Last Year History for PLN/TRY
| PLN | TRY | PLN | TRY | Date |
|---|---|---|---|---|
| 1 PLN = | 8.0529 TRY | 0.1242 PLN = | 1 TRY | 2024-04-15 |
| 1 PLN = | 8.0305 TRY | 0.1245 PLN = | 1 TRY | 2024-04-14 |
| 1 PLN = | 8.0304 TRY | 0.1245 PLN = | 1 TRY | 2024-04-13 |
| 1 PLN = | 8.0915 TRY | 0.1236 PLN = | 1 TRY | 2024-04-12 |
| 1 PLN = | 8.1318 TRY | 0.123 PLN = | 1 TRY | 2024-04-11 |
| 1 PLN = | 8.2235 TRY | 0.1216 PLN = | 1 TRY | 2024-04-10 |
| 1 PLN = | 8.2191 TRY | 0.1217 PLN = | 1 TRY | 2024-04-09 |
| 1 PLN = | 8.1076 TRY | 0.1233 PLN = | 1 TRY | 2024-04-08 |
| 1 PLN = | 8.1206 TRY | 0.1231 PLN = | 1 TRY | 2024-04-07 |
| 1 PLN = | 8.1206 TRY | 0.1231 PLN = | 1 TRY | 2024-04-06 |
| 1 PLN = | 8.0904 TRY | 0.1236 PLN = | 1 TRY | 2024-04-05 |
| 1 PLN = | 8.0605 TRY | 0.1241 PLN = | 1 TRY | 2024-04-04 |
| 1 PLN = | 8.021 TRY | 0.1247 PLN = | 1 TRY | 2024-04-03 |
| 1 PLN = | 8.0585 TRY | 0.1241 PLN = | 1 TRY | 2024-04-02 |
| 1 PLN = | 8.1551 TRY | 0.1226 PLN = | 1 TRY | 2024-04-01 |
| 1 PLN = | 8.1363 TRY | 0.1229 PLN = | 1 TRY | 2024-03-31 |
| 1 PLN = | 8.1363 TRY | 0.1229 PLN = | 1 TRY | 2024-03-30 |
| 1 PLN = | 8.1127 TRY | 0.1233 PLN = | 1 TRY | 2024-03-29 |
| 1 PLN = | 8.0663 TRY | 0.124 PLN = | 1 TRY | 2024-03-28 |
| 1 PLN = | 8.09 TRY | 0.1236 PLN = | 1 TRY | 2024-03-27 |
| 1 PLN = | 8.1063 TRY | 0.1234 PLN = | 1 TRY | 2024-03-26 |
| 1 PLN = | 8.0717 TRY | 0.1239 PLN = | 1 TRY | 2024-03-25 |
| 1 PLN = | 8.0061 TRY | 0.1249 PLN = | 1 TRY | 2024-03-24 |
| 1 PLN = | 8.0061 TRY | 0.1249 PLN = | 1 TRY | 2024-03-23 |
| 1 PLN = | 8.0216 TRY | 0.1247 PLN = | 1 TRY | 2024-03-22 |
| 1 PLN = | 8.2224 TRY | 0.1216 PLN = | 1 TRY | 2024-03-21 |
| 1 PLN = | 8.1183 TRY | 0.1232 PLN = | 1 TRY | 2024-03-20 |
| 1 PLN = | 8.1126 TRY | 0.1233 PLN = | 1 TRY | 2024-03-19 |
| 1 PLN = | 8.1682 TRY | 0.1224 PLN = | 1 TRY | 2024-03-18 |
| 1 PLN = | 8.1233 TRY | 0.1231 PLN = | 1 TRY | 2024-03-17 |
| 1 PLN = | 8.1188 TRY | 0.1232 PLN = | 1 TRY | 2024-03-16 |
| 1 PLN = | 8.1764 TRY | 0.1223 PLN = | 1 TRY | 2024-03-15 |
| 1 PLN = | 8.1992 TRY | 0.122 PLN = | 1 TRY | 2024-03-14 |
| 1 PLN = | 8.1713 TRY | 0.1224 PLN = | 1 TRY | 2024-03-13 |
| 1 PLN = | 8.1826 TRY | 0.1222 PLN = | 1 TRY | 2024-03-12 |
| 1 PLN = | 8.1506 TRY | 0.1227 PLN = | 1 TRY | 2024-03-11 |
| 1 PLN = | 8.1015 TRY | 0.1234 PLN = | 1 TRY | 2024-03-10 |
| 1 PLN = | 8.1015 TRY | 0.1234 PLN = | 1 TRY | 2024-03-09 |
| 1 PLN = | 8.1115 TRY | 0.1233 PLN = | 1 TRY | 2024-03-08 |
| 1 PLN = | 8.06 TRY | 0.1241 PLN = | 1 TRY | 2024-03-07 |
| 1 PLN = | 8.0165 TRY | 0.1247 PLN = | 1 TRY | 2024-03-06 |
| 1 PLN = | 7.9301 TRY | 0.1261 PLN = | 1 TRY | 2024-03-05 |
| 1 PLN = | 7.9178 TRY | 0.1263 PLN = | 1 TRY | 2024-03-04 |
| 1 PLN = | 7.88 TRY | 0.1269 PLN = | 1 TRY | 2024-03-03 |
