Last Year History for PLN/TTD
| PLN | TTD | PLN | TTD | Date |
|---|---|---|---|---|
| 1 PLN = | 1.6715 TTD | 0.5983 PLN = | 1 TTD | 2024-04-16 |
| 1 PLN = | 1.6876 TTD | 0.5926 PLN = | 1 TTD | 2024-04-15 |
| 1 PLN = | 1.6817 TTD | 0.5946 PLN = | 1 TTD | 2024-04-14 |
| 1 PLN = | 1.6849 TTD | 0.5935 PLN = | 1 TTD | 2024-04-13 |
| 1 PLN = | 1.6999 TTD | 0.5883 PLN = | 1 TTD | 2024-04-12 |
| 1 PLN = | 1.7288 TTD | 0.5784 PLN = | 1 TTD | 2024-04-11 |
| 1 PLN = | 1.7308 TTD | 0.5778 PLN = | 1 TTD | 2024-04-10 |
| 1 PLN = | 1.724 TTD | 0.58 PLN = | 1 TTD | 2024-04-09 |
| 1 PLN = | 1.7136 TTD | 0.5836 PLN = | 1 TTD | 2024-04-08 |
| 1 PLN = | 1.7114 TTD | 0.5843 PLN = | 1 TTD | 2024-04-07 |
| 1 PLN = | 1.7114 TTD | 0.5843 PLN = | 1 TTD | 2024-04-06 |
| 1 PLN = | 1.7159 TTD | 0.5828 PLN = | 1 TTD | 2024-04-05 |
| 1 PLN = | 1.7038 TTD | 0.5869 PLN = | 1 TTD | 2024-04-04 |
| 1 PLN = | 1.6998 TTD | 0.5883 PLN = | 1 TTD | 2024-04-03 |
| 1 PLN = | 1.6993 TTD | 0.5885 PLN = | 1 TTD | 2024-04-02 |
| 1 PLN = | 1.7067 TTD | 0.5859 PLN = | 1 TTD | 2024-04-01 |
| 1 PLN = | 1.7055 TTD | 0.5863 PLN = | 1 TTD | 2024-03-31 |
| 1 PLN = | 1.7055 TTD | 0.5863 PLN = | 1 TTD | 2024-03-30 |
| 1 PLN = | 1.7023 TTD | 0.5874 PLN = | 1 TTD | 2024-03-29 |
| 1 PLN = | 1.6972 TTD | 0.5892 PLN = | 1 TTD | 2024-03-28 |
| 1 PLN = | 1.7125 TTD | 0.584 PLN = | 1 TTD | 2024-03-27 |
| 1 PLN = | 1.7099 TTD | 0.5848 PLN = | 1 TTD | 2024-03-26 |
| 1 PLN = | 1.7055 TTD | 0.5863 PLN = | 1 TTD | 2024-03-25 |
| 1 PLN = | 1.6924 TTD | 0.5909 PLN = | 1 TTD | 2024-03-24 |
| 1 PLN = | 1.6924 TTD | 0.5909 PLN = | 1 TTD | 2024-03-23 |
| 1 PLN = | 1.7093 TTD | 0.585 PLN = | 1 TTD | 2024-03-22 |
| 1 PLN = | 1.7071 TTD | 0.5858 PLN = | 1 TTD | 2024-03-21 |
| 1 PLN = | 1.6993 TTD | 0.5885 PLN = | 1 TTD | 2024-03-20 |
| 1 PLN = | 1.7065 TTD | 0.586 PLN = | 1 TTD | 2024-03-19 |
| 1 PLN = | 1.7177 TTD | 0.5822 PLN = | 1 TTD | 2024-03-18 |
| 1 PLN = | 1.7192 TTD | 0.5817 PLN = | 1 TTD | 2024-03-17 |
| 1 PLN = | 1.7182 TTD | 0.582 PLN = | 1 TTD | 2024-03-16 |
| 1 PLN = | 1.7336 TTD | 0.5768 PLN = | 1 TTD | 2024-03-15 |
| 1 PLN = | 1.7324 TTD | 0.5772 PLN = | 1 TTD | 2024-03-14 |
| 1 PLN = | 1.7316 TTD | 0.5775 PLN = | 1 TTD | 2024-03-13 |
| 1 PLN = | 1.7365 TTD | 0.5759 PLN = | 1 TTD | 2024-03-12 |
| 1 PLN = | 1.728 TTD | 0.5787 PLN = | 1 TTD | 2024-03-11 |
| 1 PLN = | 1.725 TTD | 0.5797 PLN = | 1 TTD | 2024-03-10 |
| 1 PLN = | 1.725 TTD | 0.5797 PLN = | 1 TTD | 2024-03-09 |
| 1 PLN = | 1.7149 TTD | 0.5831 PLN = | 1 TTD | 2024-03-08 |
| 1 PLN = | 1.7134 TTD | 0.5836 PLN = | 1 TTD | 2024-03-07 |
| 1 PLN = | 1.714 TTD | 0.5834 PLN = | 1 TTD | 2024-03-06 |
| 1 PLN = | 1.7027 TTD | 0.5873 PLN = | 1 TTD | 2024-03-05 |
| 1 PLN = | 1.7018 TTD | 0.5876 PLN = | 1 TTD | 2024-03-04 |
