN = | 1 TWD | 2023-11-24 |
| 1 PLN = | 7.8764 TWD | 0.127 PLN = | 1 TWD | 2023-11-23 |
| 1 PLN = | 7.8771 TWD | 0.127 PLN = | 1 TWD | 2023-11-22 |
| 1 PLN = | 7.8802 TWD | 0.1269 PLN = | 1 TWD | 2023-11-21 |
| 1 PLN = | 7.8636 TWD | 0.1272 PLN = | 1 TWD | 2023-11-20 |
| 1 PLN = | 7.9018 TWD | 0.1266 PLN = | 1 TWD | 2023-11-19 |
| 1 PLN = | 7.9038 TWD | 0.1265 PLN = | 1 TWD | 2023-11-18 |
| 1 PLN = | 7.8795 TWD | 0.1269 PLN = | 1 TWD | 2023-11-17 |
| 1 PLN = | 7.8904 TWD | 0.1267 PLN = | 1 TWD | 2023-11-16 |
| 1 PLN = | 7.9208 TWD | 0.1263 PLN = | 1 TWD | 2023-11-15 |
| 1 PLN = | 7.8147 TWD | 0.128 PLN = | 1 TWD | 2023-11-14 |
| 1 PLN = | 7.7985 TWD | 0.1282 PLN = | 1 TWD | 2023-11-13 |
| 1 PLN = | 7.8089 TWD | 0.1281 PLN = | 1 TWD | 2023-11-12 |
| 1 PLN = | 7.8087 TWD | 0.1281 PLN = | 1 TWD | 2023-11-11 |
| 1 PLN = | 7.7761 TWD | 0.1286 PLN = | 1 TWD | 2023-11-10 |
| 1 PLN = | 7.7682 TWD | 0.1287 PLN = | 1 TWD | 2023-11-09 |
| 1 PLN = | 7.7438 TWD | 0.1291 PLN = | 1 TWD | 2023-11-08 |
| 1 PLN = | 7.7491 TWD | 0.129 PLN = | 1 TWD | 2023-11-07 |
| 1 PLN = | 7.7374 TWD | 0.1292 PLN = | 1 TWD | 2023-11-06 |
| 1 PLN = | 7.7331 TWD | 0.1293 PLN = | 1 TWD | 2023-11-05 |
| 1 PLN = | 7.7331 TWD | 0.1293 PLN = | 1 TWD | 2023-11-04 |
| 1 PLN = | 7.7111 TWD | 0.1297 PLN = | 1 TWD | 2023-11-03 |
| 1 PLN = | 7.6466 TWD | 0.1308 PLN = | 1 TWD | 2023-11-02 |
| 1 PLN = | 7.7251 TWD | 0.1294 PLN = | 1 TWD | 2023-11-01 |
| 1 PLN = | 7.7347 TWD | 0.1293 PLN = | 1 TWD | 2023-10-31 |
| 1 PLN = | 7.6658 TWD | 0.1304 PLN = | 1 TWD | 2023-10-30 |
| 1 PLN = | 7.6879 TWD | 0.1301 PLN = | 1 TWD | 2023-10-29 |
| 1 PLN = | 7.6878 TWD | 0.1301 PLN = | 1 TWD | 2023-10-28 |
| 1 PLN = | 7.686 TWD | 0.1301 PLN = | 1 TWD | 2023-10-27 |
| 1 PLN = | 7.6659 TWD | 0.1304 PLN = | 1 TWD | 2023-10-26 |
| 1 PLN = | 7.6863 TWD | 0.1301 PLN = | 1 TWD | 2023-10-25 |
| 1 PLN = | 7.7255 TWD | 0.1294 PLN = | 1 TWD | 2023-10-24 |
| 1 PLN = | 7.6981 TWD | 0.1299 PLN = | 1 TWD | 2023-10-23 |
| 1 PLN = | 7.6828 TWD | 0.1302 PLN = | 1 TWD | 2023-10-22 |
| 1 PLN = | 7.6827 TWD | 0.1302 PLN = | 1 TWD | 2023-10-21 |
| 1 PLN = | 7.6806 TWD | 0.1302 PLN = | 1 TWD | 2023-10-20 |
| 1 PLN = | 7.6576 TWD | 0.1306 PLN = | 1 TWD | 2023-10-19 |