| 1 PLN = | 7.88 TRY | 0.1269 PLN = | 1 TRY | 2024-03-02 |
| 1 PLN = | 7.8424 TRY | 0.1275 PLN = | 1 TRY | 2024-03-01 |
| 1 PLN = | 7.8327 TRY | 0.1277 PLN = | 1 TRY | 2024-02-29 |
| 1 PLN = | 7.8311 TRY | 0.1277 PLN = | 1 TRY | 2024-02-28 |
| 1 PLN = | 7.84 TRY | 0.1276 PLN = | 1 TRY | 2024-02-27 |
| 1 PLN = | 7.8308 TRY | 0.1277 PLN = | 1 TRY | 2024-02-26 |
| 1 PLN = | 7.7449 TRY | 0.1291 PLN = | 1 TRY | 2024-02-25 |
| 1 PLN = | 7.7449 TRY | 0.1291 PLN = | 1 TRY | 2024-02-24 |
| 1 PLN = | 7.7724 TRY | 0.1287 PLN = | 1 TRY | 2024-02-23 |
| 1 PLN = | 7.803 TRY | 0.1282 PLN = | 1 TRY | 2024-02-22 |
| 1 PLN = | 7.754 TRY | 0.129 PLN = | 1 TRY | 2024-02-21 |
| 1 PLN = | 7.7149 TRY | 0.1296 PLN = | 1 TRY | 2024-02-20 |
| 1 PLN = | 7.6737 TRY | 0.1303 PLN = | 1 TRY | 2024-02-19 |
| 1 PLN = | 7.6587 TRY | 0.1306 PLN = | 1 TRY | 2024-02-18 |
| 1 PLN = | 7.6592 TRY | 0.1306 PLN = | 1 TRY | 2024-02-17 |
| 1 PLN = | 7.6477 TRY | 0.1308 PLN = | 1 TRY | 2024-02-16 |
| 1 PLN = | 7.5965 TRY | 0.1316 PLN = | 1 TRY | 2024-02-15 |
| 1 PLN = | 7.5865 TRY | 0.1318 PLN = | 1 TRY | 2024-02-14 |
| 1 PLN = | 7.662 TRY | 0.1305 PLN = | 1 TRY | 2024-02-13 |
| 1 PLN = | 7.6499 TRY | 0.1307 PLN = | 1 TRY | 2024-02-12 |
| 1 PLN = | 7.6476 TRY | 0.1308 PLN = | 1 TRY | 2024-02-11 |
| 1 PLN = | 7.6467 TRY | 0.1308 PLN = | 1 TRY | 2024-02-10 |
| 1 PLN = | 7.6458 TRY | 0.1308 PLN = | 1 TRY | 2024-02-09 |
| 1 PLN = | 7.5861 TRY | 0.1318 PLN = | 1 TRY | 2024-02-08 |
| 1 PLN = | 7.5648 TRY | 0.1322 PLN = | 1 TRY | 2024-02-07 |
| 1 PLN = | 7.5549 TRY | 0.1324 PLN = | 1 TRY | 2024-02-06 |
| 1 PLN = | 7.5877 TRY | 0.1318 PLN = | 1 TRY | 2024-02-05 |
| 1 PLN = | 7.6264 TRY | 0.1311 PLN = | 1 TRY | 2024-02-04 |
| 1 PLN = | 7.6264 TRY | 0.1311 PLN = | 1 TRY | 2024-02-03 |
| 1 PLN = | 7.6768 TRY | 0.1303 PLN = | 1 TRY | 2024-02-02 |
| 1 PLN = | 7.5562 TRY | 0.1323 PLN = | 1 TRY | 2024-02-01 |
| 1 PLN = | 7.5792 TRY | 0.1319 PLN = | 1 TRY | 2024-01-31 |
| 1 PLN = | 7.5365 TRY | 0.1327 PLN = | 1 TRY | 2024-01-30 |
| 1 PLN = | 7.5167 TRY | 0.133 PLN = | 1 TRY | 2024-01-29 |
| 1 PLN = | 7.5405 TRY | 0.1326 PLN = | 1 TRY | 2024-01-28 |
| 1 PLN = | 7.5405 TRY | 0.1326 PLN = | 1 TRY | 2024-01-27 |
| 1 PLN = | 7.5298 TRY | 0.1328 PLN = | 1 TRY | 2024-01-26 |
| 1 PLN = | 7.5292 TRY | 0.1328 PLN = | 1 TRY | 2024-01-25 |
| 1 PLN = | 7.5289 TRY | 0.1328 PLN = | 1 TRY | 2024-01-24 |
| 1 PLN = | 7.5132 TRY | 0.1331 PLN = | 1 TRY | 2024-01-23 |
| 1 PLN = | 7.5571 TRY | 0.1323 PLN = | 1 TRY | 2024-01-22 |
| 1 PLN = | 7.5572 TRY | 0.1323 PLN = | 1 TRY | 2024-01-21 |
| 1 PLN = | 7.5572 TRY | 0.1323 PLN = | 1 TRY | 2024-01-20 |
| 1 PLN = | 7.4984 TRY | 0.1334 PLN = | 1 TRY | 2024-01-19 |
| 1 PLN = | 7.4602 TRY | 0.134 PLN = | 1 TRY | 2024-01-18 |
| 1 PLN = | 7.4623 TRY | 0.134 PLN = | 1 TRY | 2024-01-17 |