| 1 PLN = | 1.698 TTD | 0.5889 PLN = | 1 TTD | 2024-03-03 |
| 1 PLN = | 1.698 TTD | 0.5889 PLN = | 1 TTD | 2024-03-02 |
| 1 PLN = | 1.7005 TTD | 0.5881 PLN = | 1 TTD | 2024-03-01 |
| 1 PLN = | 1.7008 TTD | 0.588 PLN = | 1 TTD | 2024-02-29 |
| 1 PLN = | 1.7073 TTD | 0.5857 PLN = | 1 TTD | 2024-02-28 |
| 1 PLN = | 1.7109 TTD | 0.5845 PLN = | 1 TTD | 2024-02-27 |
| 1 PLN = | 1.712 TTD | 0.5841 PLN = | 1 TTD | 2024-02-26 |
| 1 PLN = | 1.7066 TTD | 0.586 PLN = | 1 TTD | 2024-02-25 |
| 1 PLN = | 1.7066 TTD | 0.586 PLN = | 1 TTD | 2024-02-24 |
| 1 PLN = | 1.7028 TTD | 0.5873 PLN = | 1 TTD | 2024-02-23 |
| 1 PLN = | 1.7053 TTD | 0.5864 PLN = | 1 TTD | 2024-02-22 |
| 1 PLN = | 1.6971 TTD | 0.5893 PLN = | 1 TTD | 2024-02-21 |
| 1 PLN = | 1.6957 TTD | 0.5897 PLN = | 1 TTD | 2024-02-20 |
| 1 PLN = | 1.6864 TTD | 0.593 PLN = | 1 TTD | 2024-02-19 |
| 1 PLN = | 1.685 TTD | 0.5935 PLN = | 1 TTD | 2024-02-18 |
| 1 PLN = | 1.6857 TTD | 0.5932 PLN = | 1 TTD | 2024-02-17 |
| 1 PLN = | 1.6794 TTD | 0.5954 PLN = | 1 TTD | 2024-02-16 |
| 1 PLN = | 1.6732 TTD | 0.5977 PLN = | 1 TTD | 2024-02-15 |
| 1 PLN = | 1.6851 TTD | 0.5934 PLN = | 1 TTD | 2024-02-14 |
| 1 PLN = | 1.6926 TTD | 0.5908 PLN = | 1 TTD | 2024-02-13 |
| 1 PLN = | 1.688 TTD | 0.5924 PLN = | 1 TTD | 2024-02-12 |
| 1 PLN = | 1.6904 TTD | 0.5916 PLN = | 1 TTD | 2024-02-11 |
| 1 PLN = | 1.6902 TTD | 0.5916 PLN = | 1 TTD | 2024-02-10 |
| 1 PLN = | 1.6897 TTD | 0.5918 PLN = | 1 TTD | 2024-02-09 |
| 1 PLN = | 1.682 TTD | 0.5945 PLN = | 1 TTD | 2024-02-08 |
| 1 PLN = | 1.673 TTD | 0.5977 PLN = | 1 TTD | 2024-02-07 |
| 1 PLN = | 1.679 TTD | 0.5956 PLN = | 1 TTD | 2024-02-06 |
| 1 PLN = | 1.7012 TTD | 0.5878 PLN = | 1 TTD | 2024-02-05 |
| 1 PLN = | 1.6965 TTD | 0.5895 PLN = | 1 TTD | 2024-02-04 |
| 1 PLN = | 1.6965 TTD | 0.5895 PLN = | 1 TTD | 2024-02-03 |
| 1 PLN = | 1.6976 TTD | 0.5891 PLN = | 1 TTD | 2024-02-02 |
| 1 PLN = | 1.6908 TTD | 0.5914 PLN = | 1 TTD | 2024-02-01 |
| 1 PLN = | 1.6937 TTD | 0.5904 PLN = | 1 TTD | 2024-01-31 |
| 1 PLN = | 1.6779 TTD | 0.596 PLN = | 1 TTD | 2024-01-30 |
| 1 PLN = | 1.6856 TTD | 0.5933 PLN = | 1 TTD | 2024-01-29 |
| 1 PLN = | 1.6885 TTD | 0.5922 PLN = | 1 TTD | 2024-01-28 |
| 1 PLN = | 1.6885 TTD | 0.5922 PLN = | 1 TTD | 2024-01-27 |
| 1 PLN = | 1.696 TTD | 0.5896 PLN = | 1 TTD | 2024-01-26 |
| 1 PLN = | 1.695 TTD | 0.59 PLN = | 1 TTD | 2024-01-25 |
| 1 PLN = | 1.6901 TTD | 0.5917 PLN = | 1 TTD | 2024-01-24 |
| 1 PLN = | 1.6874 TTD | 0.5926 PLN = | 1 TTD | 2024-01-23 |
| 1 PLN = | 1.6968 TTD | 0.5894 PLN = | 1 TTD | 2024-01-22 |
| 1 PLN = | 1.6967 TTD | 0.5894 PLN = | 1 TTD | 2024-01-21 |
| 1 PLN = | 1.7021 TTD | 0.5875 PLN = | 1 TTD | 2024-01-20 |
| 1 PLN = | 1.6869 TTD | 0.5928 PLN = | 1 TTD | 2024-01-19 |
| 1 PLN = | 1.6759 TTD | 0.5967 PLN = | 1 TTD | 2024-01-18 |