| 1 PLN = | 7.7371 TWD | 0.1292 PLN = | 1 TWD | 2023-10-18 |
| 1 PLN = | 7.6623 TWD | 0.1305 PLN = | 1 TWD | 2023-10-17 |
| 1 PLN = | 7.6045 TWD | 0.1315 PLN = | 1 TWD | 2023-10-16 |
| 1 PLN = | 7.4671 TWD | 0.1339 PLN = | 1 TWD | 2023-10-15 |
| 1 PLN = | 7.4671 TWD | 0.1339 PLN = | 1 TWD | 2023-10-14 |
| 1 PLN = | 7.4846 TWD | 0.1336 PLN = | 1 TWD | 2023-10-13 |
| 1 PLN = | 7.5371 TWD | 0.1327 PLN = | 1 TWD | 2023-10-12 |
| 1 PLN = | 7.5002 TWD | 0.1333 PLN = | 1 TWD | 2023-10-11 |
| 1 PLN = | 7.4424 TWD | 0.1344 PLN = | 1 TWD | 2023-10-10 |
| 1 PLN = | 7.4188 TWD | 0.1348 PLN = | 1 TWD | 2023-10-09 |
| 1 PLN = | 7.4182 TWD | 0.1348 PLN = | 1 TWD | 2023-10-08 |
| 1 PLN = | 7.4181 TWD | 0.1348 PLN = | 1 TWD | 2023-10-07 |
| 1 PLN = | 7.3668 TWD | 0.1357 PLN = | 1 TWD | 2023-10-06 |
| 1 PLN = | 7.3604 TWD | 0.1359 PLN = | 1 TWD | 2023-10-05 |
| 1 PLN = | 7.3078 TWD | 0.1368 PLN = | 1 TWD | 2023-10-04 |
| 1 PLN = | 7.3438 TWD | 0.1362 PLN = | 1 TWD | 2023-10-03 |
| 1 PLN = | 7.3838 TWD | 0.1354 PLN = | 1 TWD | 2023-10-02 |
| 1 PLN = | 7.3696 TWD | 0.1357 PLN = | 1 TWD | 2023-10-01 |
| 1 PLN = | 7.3694 TWD | 0.1357 PLN = | 1 TWD | 2023-09-30 |
| 1 PLN = | 7.3271 TWD | 0.1365 PLN = | 1 TWD | 2023-09-29 |
| 1 PLN = | 7.3162 TWD | 0.1367 PLN = | 1 TWD | 2023-09-28 |
| 1 PLN = | 7.3947 TWD | 0.1352 PLN = | 1 TWD | 2023-09-27 |
| 1 PLN = | 7.4051 TWD | 0.135 PLN = | 1 TWD | 2023-09-26 |
| 1 PLN = | 7.4304 TWD | 0.1346 PLN = | 1 TWD | 2023-09-25 |
| 1 PLN = | 7.4371 TWD | 0.1345 PLN = | 1 TWD | 2023-09-24 |
| 1 PLN = | 7.4378 TWD | 0.1344 PLN = | 1 TWD | 2023-09-23 |
| 1 PLN = | 7.4308 TWD | 0.1346 PLN = | 1 TWD | 2023-09-22 |
| 1 PLN = | 7.4192 TWD | 0.1348 PLN = | 1 TWD | 2023-09-21 |
| 1 PLN = | 7.3396 TWD | 0.1362 PLN = | 1 TWD | 2023-09-20 |
| 1 PLN = | 7.3778 TWD | 0.1355 PLN = | 1 TWD | 2023-09-19 |
| 1 PLN = | 7.3462 TWD | 0.1361 PLN = | 1 TWD | 2023-09-18 |
| 1 PLN = | 7.3192 TWD | 0.1366 PLN = | 1 TWD | 2023-09-17 |
| 1 PLN = | 7.3192 TWD | 0.1366 PLN = | 1 TWD | 2023-09-16 |
| 1 PLN = | 7.3272 TWD | 0.1365 PLN = | 1 TWD | 2023-09-15 |
| 1 PLN = | 7.4047 TWD | 0.135 PLN = | 1 TWD | 2023-09-14 |
| 1 PLN = | 7.3869 TWD | 0.1354 PLN = | 1 TWD | 2023-09-13 |