| 1 PLN = | 7.5461 TRY | 0.1325 PLN = | 1 TRY | 2024-01-16 |
| 1 PLN = | 7.5674 TRY | 0.1321 PLN = | 1 TRY | 2024-01-15 |
| 1 PLN = | 7.5638 TRY | 0.1322 PLN = | 1 TRY | 2024-01-14 |
| 1 PLN = | 7.5636 TRY | 0.1322 PLN = | 1 TRY | 2024-01-13 |
| 1 PLN = | 7.5631 TRY | 0.1322 PLN = | 1 TRY | 2024-01-12 |
| 1 PLN = | 7.5926 TRY | 0.1317 PLN = | 1 TRY | 2024-01-11 |
| 1 PLN = | 7.5328 TRY | 0.1328 PLN = | 1 TRY | 2024-01-10 |
| 1 PLN = | 7.5621 TRY | 0.1322 PLN = | 1 TRY | 2024-01-09 |
| 1 PLN = | 7.5215 TRY | 0.133 PLN = | 1 TRY | 2024-01-08 |
| 1 PLN = | 7.4958 TRY | 0.1334 PLN = | 1 TRY | 2024-01-07 |
| 1 PLN = | 7.4955 TRY | 0.1334 PLN = | 1 TRY | 2024-01-06 |
| 1 PLN = | 7.512 TRY | 0.1331 PLN = | 1 TRY | 2024-01-05 |
| 1 PLN = | 7.4734 TRY | 0.1338 PLN = | 1 TRY | 2024-01-04 |
| 1 PLN = | 7.4552 TRY | 0.1341 PLN = | 1 TRY | 2024-01-03 |
| 1 PLN = | 5.8137 TRY | 0.172 PLN = | 1 TRY | 2024-01-02 |
| 1 PLN = | 7.4993 TRY | 0.1333 PLN = | 1 TRY | 2024-01-01 |
| 1 PLN = | 7.4873 TRY | 0.1336 PLN = | 1 TRY | 2023-12-31 |
| 1 PLN = | 7.4871 TRY | 0.1336 PLN = | 1 TRY | 2023-12-30 |
| 1 PLN = | 7.5362 TRY | 0.1327 PLN = | 1 TRY | 2023-12-29 |
| 1 PLN = | 7.5688 TRY | 0.1321 PLN = | 1 TRY | 2023-12-28 |
| 1 PLN = | 7.4247 TRY | 0.1347 PLN = | 1 TRY | 2023-12-27 |
| 1 PLN = | 7.4409 TRY | 0.1344 PLN = | 1 TRY | 2023-12-26 |
| 1 PLN = | 7.451 TRY | 0.1342 PLN = | 1 TRY | 2023-12-25 |
| 1 PLN = | 7.3917 TRY | 0.1353 PLN = | 1 TRY | 2023-12-24 |
| 1 PLN = | 7.3925 TRY | 0.1353 PLN = | 1 TRY | 2023-12-23 |
| 1 PLN = | 7.4185 TRY | 0.1348 PLN = | 1 TRY | 2023-12-22 |
| 1 PLN = | 7.3439 TRY | 0.1362 PLN = | 1 TRY | 2023-12-21 |
| 1 PLN = | 7.3955 TRY | 0.1352 PLN = | 1 TRY | 2023-12-20 |
| 1 PLN = | 7.3448 TRY | 0.1362 PLN = | 1 TRY | 2023-12-19 |
| 1 PLN = | 7.3291 TRY | 0.1364 PLN = | 1 TRY | 2023-12-18 |
| 1 PLN = | 7.3268 TRY | 0.1365 PLN = | 1 TRY | 2023-12-17 |
| 1 PLN = | 7.2886 TRY | 0.1372 PLN = | 1 TRY | 2023-12-16 |
| 1 PLN = | 7.4166 TRY | 0.1348 PLN = | 1 TRY | 2023-12-15 |
| 1 PLN = | 7.344 TRY | 0.1362 PLN = | 1 TRY | 2023-12-14 |
| 1 PLN = | 7.2454 TRY | 0.138 PLN = | 1 TRY | 2023-12-13 |
| 1 PLN = | 7.2099 TRY | 0.1387 PLN = | 1 TRY | 2023-12-12 |
| 1 PLN = | 7.2069 TRY | 0.1388 PLN = | 1 TRY | 2023-12-11 |
| 1 PLN = | 7.1827 TRY | 0.1392 PLN = | 1 TRY | 2023-12-10 |
| 1 PLN = | 7.18 TRY | 0.1393 PLN = | 1 TRY | 2023-12-09 |
| 1 PLN = | 7.2192 TRY | 0.1385 PLN = | 1 TRY | 2023-12-08 |
| 1 PLN = | 7.196 TRY | 0.139 PLN = | 1 TRY | 2023-12-07 |
| 1 PLN = | 7.2247 TRY | 0.1384 PLN = | 1 TRY | 2023-12-06 |
| 1 PLN = | 7.2366 TRY | 0.1382 PLN = | 1 TRY | 2023-12-05 |
| 1 PLN = | 7.2573 TRY | 0.1378 PLN = | 1 TRY | 2023-12-04 |
| 1 PLN = | 7.2724 TRY | 0.1375 PLN = | 1 TRY | 2023-12-03 |
| 1 PLN = | 7.2748 TRY | 0.1375 PLN = | 1 TRY | 2023-12-02 |