| 1 PLN = | 1.6819 TTD | 0.5946 PLN = | 1 TTD | 2024-01-17 |
| 1 PLN = | 1.705 TTD | 0.5865 PLN = | 1 TTD | 2024-01-16 |
| 1 PLN = | 1.7072 TTD | 0.5858 PLN = | 1 TTD | 2024-01-15 |
| 1 PLN = | 1.7033 TTD | 0.5871 PLN = | 1 TTD | 2024-01-14 |
| 1 PLN = | 1.7032 TTD | 0.5871 PLN = | 1 TTD | 2024-01-13 |
| 1 PLN = | 1.7115 TTD | 0.5843 PLN = | 1 TTD | 2024-01-12 |
| 1 PLN = | 1.7116 TTD | 0.5843 PLN = | 1 TTD | 2024-01-11 |
| 1 PLN = | 1.7058 TTD | 0.5862 PLN = | 1 TTD | 2024-01-10 |
| 1 PLN = | 1.7106 TTD | 0.5846 PLN = | 1 TTD | 2024-01-09 |
| 1 PLN = | 1.6988 TTD | 0.5886 PLN = | 1 TTD | 2024-01-08 |
| 1 PLN = | 1.6944 TTD | 0.5902 PLN = | 1 TTD | 2024-01-07 |
| 1 PLN = | 1.6943 TTD | 0.5902 PLN = | 1 TTD | 2024-01-06 |
| 1 PLN = | 1.7081 TTD | 0.5854 PLN = | 1 TTD | 2024-01-05 |
| 1 PLN = | 1.703 TTD | 0.5872 PLN = | 1 TTD | 2024-01-04 |
| 1 PLN = | 1.7004 TTD | 0.5881 PLN = | 1 TTD | 2024-01-03 |
| 1 PLN = | 1.3324 TTD | 0.7505 PLN = | 1 TTD | 2024-01-02 |
| 1 PLN = | 1.7319 TTD | 0.5774 PLN = | 1 TTD | 2024-01-01 |
| 1 PLN = | 1.7273 TTD | 0.5789 PLN = | 1 TTD | 2023-12-31 |
| 1 PLN = | 1.7241 TTD | 0.58 PLN = | 1 TTD | 2023-12-30 |
| 1 PLN = | 1.7382 TTD | 0.5753 PLN = | 1 TTD | 2023-12-29 |
| 1 PLN = | 1.7389 TTD | 0.5751 PLN = | 1 TTD | 2023-12-28 |
| 1 PLN = | 1.739 TTD | 0.575 PLN = | 1 TTD | 2023-12-27 |
| 1 PLN = | 1.7282 TTD | 0.5786 PLN = | 1 TTD | 2023-12-26 |
| 1 PLN = | 1.7339 TTD | 0.5767 PLN = | 1 TTD | 2023-12-25 |
| 1 PLN = | 1.7284 TTD | 0.5786 PLN = | 1 TTD | 2023-12-24 |
| 1 PLN = | 1.7285 TTD | 0.5785 PLN = | 1 TTD | 2023-12-23 |
| 1 PLN = | 1.7268 TTD | 0.5791 PLN = | 1 TTD | 2023-12-22 |
| 1 PLN = | 1.7094 TTD | 0.585 PLN = | 1 TTD | 2023-12-21 |
| 1 PLN = | 1.7182 TTD | 0.582 PLN = | 1 TTD | 2023-12-20 |
| 1 PLN = | 1.7136 TTD | 0.5836 PLN = | 1 TTD | 2023-12-19 |
| 1 PLN = | 1.7228 TTD | 0.5804 PLN = | 1 TTD | 2023-12-18 |
| 1 PLN = | 1.7256 TTD | 0.5795 PLN = | 1 TTD | 2023-12-17 |
| 1 PLN = | 1.7167 TTD | 0.5825 PLN = | 1 TTD | 2023-12-16 |
| 1 PLN = | 1.7241 TTD | 0.58 PLN = | 1 TTD | 2023-12-15 |
| 1 PLN = | 1.6999 TTD | 0.5883 PLN = | 1 TTD | 2023-12-14 |
| 1 PLN = | 1.6926 TTD | 0.5908 PLN = | 1 TTD | 2023-12-13 |
| 1 PLN = | 1.6876 TTD | 0.5925 PLN = | 1 TTD | 2023-12-12 |
| 1 PLN = | 1.6905 TTD | 0.5915 PLN = | 1 TTD | 2023-12-11 |
| 1 PLN = | 1.688 TTD | 0.5924 PLN = | 1 TTD | 2023-12-10 |
| 1 PLN = | 1.6873 TTD | 0.5926 PLN = | 1 TTD | 2023-12-09 |
| 1 PLN = | 1.6887 TTD | 0.5922 PLN = | 1 TTD | 2023-12-08 |
| 1 PLN = | 1.6886 TTD | 0.5922 PLN = | 1 TTD | 2023-12-07 |
| 1 PLN = | 1.6964 TTD | 0.5895 PLN = | 1 TTD | 2023-12-06 |
| 1 PLN = | 1.7014 TTD | 0.5877 PLN = | 1 TTD | 2023-12-05 |
| 1 PLN = | 1.7074 TTD | 0.5857 PLN = | 1 TTD | 2023-12-04 |
| 1 PLN = | 1.7076 TTD | 0.5856 PLN = | 1 TTD | 2023-12-03 |