| 1 PLN = | 7.4234 TWD | 0.1347 PLN = | 1 TWD | 2023-09-12 |
| 1 PLN = | 7.4261 TWD | 0.1347 PLN = | 1 TWD | 2023-09-11 |
| 1 PLN = | 7.4359 TWD | 0.1345 PLN = | 1 TWD | 2023-09-10 |
| 1 PLN = | 7.4362 TWD | 0.1345 PLN = | 1 TWD | 2023-09-09 |
| 1 PLN = | 7.4094 TWD | 0.135 PLN = | 1 TWD | 2023-09-08 |
| 1 PLN = | 7.5228 TWD | 0.1329 PLN = | 1 TWD | 2023-09-07 |
| 1 PLN = | 7.6274 TWD | 0.1311 PLN = | 1 TWD | 2023-09-06 |
| 1 PLN = | 7.7097 TWD | 0.1297 PLN = | 1 TWD | 2023-09-05 |
| 1 PLN = | 7.6948 TWD | 0.13 PLN = | 1 TWD | 2023-09-04 |
| 1 PLN = | 7.689 TWD | 0.1301 PLN = | 1 TWD | 2023-09-03 |
| 1 PLN = | 7.6883 TWD | 0.1301 PLN = | 1 TWD | 2023-09-02 |
| 1 PLN = | 7.7298 TWD | 0.1294 PLN = | 1 TWD | 2023-09-01 |
| 1 PLN = | 7.7969 TWD | 0.1283 PLN = | 1 TWD | 2023-08-31 |
| 1 PLN = | 7.7568 TWD | 0.1289 PLN = | 1 TWD | 2023-08-30 |
| 1 PLN = | 7.7152 TWD | 0.1296 PLN = | 1 TWD | 2023-08-29 |
| 1 PLN = | 7.7055 TWD | 0.1298 PLN = | 1 TWD | 2023-08-28 |
| 1 PLN = | 7.6901 TWD | 0.13 PLN = | 1 TWD | 2023-08-27 |
| 1 PLN = | 7.6901 TWD | 0.13 PLN = | 1 TWD | 2023-08-26 |
| 1 PLN = | 7.6732 TWD | 0.1303 PLN = | 1 TWD | 2023-08-25 |
| 1 PLN = | 7.7204 TWD | 0.1295 PLN = | 1 TWD | 2023-08-24 |
| 1 PLN = | 7.7576 TWD | 0.1289 PLN = | 1 TWD | 2023-08-23 |
| 1 PLN = | 7.777 TWD | 0.1286 PLN = | 1 TWD | 2023-08-22 |
| 1 PLN = | 7.7892 TWD | 0.1284 PLN = | 1 TWD | 2023-08-21 |
| 1 PLN = | 7.7794 TWD | 0.1285 PLN = | 1 TWD | 2023-08-20 |
| 1 PLN = | 7.7795 TWD | 0.1285 PLN = | 1 TWD | 2023-08-19 |
| 1 PLN = | 7.7713 TWD | 0.1287 PLN = | 1 TWD | 2023-08-18 |
| 1 PLN = | 7.7773 TWD | 0.1286 PLN = | 1 TWD | 2023-08-17 |
| 1 PLN = | 7.7756 TWD | 0.1286 PLN = | 1 TWD | 2023-08-16 |
| 1 PLN = | 7.8229 TWD | 0.1278 PLN = | 1 TWD | 2023-08-15 |
| 1 PLN = | 7.8857 TWD | 0.1268 PLN = | 1 TWD | 2023-08-14 |
| 1 PLN = | 7.8773 TWD | 0.1269 PLN = | 1 TWD | 2023-08-13 |
| 1 PLN = | 7.8776 TWD | 0.1269 PLN = | 1 TWD | 2023-08-12 |
| 1 PLN = | 7.8665 TWD | 0.1271 PLN = | 1 TWD | 2023-08-11 |
| 1 PLN = | 7.8004 TWD | 0.1282 PLN = | 1 TWD | 2023-08-10 |
| 1 PLN = | 7.814 TWD | 0.128 PLN = | 1 TWD | 2023-08-09 |
| 1 PLN = | 7.912 TWD | 0.1264 PLN = | 1 TWD | 2023-08-08 |
| 1 PLN = | 7.8605 TWD | 0.1272 PLN = | 1 TWD | 2023-08-07 |