| 1 PLN = | 7.2217 TRY | 0.1385 PLN = | 1 TRY | 2023-12-01 |
| 1 PLN = | 7.2972 TRY | 0.137 PLN = | 1 TRY | 2023-11-30 |
| 1 PLN = | 7.3585 TRY | 0.1359 PLN = | 1 TRY | 2023-11-29 |
| 1 PLN = | 7.2898 TRY | 0.1372 PLN = | 1 TRY | 2023-11-28 |
| 1 PLN = | 7.2473 TRY | 0.138 PLN = | 1 TRY | 2023-11-27 |
| 1 PLN = | 7.2252 TRY | 0.1384 PLN = | 1 TRY | 2023-11-26 |
| 1 PLN = | 7.227 TRY | 0.1384 PLN = | 1 TRY | 2023-11-25 |
| 1 PLN = | 7.21 TRY | 0.1387 PLN = | 1 TRY | 2023-11-24 |
| 1 PLN = | 7.1952 TRY | 0.139 PLN = | 1 TRY | 2023-11-23 |
| 1 PLN = | 7.189 TRY | 0.1391 PLN = | 1 TRY | 2023-11-22 |
| 1 PLN = | 7.2415 TRY | 0.1381 PLN = | 1 TRY | 2023-11-21 |
| 1 PLN = | 7.1474 TRY | 0.1399 PLN = | 1 TRY | 2023-11-20 |
| 1 PLN = | 7.1377 TRY | 0.1401 PLN = | 1 TRY | 2023-11-19 |
| 1 PLN = | 7.1395 TRY | 0.1401 PLN = | 1 TRY | 2023-11-18 |
| 1 PLN = | 7.127 TRY | 0.1403 PLN = | 1 TRY | 2023-11-17 |
| 1 PLN = | 7.0857 TRY | 0.1411 PLN = | 1 TRY | 2023-11-16 |
| 1 PLN = | 7.0891 TRY | 0.1411 PLN = | 1 TRY | 2023-11-15 |
| 1 PLN = | 6.9144 TRY | 0.1446 PLN = | 1 TRY | 2023-11-14 |
| 1 PLN = | 6.9007 TRY | 0.1449 PLN = | 1 TRY | 2023-11-13 |
| 1 PLN = | 6.8914 TRY | 0.1451 PLN = | 1 TRY | 2023-11-12 |
| 1 PLN = | 6.8911 TRY | 0.1451 PLN = | 1 TRY | 2023-11-11 |
| 1 PLN = | 6.8636 TRY | 0.1457 PLN = | 1 TRY | 2023-11-10 |
| 1 PLN = | 6.8747 TRY | 0.1455 PLN = | 1 TRY | 2023-11-09 |
| 1 PLN = | 6.8461 TRY | 0.1461 PLN = | 1 TRY | 2023-11-08 |
| 1 PLN = | 6.8407 TRY | 0.1462 PLN = | 1 TRY | 2023-11-07 |
| 1 PLN = | 6.8428 TRY | 0.1461 PLN = | 1 TRY | 2023-11-06 |
| 1 PLN = | 6.8401 TRY | 0.1462 PLN = | 1 TRY | 2023-11-05 |
| 1 PLN = | 6.8401 TRY | 0.1462 PLN = | 1 TRY | 2023-11-04 |
| 1 PLN = | 6.782 TRY | 0.1474 PLN = | 1 TRY | 2023-11-03 |
| 1 PLN = | 6.702 TRY | 0.1492 PLN = | 1 TRY | 2023-11-02 |
| 1 PLN = | 6.7351 TRY | 0.1485 PLN = | 1 TRY | 2023-11-01 |
| 1 PLN = | 6.7489 TRY | 0.1482 PLN = | 1 TRY | 2023-10-31 |
| 1 PLN = | 6.6857 TRY | 0.1496 PLN = | 1 TRY | 2023-10-30 |
| 1 PLN = | 6.6607 TRY | 0.1501 PLN = | 1 TRY | 2023-10-29 |
| 1 PLN = | 6.6606 TRY | 0.1501 PLN = | 1 TRY | 2023-10-28 |
| 1 PLN = | 6.6804 TRY | 0.1497 PLN = | 1 TRY | 2023-10-27 |
| 1 PLN = | 6.6465 TRY | 0.1505 PLN = | 1 TRY | 2023-10-26 |
| 1 PLN = | 6.6731 TRY | 0.1499 PLN = | 1 TRY | 2023-10-25 |
| 1 PLN = | 6.7138 TRY | 0.1489 PLN = | 1 TRY | 2023-10-24 |
| 1 PLN = | 6.6659 TRY | 0.15 PLN = | 1 TRY | 2023-10-23 |
| 1 PLN = | 6.6463 TRY | 0.1505 PLN = | 1 TRY | 2023-10-22 |
| 1 PLN = | 6.6462 TRY | 0.1505 PLN = | 1 TRY | 2023-10-21 |
| 1 PLN = | 6.6536 TRY | 0.1503 PLN = | 1 TRY | 2023-10-20 |
| 1 PLN = | 6.6235 TRY | 0.151 PLN = | 1 TRY | 2023-10-19 |
| 1 PLN = | 6.6905 TRY | 0.1495 PLN = | 1 TRY | 2023-10-18 |
| 1 PLN = | 6.6156 TRY | 0.1512 PLN = | 1 TRY | 2023-10-17 |