| 1 PLN = | 1.7083 TTD | 0.5854 PLN = | 1 TTD | 2023-12-02 |
| 1 PLN = | 1.6974 TTD | 0.5892 PLN = | 1 TTD | 2023-12-01 |
| 1 PLN = | 1.7158 TTD | 0.5828 PLN = | 1 TTD | 2023-11-30 |
| 1 PLN = | 1.7173 TTD | 0.5823 PLN = | 1 TTD | 2023-11-29 |
| 1 PLN = | 1.7094 TTD | 0.585 PLN = | 1 TTD | 2023-11-28 |
| 1 PLN = | 1.6977 TTD | 0.589 PLN = | 1 TTD | 2023-11-27 |
| 1 PLN = | 1.6949 TTD | 0.59 PLN = | 1 TTD | 2023-11-26 |
| 1 PLN = | 1.6999 TTD | 0.5883 PLN = | 1 TTD | 2023-11-25 |
| 1 PLN = | 1.698 TTD | 0.5889 PLN = | 1 TTD | 2023-11-24 |
| 1 PLN = | 1.6945 TTD | 0.5901 PLN = | 1 TTD | 2023-11-23 |
| 1 PLN = | 1.6986 TTD | 0.5887 PLN = | 1 TTD | 2023-11-22 |
| 1 PLN = | 1.7031 TTD | 0.5871 PLN = | 1 TTD | 2023-11-21 |
| 1 PLN = | 1.6818 TTD | 0.5946 PLN = | 1 TTD | 2023-11-20 |
| 1 PLN = | 1.6818 TTD | 0.5946 PLN = | 1 TTD | 2023-11-19 |
| 1 PLN = | 1.6823 TTD | 0.5944 PLN = | 1 TTD | 2023-11-18 |
| 1 PLN = | 1.6826 TTD | 0.5943 PLN = | 1 TTD | 2023-11-17 |
| 1 PLN = | 1.6784 TTD | 0.5958 PLN = | 1 TTD | 2023-11-16 |
| 1 PLN = | 1.6533 TTD | 0.6049 PLN = | 1 TTD | 2023-11-15 |
| 1 PLN = | 1.6345 TTD | 0.6118 PLN = | 1 TTD | 2023-11-14 |
| 1 PLN = | 1.6382 TTD | 0.6104 PLN = | 1 TTD | 2023-11-13 |
| 1 PLN = | 1.6333 TTD | 0.6122 PLN = | 1 TTD | 2023-11-12 |
| 1 PLN = | 1.6333 TTD | 0.6123 PLN = | 1 TTD | 2023-11-11 |
| 1 PLN = | 1.6354 TTD | 0.6115 PLN = | 1 TTD | 2023-11-10 |
| 1 PLN = | 1.6305 TTD | 0.6133 PLN = | 1 TTD | 2023-11-09 |
| 1 PLN = | 1.6272 TTD | 0.6146 PLN = | 1 TTD | 2023-11-08 |
| 1 PLN = | 1.6409 TTD | 0.6094 PLN = | 1 TTD | 2023-11-07 |
| 1 PLN = | 1.6202 TTD | 0.6172 PLN = | 1 TTD | 2023-11-06 |
| 1 PLN = | 1.6205 TTD | 0.6171 PLN = | 1 TTD | 2023-11-05 |
| 1 PLN = | 1.6205 TTD | 0.6171 PLN = | 1 TTD | 2023-11-04 |
| 1 PLN = | 1.622 TTD | 0.6165 PLN = | 1 TTD | 2023-11-03 |
| 1 PLN = | 1.5954 TTD | 0.6268 PLN = | 1 TTD | 2023-11-02 |
| 1 PLN = | 1.6126 TTD | 0.6201 PLN = | 1 TTD | 2023-11-01 |
| 1 PLN = | 1.6147 TTD | 0.6193 PLN = | 1 TTD | 2023-10-31 |
| 1 PLN = | 1.6073 TTD | 0.6221 PLN = | 1 TTD | 2023-10-30 |
| 1 PLN = | 1.6049 TTD | 0.6231 PLN = | 1 TTD | 2023-10-29 |
| 1 PLN = | 1.6048 TTD | 0.6231 PLN = | 1 TTD | 2023-10-28 |
| 1 PLN = | 1.6062 TTD | 0.6226 PLN = | 1 TTD | 2023-10-27 |
| 1 PLN = | 1.6071 TTD | 0.6222 PLN = | 1 TTD | 2023-10-26 |
| 1 PLN = | 1.6166 TTD | 0.6186 PLN = | 1 TTD | 2023-10-25 |
| 1 PLN = | 1.6121 TTD | 0.6203 PLN = | 1 TTD | 2023-10-24 |
| 1 PLN = | 1.6139 TTD | 0.6196 PLN = | 1 TTD | 2023-10-23 |
| 1 PLN = | 1.6103 TTD | 0.621 PLN = | 1 TTD | 2023-10-22 |
| 1 PLN = | 1.6103 TTD | 0.621 PLN = | 1 TTD | 2023-10-21 |
| 1 PLN = | 1.6072 TTD | 0.6222 PLN = | 1 TTD | 2023-10-20 |
| 1 PLN = | 1.6073 TTD | 0.6221 PLN = | 1 TTD | 2023-10-19 |
| 1 PLN = | 1.6206 TTD | 0.617 PLN = | 1 TTD | 2023-10-18 |