| 1 PLN = | 7.8614 TWD | 0.1272 PLN = | 1 TWD | 2023-08-06 |
| 1 PLN = | 7.8614 TWD | 0.1272 PLN = | 1 TWD | 2023-08-05 |
| 1 PLN = | 7.7971 TWD | 0.1283 PLN = | 1 TWD | 2023-08-04 |
| 1 PLN = | 7.7881 TWD | 0.1284 PLN = | 1 TWD | 2023-08-03 |
| 1 PLN = | 7.8291 TWD | 0.1277 PLN = | 1 TWD | 2023-08-02 |
| 1 PLN = | 7.8821 TWD | 0.1269 PLN = | 1 TWD | 2023-08-01 |
| 1 PLN = | 7.858 TWD | 0.1273 PLN = | 1 TWD | 2023-07-31 |
| 1 PLN = | 7.822 TWD | 0.1278 PLN = | 1 TWD | 2023-07-30 |
| 1 PLN = | 7.822 TWD | 0.1278 PLN = | 1 TWD | 2023-07-29 |
| 1 PLN = | 7.7857 TWD | 0.1284 PLN = | 1 TWD | 2023-07-28 |
| 1 PLN = | 7.8341 TWD | 0.1276 PLN = | 1 TWD | 2023-07-27 |
| 1 PLN = | 7.7991 TWD | 0.1282 PLN = | 1 TWD | 2023-07-26 |
| 1 PLN = | 7.7955 TWD | 0.1283 PLN = | 1 TWD | 2023-07-25 |
| 1 PLN = | 7.8239 TWD | 0.1278 PLN = | 1 TWD | 2023-07-24 |
| 1 PLN = | 7.8142 TWD | 0.128 PLN = | 1 TWD | 2023-07-23 |
| 1 PLN = | 7.8124 TWD | 0.128 PLN = | 1 TWD | 2023-07-22 |
| 1 PLN = | 7.8166 TWD | 0.1279 PLN = | 1 TWD | 2023-07-21 |
| 1 PLN = | 7.8178 TWD | 0.1279 PLN = | 1 TWD | 2023-07-20 |
| 1 PLN = | 7.8492 TWD | 0.1274 PLN = | 1 TWD | 2023-07-19 |
| 1 PLN = | 7.8295 TWD | 0.1277 PLN = | 1 TWD | 2023-07-18 |
| 1 PLN = | 7.8229 TWD | 0.1278 PLN = | 1 TWD | 2023-07-17 |
| 1 PLN = | 7.7748 TWD | 0.1286 PLN = | 1 TWD | 2023-07-16 |
| 1 PLN = | 7.7746 TWD | 0.1286 PLN = | 1 TWD | 2023-07-15 |
| 1 PLN = | 7.8064 TWD | 0.1281 PLN = | 1 TWD | 2023-07-14 |
| 1 PLN = | 7.7681 TWD | 0.1287 PLN = | 1 TWD | 2023-07-13 |
| 1 PLN = | 7.7628 TWD | 0.1288 PLN = | 1 TWD | 2023-07-12 |
| 1 PLN = | 7.7438 TWD | 0.1291 PLN = | 1 TWD | 2023-07-11 |
| 1 PLN = | 7.7229 TWD | 0.1295 PLN = | 1 TWD | 2023-07-10 |
| 1 PLN = | 7.7079 TWD | 0.1297 PLN = | 1 TWD | 2023-07-09 |
| 1 PLN = | 7.7033 TWD | 0.1298 PLN = | 1 TWD | 2023-07-08 |
| 1 PLN = | 7.599 TWD | 0.1316 PLN = | 1 TWD | 2023-07-07 |
| 1 PLN = | 7.5974 TWD | 0.1316 PLN = | 1 TWD | 2023-07-06 |
| 1 PLN = | 7.6321 TWD | 0.131 PLN = | 1 TWD | 2023-07-05 |
| 1 PLN = | 7.6507 TWD | 0.1307 PLN = | 1 TWD | 2023-07-04 |
| 1 PLN = | 7.6538 TWD | 0.1307 PLN = | 1 TWD | 2023-07-03 |
| 1 PLN = | 7.6675 TWD | 0.1304 PLN = | 1 TWD | 2023-07-02 |