| 1 PLN = | 6.5659 TRY | 0.1523 PLN = | 1 TRY | 2023-10-16 |
| 1 PLN = | 6.4453 TRY | 0.1552 PLN = | 1 TRY | 2023-10-15 |
| 1 PLN = | 6.4453 TRY | 0.1552 PLN = | 1 TRY | 2023-10-14 |
| 1 PLN = | 6.4558 TRY | 0.1549 PLN = | 1 TRY | 2023-10-13 |
| 1 PLN = | 6.5112 TRY | 0.1536 PLN = | 1 TRY | 2023-10-12 |
| 1 PLN = | 6.4811 TRY | 0.1543 PLN = | 1 TRY | 2023-10-11 |
| 1 PLN = | 6.4196 TRY | 0.1558 PLN = | 1 TRY | 2023-10-10 |
| 1 PLN = | 6.3858 TRY | 0.1566 PLN = | 1 TRY | 2023-10-09 |
| 1 PLN = | 6.3758 TRY | 0.1568 PLN = | 1 TRY | 2023-10-08 |
| 1 PLN = | 6.3757 TRY | 0.1568 PLN = | 1 TRY | 2023-10-07 |
| 1 PLN = | 6.3301 TRY | 0.158 PLN = | 1 TRY | 2023-10-06 |
| 1 PLN = | 6.2867 TRY | 0.1591 PLN = | 1 TRY | 2023-10-05 |
| 1 PLN = | 6.221 TRY | 0.1607 PLN = | 1 TRY | 2023-10-04 |
| 1 PLN = | 6.2477 TRY | 0.1601 PLN = | 1 TRY | 2023-10-03 |
| 1 PLN = | 6.2875 TRY | 0.159 PLN = | 1 TRY | 2023-10-02 |
| 1 PLN = | 6.265 TRY | 0.1596 PLN = | 1 TRY | 2023-10-01 |
| 1 PLN = | 6.2649 TRY | 0.1596 PLN = | 1 TRY | 2023-09-30 |
| 1 PLN = | 6.2536 TRY | 0.1599 PLN = | 1 TRY | 2023-09-29 |
| 1 PLN = | 6.2012 TRY | 0.1613 PLN = | 1 TRY | 2023-09-28 |
| 1 PLN = | 6.2635 TRY | 0.1597 PLN = | 1 TRY | 2023-09-27 |
| 1 PLN = | 6.2591 TRY | 0.1598 PLN = | 1 TRY | 2023-09-26 |
| 1 PLN = | 6.2838 TRY | 0.1591 PLN = | 1 TRY | 2023-09-25 |
| 1 PLN = | 6.285 TRY | 0.1591 PLN = | 1 TRY | 2023-09-24 |
| 1 PLN = | 6.2855 TRY | 0.1591 PLN = | 1 TRY | 2023-09-23 |
| 1 PLN = | 6.2651 TRY | 0.1596 PLN = | 1 TRY | 2023-09-22 |
| 1 PLN = | 6.2439 TRY | 0.1602 PLN = | 1 TRY | 2023-09-21 |
| 1 PLN = | 6.1984 TRY | 0.1613 PLN = | 1 TRY | 2023-09-20 |
| 1 PLN = | 6.2245 TRY | 0.1607 PLN = | 1 TRY | 2023-09-19 |
| 1 PLN = | 6.2056 TRY | 0.1611 PLN = | 1 TRY | 2023-09-18 |
| 1 PLN = | 6.1948 TRY | 0.1614 PLN = | 1 TRY | 2023-09-17 |
| 1 PLN = | 6.1948 TRY | 0.1614 PLN = | 1 TRY | 2023-09-16 |
| 1 PLN = | 6.1882 TRY | 0.1616 PLN = | 1 TRY | 2023-09-15 |
| 1 PLN = | 6.2505 TRY | 0.16 PLN = | 1 TRY | 2023-09-14 |
| 1 PLN = | 6.2198 TRY | 0.1608 PLN = | 1 TRY | 2023-09-13 |
| 1 PLN = | 6.2298 TRY | 0.1605 PLN = | 1 TRY | 2023-09-12 |
| 1 PLN = | 6.2274 TRY | 0.1606 PLN = | 1 TRY | 2023-09-11 |
| 1 PLN = | 6.2205 TRY | 0.1608 PLN = | 1 TRY | 2023-09-10 |
| 1 PLN = | 6.2208 TRY | 0.1608 PLN = | 1 TRY | 2023-09-09 |
| 1 PLN = | 6.2068 TRY | 0.1611 PLN = | 1 TRY | 2023-09-08 |
| 1 PLN = | 6.2862 TRY | 0.1591 PLN = | 1 TRY | 2023-09-07 |
| 1 PLN = | 6.3955 TRY | 0.1564 PLN = | 1 TRY | 2023-09-06 |
| 1 PLN = | 6.4626 TRY | 0.1547 PLN = | 1 TRY | 2023-09-05 |
| 1 PLN = | 6.4475 TRY | 0.1551 PLN = | 1 TRY | 2023-09-04 |
| 1 PLN = | 6.4401 TRY | 0.1553 PLN = | 1 TRY | 2023-09-03 |
| 1 PLN = | 6.4396 TRY | 0.1553 PLN = | 1 TRY | 2023-09-02 |