| 1 PLN = | 1.6079 TTD | 0.6219 PLN = | 1 TTD | 2023-10-17 |
| 1 PLN = | 1.599 TTD | 0.6254 PLN = | 1 TTD | 2023-10-16 |
| 1 PLN = | 1.5745 TTD | 0.6351 PLN = | 1 TTD | 2023-10-15 |
| 1 PLN = | 1.5745 TTD | 0.6351 PLN = | 1 TTD | 2023-10-14 |
| 1 PLN = | 1.588 TTD | 0.6297 PLN = | 1 TTD | 2023-10-13 |
| 1 PLN = | 1.5908 TTD | 0.6286 PLN = | 1 TTD | 2023-10-12 |
| 1 PLN = | 1.5834 TTD | 0.6316 PLN = | 1 TTD | 2023-10-11 |
| 1 PLN = | 1.5652 TTD | 0.6389 PLN = | 1 TTD | 2023-10-10 |
| 1 PLN = | 1.5591 TTD | 0.6414 PLN = | 1 TTD | 2023-10-09 |
| 1 PLN = | 1.557 TTD | 0.6422 PLN = | 1 TTD | 2023-10-08 |
| 1 PLN = | 1.557 TTD | 0.6423 PLN = | 1 TTD | 2023-10-07 |
| 1 PLN = | 1.5507 TTD | 0.6449 PLN = | 1 TTD | 2023-10-06 |
| 1 PLN = | 1.5425 TTD | 0.6483 PLN = | 1 TTD | 2023-10-05 |
| 1 PLN = | 1.5352 TTD | 0.6514 PLN = | 1 TTD | 2023-10-04 |
| 1 PLN = | 1.5513 TTD | 0.6446 PLN = | 1 TTD | 2023-10-03 |
| 1 PLN = | 1.5598 TTD | 0.6411 PLN = | 1 TTD | 2023-10-02 |
| 1 PLN = | 1.5543 TTD | 0.6434 PLN = | 1 TTD | 2023-10-01 |
| 1 PLN = | 1.5543 TTD | 0.6434 PLN = | 1 TTD | 2023-09-30 |
| 1 PLN = | 1.5432 TTD | 0.648 PLN = | 1 TTD | 2023-09-29 |
| 1 PLN = | 1.5453 TTD | 0.6471 PLN = | 1 TTD | 2023-09-28 |
| 1 PLN = | 1.5613 TTD | 0.6405 PLN = | 1 TTD | 2023-09-27 |
| 1 PLN = | 1.5678 TTD | 0.6378 PLN = | 1 TTD | 2023-09-26 |
| 1 PLN = | 1.5645 TTD | 0.6392 PLN = | 1 TTD | 2023-09-25 |
| 1 PLN = | 1.5635 TTD | 0.6396 PLN = | 1 TTD | 2023-09-24 |
| 1 PLN = | 1.5636 TTD | 0.6395 PLN = | 1 TTD | 2023-09-23 |
| 1 PLN = | 1.5646 TTD | 0.6392 PLN = | 1 TTD | 2023-09-22 |
| 1 PLN = | 1.5758 TTD | 0.6346 PLN = | 1 TTD | 2023-09-21 |
| 1 PLN = | 1.5572 TTD | 0.6422 PLN = | 1 TTD | 2023-09-20 |
| 1 PLN = | 1.5579 TTD | 0.6419 PLN = | 1 TTD | 2023-09-19 |
| 1 PLN = | 1.5577 TTD | 0.642 PLN = | 1 TTD | 2023-09-18 |
| 1 PLN = | 1.5552 TTD | 0.643 PLN = | 1 TTD | 2023-09-17 |
| 1 PLN = | 1.5552 TTD | 0.643 PLN = | 1 TTD | 2023-09-16 |
| 1 PLN = | 1.5721 TTD | 0.6361 PLN = | 1 TTD | 2023-09-15 |
| 1 PLN = | 1.5742 TTD | 0.6352 PLN = | 1 TTD | 2023-09-14 |
| 1 PLN = | 1.5612 TTD | 0.6405 PLN = | 1 TTD | 2023-09-13 |
| 1 PLN = | 1.5705 TTD | 0.6367 PLN = | 1 TTD | 2023-09-12 |
| 1 PLN = | 1.572 TTD | 0.6361 PLN = | 1 TTD | 2023-09-11 |
| 1 PLN = | 1.5692 TTD | 0.6373 PLN = | 1 TTD | 2023-09-10 |
| 1 PLN = | 1.5709 TTD | 0.6366 PLN = | 1 TTD | 2023-09-09 |
| 1 PLN = | 1.5637 TTD | 0.6395 PLN = | 1 TTD | 2023-09-08 |
| 1 PLN = | 1.5919 TTD | 0.6282 PLN = | 1 TTD | 2023-09-07 |
| 1 PLN = | 1.6217 TTD | 0.6167 PLN = | 1 TTD | 2023-09-06 |
| 1 PLN = | 1.6374 TTD | 0.6107 PLN = | 1 TTD | 2023-09-05 |
| 1 PLN = | 1.6499 TTD | 0.6061 PLN = | 1 TTD | 2023-09-04 |
| 1 PLN = | 1.6463 TTD | 0.6074 PLN = | 1 TTD | 2023-09-03 |
| 1 PLN = | 1.6462 TTD | 0.6075 PLN = | 1 TTD | 2023-09-02 |