| 1 PLN = | 7.6675 TWD | 0.1304 PLN = | 1 TWD | 2023-07-01 |
| 1 PLN = | 7.6172 TWD | 0.1313 PLN = | 1 TWD | 2023-06-30 |
| 1 PLN = | 7.5655 TWD | 0.1322 PLN = | 1 TWD | 2023-06-29 |
| 1 PLN = | 7.6392 TWD | 0.1309 PLN = | 1 TWD | 2023-06-28 |
| 1 PLN = | 7.6279 TWD | 0.1311 PLN = | 1 TWD | 2023-06-27 |
| 1 PLN = | 7.6237 TWD | 0.1312 PLN = | 1 TWD | 2023-06-26 |
| 1 PLN = | 7.6106 TWD | 0.1314 PLN = | 1 TWD | 2023-06-25 |
| 1 PLN = | 7.6788 TWD | 0.1302 PLN = | 1 TWD | 2023-06-23 |
| 1 PLN = | 7.6702 TWD | 0.1304 PLN = | 1 TWD | 2023-06-22 |
| 1 PLN = | 7.6032 TWD | 0.1315 PLN = | 1 TWD | 2023-06-21 |
| 1 PLN = | 7.5952 TWD | 0.1317 PLN = | 1 TWD | 2023-06-20 |
| 1 PLN = | 7.5411 TWD | 0.1326 PLN = | 1 TWD | 2023-06-19 |
| 1 PLN = | 7.5111 TWD | 0.1331 PLN = | 1 TWD | 2023-06-18 |
| 1 PLN = | 7.5111 TWD | 0.1331 PLN = | 1 TWD | 2023-06-17 |
| 1 PLN = | 7.5459 TWD | 0.1325 PLN = | 1 TWD | 2023-06-16 |
| 1 PLN = | 7.4918 TWD | 0.1335 PLN = | 1 TWD | 2023-06-15 |
| 1 PLN = | 7.4014 TWD | 0.1351 PLN = | 1 TWD | 2023-06-14 |
| 1 PLN = | 7.4205 TWD | 0.1348 PLN = | 1 TWD | 2023-06-13 |
| 1 PLN = | 7.4391 TWD | 0.1344 PLN = | 1 TWD | 2023-06-12 |
| 1 PLN = | 7.4271 TWD | 0.1346 PLN = | 1 TWD | 2023-06-11 |
| 1 PLN = | 7.4256 TWD | 0.1347 PLN = | 1 TWD | 2023-06-10 |
| 1 PLN = | 7.4146 TWD | 0.1349 PLN = | 1 TWD | 2023-06-09 |
| 1 PLN = | 7.3335 TWD | 0.1364 PLN = | 1 TWD | 2023-06-08 |
| 1 PLN = | 7.3359 TWD | 0.1363 PLN = | 1 TWD | 2023-06-07 |
| 1 PLN = | 7.3456 TWD | 0.1361 PLN = | 1 TWD | 2023-06-06 |
| 1 PLN = | 7.3198 TWD | 0.1366 PLN = | 1 TWD | 2023-06-05 |
| 1 PLN = | 7.3177 TWD | 0.1367 PLN = | 1 TWD | 2023-06-04 |
| 1 PLN = | 7.3179 TWD | 0.1367 PLN = | 1 TWD | 2023-06-03 |
| 1 PLN = | 7.2889 TWD | 0.1372 PLN = | 1 TWD | 2023-06-02 |
| 1 PLN = | 7.2466 TWD | 0.138 PLN = | 1 TWD | 2023-06-01 |
| 1 PLN = | 7.2742 TWD | 0.1375 PLN = | 1 TWD | 2023-05-31 |
| 1 PLN = | 7.2295 TWD | 0.1383 PLN = | 1 TWD | 2023-05-30 |
| 1 PLN = | 7.2707 TWD | 0.1375 PLN = | 1 TWD | 2023-05-29 |
| 1 PLN = | 7.2672 TWD | 0.1376 PLN = | 1 TWD | 2023-05-28 |
| 1 PLN = | 7.2672 TWD | 0.1376 PLN = | 1 TWD | 2023-05-27 |
| 1 PLN = | 7.3302 TWD | 0.1364 PLN = | 1 TWD | 2023-05-26 |