| 1 PLN = | 6.4739 TRY | 0.1545 PLN = | 1 TRY | 2023-09-01 |
| 1 PLN = | 6.529 TRY | 0.1532 PLN = | 1 TRY | 2023-08-31 |
| 1 PLN = | 6.4684 TRY | 0.1546 PLN = | 1 TRY | 2023-08-30 |
| 1 PLN = | 6.3985 TRY | 0.1563 PLN = | 1 TRY | 2023-08-29 |
| 1 PLN = | 6.3965 TRY | 0.1563 PLN = | 1 TRY | 2023-08-28 |
| 1 PLN = | 6.415 TRY | 0.1559 PLN = | 1 TRY | 2023-08-27 |
| 1 PLN = | 6.415 TRY | 0.1559 PLN = | 1 TRY | 2023-08-26 |
| 1 PLN = | 6.2395 TRY | 0.1603 PLN = | 1 TRY | 2023-08-25 |
| 1 PLN = | 6.6174 TRY | 0.1511 PLN = | 1 TRY | 2023-08-24 |
| 1 PLN = | 6.6032 TRY | 0.1514 PLN = | 1 TRY | 2023-08-23 |
| 1 PLN = | 6.6227 TRY | 0.151 PLN = | 1 TRY | 2023-08-22 |
| 1 PLN = | 6.6177 TRY | 0.1511 PLN = | 1 TRY | 2023-08-21 |
| 1 PLN = | 6.608 TRY | 0.1513 PLN = | 1 TRY | 2023-08-20 |
| 1 PLN = | 6.6081 TRY | 0.1513 PLN = | 1 TRY | 2023-08-19 |
| 1 PLN = | 6.5891 TRY | 0.1518 PLN = | 1 TRY | 2023-08-18 |
| 1 PLN = | 6.5931 TRY | 0.1517 PLN = | 1 TRY | 2023-08-17 |
| 1 PLN = | 6.594 TRY | 0.1517 PLN = | 1 TRY | 2023-08-16 |
| 1 PLN = | 6.6344 TRY | 0.1507 PLN = | 1 TRY | 2023-08-15 |
| 1 PLN = | 6.673 TRY | 0.1499 PLN = | 1 TRY | 2023-08-14 |
| 1 PLN = | 6.6848 TRY | 0.1496 PLN = | 1 TRY | 2023-08-13 |
| 1 PLN = | 6.6851 TRY | 0.1496 PLN = | 1 TRY | 2023-08-12 |
| 1 PLN = | 6.6802 TRY | 0.1497 PLN = | 1 TRY | 2023-08-11 |
| 1 PLN = | 6.6398 TRY | 0.1506 PLN = | 1 TRY | 2023-08-10 |
| 1 PLN = | 6.6511 TRY | 0.1504 PLN = | 1 TRY | 2023-08-09 |
| 1 PLN = | 6.7177 TRY | 0.1489 PLN = | 1 TRY | 2023-08-08 |
| 1 PLN = | 6.6893 TRY | 0.1495 PLN = | 1 TRY | 2023-08-07 |
| 1 PLN = | 6.6882 TRY | 0.1495 PLN = | 1 TRY | 2023-08-06 |
| 1 PLN = | 6.6882 TRY | 0.1495 PLN = | 1 TRY | 2023-08-05 |
| 1 PLN = | 6.7357 TRY | 0.1485 PLN = | 1 TRY | 2023-08-04 |
| 1 PLN = | 6.636 TRY | 0.1507 PLN = | 1 TRY | 2023-08-03 |
| 1 PLN = | 6.6816 TRY | 0.1497 PLN = | 1 TRY | 2023-08-02 |
| 1 PLN = | 6.7327 TRY | 0.1485 PLN = | 1 TRY | 2023-08-01 |
| 1 PLN = | 6.7274 TRY | 0.1486 PLN = | 1 TRY | 2023-07-31 |
| 1 PLN = | 6.7212 TRY | 0.1488 PLN = | 1 TRY | 2023-07-30 |
| 1 PLN = | 6.7212 TRY | 0.1488 PLN = | 1 TRY | 2023-07-29 |
| 1 PLN = | 6.6974 TRY | 0.1493 PLN = | 1 TRY | 2023-07-28 |
| 1 PLN = | 6.7413 TRY | 0.1483 PLN = | 1 TRY | 2023-07-27 |
| 1 PLN = | 6.723 TRY | 0.1487 PLN = | 1 TRY | 2023-07-26 |
| 1 PLN = | 6.7034 TRY | 0.1492 PLN = | 1 TRY | 2023-07-25 |
| 1 PLN = | 6.7241 TRY | 0.1487 PLN = | 1 TRY | 2023-07-24 |
| 1 PLN = | 6.7267 TRY | 0.1487 PLN = | 1 TRY | 2023-07-23 |
| 1 PLN = | 6.7251 TRY | 0.1487 PLN = | 1 TRY | 2023-07-22 |
| 1 PLN = | 6.7082 TRY | 0.1491 PLN = | 1 TRY | 2023-07-21 |
| 1 PLN = | 6.7832 TRY | 0.1474 PLN = | 1 TRY | 2023-07-20 |
| 1 PLN = | 6.8027 TRY | 0.147 PLN = | 1 TRY | 2023-07-19 |
| 1 PLN = | 6.6679 TRY | 0.15 PLN = | 1 TRY | 2023-07-18 |