| 1 PLN = | 1.6533 TTD | 0.6049 PLN = | 1 TTD | 2023-09-01 |
| 1 PLN = | 1.6533 TTD | 0.6048 PLN = | 1 TTD | 2023-08-31 |
| 1 PLN = | 1.6462 TTD | 0.6075 PLN = | 1 TTD | 2023-08-30 |
| 1 PLN = | 1.6425 TTD | 0.6088 PLN = | 1 TTD | 2023-08-29 |
| 1 PLN = | 1.6421 TTD | 0.609 PLN = | 1 TTD | 2023-08-28 |
| 1 PLN = | 1.6436 TTD | 0.6084 PLN = | 1 TTD | 2023-08-27 |
| 1 PLN = | 1.6436 TTD | 0.6084 PLN = | 1 TTD | 2023-08-26 |
| 1 PLN = | 1.648 TTD | 0.6068 PLN = | 1 TTD | 2023-08-25 |
| 1 PLN = | 1.6416 TTD | 0.6092 PLN = | 1 TTD | 2023-08-24 |
| 1 PLN = | 1.6514 TTD | 0.6055 PLN = | 1 TTD | 2023-08-23 |
| 1 PLN = | 1.6514 TTD | 0.6056 PLN = | 1 TTD | 2023-08-22 |
| 1 PLN = | 1.6505 TTD | 0.6059 PLN = | 1 TTD | 2023-08-21 |
| 1 PLN = | 1.649 TTD | 0.6064 PLN = | 1 TTD | 2023-08-20 |
| 1 PLN = | 1.6529 TTD | 0.605 PLN = | 1 TTD | 2023-08-19 |
| 1 PLN = | 1.6491 TTD | 0.6064 PLN = | 1 TTD | 2023-08-18 |
| 1 PLN = | 1.6573 TTD | 0.6034 PLN = | 1 TTD | 2023-08-17 |
| 1 PLN = | 1.655 TTD | 0.6042 PLN = | 1 TTD | 2023-08-16 |
| 1 PLN = | 1.6691 TTD | 0.5991 PLN = | 1 TTD | 2023-08-15 |
| 1 PLN = | 1.683 TTD | 0.5942 PLN = | 1 TTD | 2023-08-14 |
| 1 PLN = | 1.6801 TTD | 0.5952 PLN = | 1 TTD | 2023-08-13 |
| 1 PLN = | 1.6802 TTD | 0.5952 PLN = | 1 TTD | 2023-08-12 |
| 1 PLN = | 1.6827 TTD | 0.5943 PLN = | 1 TTD | 2023-08-11 |
| 1 PLN = | 1.6667 TTD | 0.6 PLN = | 1 TTD | 2023-08-10 |
| 1 PLN = | 1.6698 TTD | 0.5989 PLN = | 1 TTD | 2023-08-09 |
| 1 PLN = | 1.6841 TTD | 0.5938 PLN = | 1 TTD | 2023-08-08 |
| 1 PLN = | 1.6706 TTD | 0.5986 PLN = | 1 TTD | 2023-08-07 |
| 1 PLN = | 1.6706 TTD | 0.5986 PLN = | 1 TTD | 2023-08-06 |
| 1 PLN = | 1.6706 TTD | 0.5986 PLN = | 1 TTD | 2023-08-05 |
| 1 PLN = | 1.6626 TTD | 0.6015 PLN = | 1 TTD | 2023-08-04 |
| 1 PLN = | 1.6769 TTD | 0.5963 PLN = | 1 TTD | 2023-08-03 |
| 1 PLN = | 1.682 TTD | 0.5945 PLN = | 1 TTD | 2023-08-02 |
| 1 PLN = | 1.702 TTD | 0.5875 PLN = | 1 TTD | 2023-08-01 |
| 1 PLN = | 1.6941 TTD | 0.5903 PLN = | 1 TTD | 2023-07-31 |
| 1 PLN = | 1.6896 TTD | 0.5918 PLN = | 1 TTD | 2023-07-30 |
| 1 PLN = | 1.6896 TTD | 0.5918 PLN = | 1 TTD | 2023-07-29 |
| 1 PLN = | 1.7095 TTD | 0.585 PLN = | 1 TTD | 2023-07-28 |
| 1 PLN = | 1.7012 TTD | 0.5878 PLN = | 1 TTD | 2023-07-27 |
| 1 PLN = | 1.6952 TTD | 0.5899 PLN = | 1 TTD | 2023-07-26 |
| 1 PLN = | 1.6928 TTD | 0.5907 PLN = | 1 TTD | 2023-07-25 |
| 1 PLN = | 1.7007 TTD | 0.588 PLN = | 1 TTD | 2023-07-24 |
| 1 PLN = | 1.6914 TTD | 0.5912 PLN = | 1 TTD | 2023-07-23 |
| 1 PLN = | 1.691 TTD | 0.5914 PLN = | 1 TTD | 2023-07-22 |
| 1 PLN = | 1.698 TTD | 0.5889 PLN = | 1 TTD | 2023-07-21 |
| 1 PLN = | 1.7066 TTD | 0.586 PLN = | 1 TTD | 2023-07-20 |
| 1 PLN = | 1.7165 TTD | 0.5826 PLN = | 1 TTD | 2023-07-19 |