| 1 PLN = | 7.3625 TWD | 0.1358 PLN = | 1 TWD | 2023-05-25 |
| 1 PLN = | 7.3941 TWD | 0.1352 PLN = | 1 TWD | 2023-05-24 |
| 1 PLN = | 7.3644 TWD | 0.1358 PLN = | 1 TWD | 2023-05-23 |
| 1 PLN = | 7.2885 TWD | 0.1372 PLN = | 1 TWD | 2023-05-22 |
| 1 PLN = | 7.2975 TWD | 0.137 PLN = | 1 TWD | 2023-05-21 |
| 1 PLN = | 7.2942 TWD | 0.1371 PLN = | 1 TWD | 2023-05-20 |
| 1 PLN = | 7.27 TWD | 0.1376 PLN = | 1 TWD | 2023-05-19 |
| 1 PLN = | 7.3877 TWD | 0.1354 PLN = | 1 TWD | 2023-05-18 |
| 1 PLN = | 7.4555 TWD | 0.1341 PLN = | 1 TWD | 2023-05-17 |
| 1 PLN = | 7.4191 TWD | 0.1348 PLN = | 1 TWD | 2023-05-16 |
| 1 PLN = | 7.4082 TWD | 0.135 PLN = | 1 TWD | 2023-05-15 |
| 1 PLN = | 7.4 TWD | 0.1351 PLN = | 1 TWD | 2023-05-14 |
| 1 PLN = | 7.4001 TWD | 0.1351 PLN = | 1 TWD | 2023-05-13 |
| 1 PLN = | 7.386 TWD | 0.1354 PLN = | 1 TWD | 2023-05-12 |
| 1 PLN = | 7.4418 TWD | 0.1344 PLN = | 1 TWD | 2023-05-11 |
| 1 PLN = | 7.3802 TWD | 0.1355 PLN = | 1 TWD | 2023-05-10 |
| 1 PLN = | 7.3805 TWD | 0.1355 PLN = | 1 TWD | 2023-05-09 |
| 1 PLN = | 7.3691 TWD | 0.1357 PLN = | 1 TWD | 2023-05-08 |
| 1 PLN = | 7.3664 TWD | 0.1358 PLN = | 1 TWD | 2023-05-07 |
| 1 PLN = | 7.3669 TWD | 0.1357 PLN = | 1 TWD | 2023-05-06 |
| 1 PLN = | 7.3545 TWD | 0.136 PLN = | 1 TWD | 2023-05-05 |
| 1 PLN = | 7.3994 TWD | 0.1351 PLN = | 1 TWD | 2023-05-04 |
| 1 PLN = | 7.3945 TWD | 0.1352 PLN = | 1 TWD | 2023-05-03 |
| 1 PLN = | 7.3288 TWD | 0.1364 PLN = | 1 TWD | 2023-05-02 |
| 1 PLN = | 7.3841 TWD | 0.1354 PLN = | 1 TWD | 2023-05-01 |
| 1 PLN = | 7.3899 TWD | 0.1353 PLN = | 1 TWD | 2023-04-30 |
| 1 PLN = | 7.3891 TWD | 0.1353 PLN = | 1 TWD | 2023-04-29 |
| 1 PLN = | 7.3891 TWD | 0.1353 PLN = | 1 TWD | 2023-04-28 |
| 1 PLN = | 7.3785 TWD | 0.1355 PLN = | 1 TWD | 2023-04-27 |
| 1 PLN = | 7.3282 TWD | 0.1365 PLN = | 1 TWD | 2023-04-26 |
| 1 PLN = | 7.3409 TWD | 0.1362 PLN = | 1 TWD | 2023-04-25 |
| 1 PLN = | 7.2986 TWD | 0.137 PLN = | 1 TWD | 2023-04-24 |
| 1 PLN = | 7.2989 TWD | 0.137 PLN = | 1 TWD | 2023-04-23 |
| 1 PLN = | 7.2986 TWD | 0.137 PLN = | 1 TWD | 2023-04-22 |
| 1 PLN = | 7.2939 TWD | 0.1371 PLN = | 1 TWD | 2023-04-21 |
| 1 PLN = | 7.248 TWD | 0.138 PLN = | 1 TWD | 2023-04-20 |
| 1 PLN = | 7.23 TWD | 0.1383 PLN = | 1 TWD | 2023-04-19 |