| 1 PLN = | 6.616 TRY | 0.1511 PLN = | 1 TRY | 2023-07-17 |
| 1 PLN = | 6.5966 TRY | 0.1516 PLN = | 1 TRY | 2023-07-16 |
| 1 PLN = | 6.5964 TRY | 0.1516 PLN = | 1 TRY | 2023-07-15 |
| 1 PLN = | 6.5874 TRY | 0.1518 PLN = | 1 TRY | 2023-07-14 |
| 1 PLN = | 6.5569 TRY | 0.1525 PLN = | 1 TRY | 2023-07-13 |
| 1 PLN = | 6.4776 TRY | 0.1544 PLN = | 1 TRY | 2023-07-12 |
| 1 PLN = | 6.4593 TRY | 0.1548 PLN = | 1 TRY | 2023-07-11 |
| 1 PLN = | 6.4126 TRY | 0.1559 PLN = | 1 TRY | 2023-07-10 |
| 1 PLN = | 6.422 TRY | 0.1557 PLN = | 1 TRY | 2023-07-09 |
| 1 PLN = | 6.4181 TRY | 0.1558 PLN = | 1 TRY | 2023-07-08 |
| 1 PLN = | 6.3423 TRY | 0.1577 PLN = | 1 TRY | 2023-07-07 |
| 1 PLN = | 6.3275 TRY | 0.158 PLN = | 1 TRY | 2023-07-06 |
| 1 PLN = | 6.3747 TRY | 0.1569 PLN = | 1 TRY | 2023-07-05 |
| 1 PLN = | 6.3783 TRY | 0.1568 PLN = | 1 TRY | 2023-07-04 |
| 1 PLN = | 6.4023 TRY | 0.1562 PLN = | 1 TRY | 2023-07-03 |
| 1 PLN = | 6.4101 TRY | 0.156 PLN = | 1 TRY | 2023-07-02 |
| 1 PLN = | 6.4101 TRY | 0.156 PLN = | 1 TRY | 2023-07-01 |
| 1 PLN = | 6.3649 TRY | 0.1571 PLN = | 1 TRY | 2023-06-30 |
| 1 PLN = | 6.3451 TRY | 0.1576 PLN = | 1 TRY | 2023-06-29 |
| 1 PLN = | 6.4109 TRY | 0.156 PLN = | 1 TRY | 2023-06-28 |
| 1 PLN = | 6.4035 TRY | 0.1562 PLN = | 1 TRY | 2023-06-27 |
| 1 PLN = | 6.218 TRY | 0.1608 PLN = | 1 TRY | 2023-06-26 |
| 1 PLN = | 6.205 TRY | 0.1612 PLN = | 1 TRY | 2023-06-25 |
| 1 PLN = | 6.2055 TRY | 0.1611 PLN = | 1 TRY | 2023-06-23 |
| 1 PLN = | 5.8387 TRY | 0.1713 PLN = | 1 TRY | 2023-06-22 |
| 1 PLN = | 5.8018 TRY | 0.1724 PLN = | 1 TRY | 2023-06-21 |
| 1 PLN = | 5.7956 TRY | 0.1725 PLN = | 1 TRY | 2023-06-20 |
| 1 PLN = | 5.7878 TRY | 0.1728 PLN = | 1 TRY | 2023-06-19 |
| 1 PLN = | 5.7861 TRY | 0.1728 PLN = | 1 TRY | 2023-06-18 |
| 1 PLN = | 5.7861 TRY | 0.1728 PLN = | 1 TRY | 2023-06-17 |
| 1 PLN = | 5.788 TRY | 0.1728 PLN = | 1 TRY | 2023-06-16 |
| 1 PLN = | 5.7431 TRY | 0.1741 PLN = | 1 TRY | 2023-06-15 |
| 1 PLN = | 5.6926 TRY | 0.1757 PLN = | 1 TRY | 2023-06-14 |
| 1 PLN = | 5.6875 TRY | 0.1758 PLN = | 1 TRY | 2023-06-13 |
| 1 PLN = | 5.7043 TRY | 0.1753 PLN = | 1 TRY | 2023-06-12 |
| 1 PLN = | 5.6656 TRY | 0.1765 PLN = | 1 TRY | 2023-06-11 |
| 1 PLN = | 5.6644 TRY | 0.1765 PLN = | 1 TRY | 2023-06-10 |
| 1 PLN = | 5.666 TRY | 0.1765 PLN = | 1 TRY | 2023-06-09 |
| 1 PLN = | 5.5612 TRY | 0.1798 PLN = | 1 TRY | 2023-06-08 |
| 1 PLN = | 5.2955 TRY | 0.1888 PLN = | 1 TRY | 2023-06-07 |
| 1 PLN = | 5.0985 TRY | 0.1961 PLN = | 1 TRY | 2023-06-06 |
| 1 PLN = | 5.0256 TRY | 0.199 PLN = | 1 TRY | 2023-06-05 |
| 1 PLN = | 4.9993 TRY | 0.2 PLN = | 1 TRY | 2023-06-04 |
| 1 PLN = | 4.9994 TRY | 0.2 PLN = | 1 TRY | 2023-06-03 |
| 1 PLN = | 4.9738 TRY | 0.2011 PLN = | 1 TRY | 2023-06-02 |
| 1 PLN = | 4.8945 TRY | 0.2043 PLN = | 1 TRY | 2023-06-01 |