| 1 PLN = | 1.7135 TTD | 0.5836 PLN = | 1 TTD | 2023-07-18 |
| 1 PLN = | 1.7109 TTD | 0.5845 PLN = | 1 TTD | 2023-07-17 |
| 1 PLN = | 1.7071 TTD | 0.5858 PLN = | 1 TTD | 2023-07-16 |
| 1 PLN = | 1.707 TTD | 0.5858 PLN = | 1 TTD | 2023-07-15 |
| 1 PLN = | 1.7052 TTD | 0.5864 PLN = | 1 TTD | 2023-07-14 |
| 1 PLN = | 1.685 TTD | 0.5935 PLN = | 1 TTD | 2023-07-13 |
| 1 PLN = | 1.6821 TTD | 0.5945 PLN = | 1 TTD | 2023-07-12 |
| 1 PLN = | 1.6717 TTD | 0.5982 PLN = | 1 TTD | 2023-07-11 |
| 1 PLN = | 1.6584 TTD | 0.603 PLN = | 1 TTD | 2023-07-10 |
| 1 PLN = | 1.6592 TTD | 0.6027 PLN = | 1 TTD | 2023-07-09 |
| 1 PLN = | 1.6582 TTD | 0.6031 PLN = | 1 TTD | 2023-07-08 |
| 1 PLN = | 1.6455 TTD | 0.6077 PLN = | 1 TTD | 2023-07-07 |
| 1 PLN = | 1.6536 TTD | 0.6047 PLN = | 1 TTD | 2023-07-06 |
| 1 PLN = | 1.6653 TTD | 0.6005 PLN = | 1 TTD | 2023-07-05 |
| 1 PLN = | 1.6693 TTD | 0.599 PLN = | 1 TTD | 2023-07-04 |
| 1 PLN = | 1.6607 TTD | 0.6021 PLN = | 1 TTD | 2023-07-03 |
| 1 PLN = | 1.669 TTD | 0.5992 PLN = | 1 TTD | 2023-07-02 |
| 1 PLN = | 1.669 TTD | 0.5992 PLN = | 1 TTD | 2023-07-01 |
| 1 PLN = | 1.6691 TTD | 0.5991 PLN = | 1 TTD | 2023-06-30 |
| 1 PLN = | 1.6604 TTD | 0.6023 PLN = | 1 TTD | 2023-06-29 |
| 1 PLN = | 1.6734 TTD | 0.5976 PLN = | 1 TTD | 2023-06-28 |
| 1 PLN = | 1.6687 TTD | 0.5993 PLN = | 1 TTD | 2023-06-27 |
| 1 PLN = | 1.6637 TTD | 0.6011 PLN = | 1 TTD | 2023-06-26 |
| 1 PLN = | 1.6582 TTD | 0.6031 PLN = | 1 TTD | 2023-06-25 |
| 1 PLN = | 1.6866 TTD | 0.5929 PLN = | 1 TTD | 2023-06-23 |
| 1 PLN = | 1.6705 TTD | 0.5986 PLN = | 1 TTD | 2023-06-22 |
| 1 PLN = | 1.6671 TTD | 0.5999 PLN = | 1 TTD | 2023-06-21 |
| 1 PLN = | 1.6648 TTD | 0.6007 PLN = | 1 TTD | 2023-06-20 |
| 1 PLN = | 1.6628 TTD | 0.6014 PLN = | 1 TTD | 2023-06-19 |
| 1 PLN = | 1.6594 TTD | 0.6026 PLN = | 1 TTD | 2023-06-18 |
| 1 PLN = | 1.6612 TTD | 0.602 PLN = | 1 TTD | 2023-06-17 |
| 1 PLN = | 1.6517 TTD | 0.6054 PLN = | 1 TTD | 2023-06-16 |
| 1 PLN = | 1.6471 TTD | 0.6071 PLN = | 1 TTD | 2023-06-15 |
| 1 PLN = | 1.636 TTD | 0.6113 PLN = | 1 TTD | 2023-06-14 |
| 1 PLN = | 1.6432 TTD | 0.6086 PLN = | 1 TTD | 2023-06-13 |
| 1 PLN = | 1.6412 TTD | 0.6093 PLN = | 1 TTD | 2023-06-12 |
| 1 PLN = | 1.64 TTD | 0.6097 PLN = | 1 TTD | 2023-06-11 |
| 1 PLN = | 1.6397 TTD | 0.6099 PLN = | 1 TTD | 2023-06-10 |
| 1 PLN = | 1.6254 TTD | 0.6152 PLN = | 1 TTD | 2023-06-09 |
| 1 PLN = | 1.6194 TTD | 0.6175 PLN = | 1 TTD | 2023-06-08 |
| 1 PLN = | 1.6187 TTD | 0.6178 PLN = | 1 TTD | 2023-06-07 |
| 1 PLN = | 1.6178 TTD | 0.6181 PLN = | 1 TTD | 2023-06-06 |
| 1 PLN = | 1.6275 TTD | 0.6145 PLN = | 1 TTD | 2023-06-05 |
| 1 PLN = | 1.6238 TTD | 0.6158 PLN = | 1 TTD | 2023-06-04 |
| 1 PLN = | 1.618 TTD | 0.6181 PLN = | 1 TTD | 2023-06-03 |
| 1 PLN = | 1.603 TTD | 0.6238 PLN = | 1 TTD | 2023-06-02 |
| 1 PLN = | 1.5998 TTD | 0.6251 PLN = | 1 TTD | 2023-06-01 |
| 1 PLN = | 1.6074 TTD | 0.6221 PLN = | 1 TTD | 2023-05-31 |
| 1 PLN = | 1.607 TTD | 0.6223 PLN = | 1 TTD | 2023-05-30 |
| 1 PLN = | 1.6109 TTD | 0.6208 PLN = | 1 TTD | 2023-05-29 |
| 1 PLN = | 1.6069 TTD | 0.6223 PLN = | 1 TTD | 2023-05-28 |
| 1 PLN = | 1.6069 TTD | 0.6223 PLN = | 1 TTD | 2023-05-27 |
| 1 PLN = | 1.6193 TTD | 0.6176 PLN = | 1 TTD | 2023-05-26 |
| 1 PLN = | 1.6185 TTD | 0.6178 PLN = | 1 TTD | 2023-05-25 |
| 1 PLN = | 1.627 TTD | 0.6146 PLN = | 1 TTD | 2023-05-24 |
| 1 PLN = | 1.6295 TTD | 0.6137 PLN = | 1 TTD | 2023-05-23 |
| 1 PLN = | 1.6103 TTD | 0.621 PLN = | 1 TTD | 2023-05-22 |
| 1 PLN = | 1.6123 TTD | 0.6202 PLN = | 1 TTD | 2023-05-21 |
| 1 PLN = | 1.6161 TTD | 0.6188 PLN = | 1 TTD | 2023-05-20 |
| 1 PLN = | 1.6073 TTD | 0.6222 PLN = | 1 TTD | 2023-05-19 |
| 1 PLN = | 1.6273 TTD | 0.6145 PLN = | 1 TTD | 2023-05-18 |
| 1 PLN = | 1.6422 TTD | 0.6089 PLN = | 1 TTD | 2023-05-17 |
| 1 PLN = | 1.6382 TTD | 0.6104 PLN = | 1 TTD | 2023-05-16 |
| 1 PLN = | 1.6261 TTD | 0.6149 PLN = | 1 TTD | 2023-05-15 |
| 1 PLN = | 1.6244 TTD | 0.6156 PLN = | 1 TTD | 2023-05-14 |
| 1 PLN = | 1.6309 TTD | 0.6132 PLN = | 1 TTD | 2023-05-13 |
| 1 PLN = | 1.6328 TTD | 0.6124 PLN = | 1 TTD | 2023-05-12 |
| 1 PLN = | 1.6506 TTD | 0.6059 PLN = | 1 TTD | 2023-05-11 |
| 1 PLN = | 1.6345 TTD | 0.6118 PLN = | 1 TTD | 2023-05-10 |
| 1 PLN = | 1.6293 TTD | 0.6138 PLN = | 1 TTD | 2023-05-09 |
| 1 PLN = | 1.6334 TTD | 0.6122 PLN = | 1 TTD | 2023-05-08 |
| 1 PLN = | 1.6328 TTD | 0.6125 PLN = | 1 TTD | 2023-05-07 |
| 1 PLN = | 1.6329 TTD | 0.6124 PLN = | 1 TTD | 2023-05-06 |
| 1 PLN = | 1.6288 TTD | 0.6139 PLN = | 1 TTD | 2023-05-05 |
| 1 PLN = | 1.638 TTD | 0.6105 PLN = | 1 TTD | 2023-05-04 |
| 1 PLN = | 1.6266 TTD | 0.6148 PLN = | 1 TTD | 2023-05-03 |
| 1 PLN = | 1.6167 TTD | 0.6186 PLN = | 1 TTD | 2023-05-02 |
| 1 PLN = | 1.6097 TTD | 0.6212 PLN = | 1 TTD | 2023-05-01 |
| 1 PLN = | 1.611 TTD | 0.6207 PLN = | 1 TTD | 2023-04-30 |
| 1 PLN = | 1.6324 TTD | 0.6126 PLN = | 1 TTD | 2023-04-29 |
| 1 PLN = | 1.6378 TTD | 0.6106 PLN = | 1 TTD | 2023-04-28 |
| 1 PLN = | 1.6363 TTD | 0.6111 PLN = | 1 TTD | 2023-04-27 |
| 1 PLN = | 1.623 TTD | 0.6162 PLN = | 1 TTD | 2023-04-26 |
| 1 PLN = | 1.6258 TTD | 0.6151 PLN = | 1 TTD | 2023-04-25 |
| 1 PLN = | 1.6157 TTD | 0.6189 PLN = | 1 TTD | 2023-04-24 |
| 1 PLN = | 1.6157 TTD | 0.6189 PLN = | 1 TTD | 2023-04-23 |
| 1 PLN = | 1.6157 TTD | 0.6189 PLN = | 1 TTD | 2023-04-22 |
| 1 PLN = | 1.6196 TTD | 0.6175 PLN = | 1 TTD | 2023-04-21 |
| 1 PLN = | 1.6112 TTD | 0.6206 PLN = | 1 TTD | 2023-04-20 |
| 1 PLN = | 1.6118 TTD | 0.6204 PLN = | 1 TTD | 2023-04-19 |
| 1 PLN = | 1.6024 TTD | 0.6241 PLN = | 1 TTD | 2023-04-18 |
| 1 PLN = | 1.6015 TTD | 0.6244 PLN = | 1 TTD | 2023-04-17 |