| 1 PLN = | 4.887 TRY | 0.2046 PLN = | 1 TRY | 2023-05-31 |
| 1 PLN = | 4.769 TRY | 0.2097 PLN = | 1 TRY | 2023-05-30 |
| 1 PLN = | 4.7365 TRY | 0.2111 PLN = | 1 TRY | 2023-05-29 |
| 1 PLN = | 4.729 TRY | 0.2115 PLN = | 1 TRY | 2023-05-28 |
| 1 PLN = | 4.729 TRY | 0.2115 PLN = | 1 TRY | 2023-05-27 |
| 1 PLN = | 4.7589 TRY | 0.2101 PLN = | 1 TRY | 2023-05-26 |
| 1 PLN = | 4.7562 TRY | 0.2103 PLN = | 1 TRY | 2023-05-25 |
| 1 PLN = | 4.7675 TRY | 0.2098 PLN = | 1 TRY | 2023-05-24 |
| 1 PLN = | 4.769 TRY | 0.2097 PLN = | 1 TRY | 2023-05-23 |
| 1 PLN = | 4.7156 TRY | 0.2121 PLN = | 1 TRY | 2023-05-22 |
| 1 PLN = | 4.7189 TRY | 0.2119 PLN = | 1 TRY | 2023-05-21 |
| 1 PLN = | 4.7168 TRY | 0.212 PLN = | 1 TRY | 2023-05-20 |
| 1 PLN = | 4.6913 TRY | 0.2132 PLN = | 1 TRY | 2023-05-19 |
| 1 PLN = | 4.7424 TRY | 0.2109 PLN = | 1 TRY | 2023-05-18 |
| 1 PLN = | 4.7785 TRY | 0.2093 PLN = | 1 TRY | 2023-05-17 |
| 1 PLN = | 4.7494 TRY | 0.2106 PLN = | 1 TRY | 2023-05-16 |
| 1 PLN = | 4.7184 TRY | 0.2119 PLN = | 1 TRY | 2023-05-15 |
| 1 PLN = | 4.7002 TRY | 0.2128 PLN = | 1 TRY | 2023-05-14 |
| 1 PLN = | 4.7027 TRY | 0.2126 PLN = | 1 TRY | 2023-05-13 |
| 1 PLN = | 4.7065 TRY | 0.2125 PLN = | 1 TRY | 2023-05-12 |
| 1 PLN = | 4.7486 TRY | 0.2106 PLN = | 1 TRY | 2023-05-11 |
| 1 PLN = | 4.6991 TRY | 0.2128 PLN = | 1 TRY | 2023-05-10 |
| 1 PLN = | 4.7058 TRY | 0.2125 PLN = | 1 TRY | 2023-05-09 |
| 1 PLN = | 4.6978 TRY | 0.2129 PLN = | 1 TRY | 2023-05-08 |
| 1 PLN = | 4.6993 TRY | 0.2128 PLN = | 1 TRY | 2023-05-07 |
| 1 PLN = | 4.6997 TRY | 0.2128 PLN = | 1 TRY | 2023-05-06 |
| 1 PLN = | 4.6783 TRY | 0.2138 PLN = | 1 TRY | 2023-05-05 |
| 1 PLN = | 4.7008 TRY | 0.2127 PLN = | 1 TRY | 2023-05-04 |
| 1 PLN = | 4.6816 TRY | 0.2136 PLN = | 1 TRY | 2023-05-03 |
| 1 PLN = | 4.6393 TRY | 0.2156 PLN = | 1 TRY | 2023-05-02 |
| 1 PLN = | 4.6697 TRY | 0.2141 PLN = | 1 TRY | 2023-05-01 |
| 1 PLN = | 4.6727 TRY | 0.214 PLN = | 1 TRY | 2023-04-30 |
| 1 PLN = | 4.6725 TRY | 0.214 PLN = | 1 TRY | 2023-04-29 |
| 1 PLN = | 4.6855 TRY | 0.2134 PLN = | 1 TRY | 2023-04-28 |
| 1 PLN = | 4.6787 TRY | 0.2137 PLN = | 1 TRY | 2023-04-27 |
| 1 PLN = | 4.6435 TRY | 0.2154 PLN = | 1 TRY | 2023-04-26 |
| 1 PLN = | 4.659 TRY | 0.2146 PLN = | 1 TRY | 2023-04-25 |
| 1 PLN = | 4.6238 TRY | 0.2163 PLN = | 1 TRY | 2023-04-24 |
| 1 PLN = | 4.6218 TRY | 0.2164 PLN = | 1 TRY | 2023-04-23 |
| 1 PLN = | 4.6216 TRY | 0.2164 PLN = | 1 TRY | 2023-04-22 |
| 1 PLN = | 4.6297 TRY | 0.216 PLN = | 1 TRY | 2023-04-21 |
| 1 PLN = | 4.6031 TRY | 0.2172 PLN = | 1 TRY | 2023-04-20 |
| 1 PLN = | 4.6047 TRY | 0.2172 PLN = | 1 TRY | 2023-04-19 |
| 1 PLN = | 4.5749 TRY | 0.2186 PLN = | 1 TRY | 2023-04-18 |
| 1 PLN = | 4.5906 TRY | 0.2178 PLN = | 1 TRY | 2023-04-17 |
| 1 PLN = | 4.586 TRY | 0.2181 PLN = | 1 TRY | 2023-04-16 |