» Welcome to Currency Converter Calculator      

Last Year History for PLN/THB


PLN THB PLN THB Date
1 PLN = 9.1181 THB 0.1097 PLN = 1 THB 2024-03-29
1 PLN = 9.104 THB 0.1098 PLN = 1 THB 2024-03-28
1 PLN = 9.1408 THB 0.1094 PLN = 1 THB 2024-03-27
1 PLN = 9.1387 THB 0.1094 PLN = 1 THB 2024-03-26
1 PLN = 9.1441 THB 0.1094 PLN = 1 THB 2024-03-25
1 PLN = 9.0724 THB 0.1102 PLN = 1 THB 2024-03-24
1 PLN = 9.0724 THB 0.1102 PLN = 1 THB 2024-03-23
1 PLN = 9.1115 THB 0.1098 PLN = 1 THB 2024-03-22
1 PLN = 9.1454 THB 0.1093 PLN = 1 THB 2024-03-21
1 PLN = 9.0671 THB 0.1103 PLN = 1 THB 2024-03-20
1 PLN = 9.0537 THB 0.1105 PLN = 1 THB 2024-03-19
1 PLN = 9.1009 THB 0.1099 PLN = 1 THB 2024-03-18
1 PLN = 9.0716 THB 0.1102 PLN = 1 THB 2024-03-17
1 PLN = 9.0665 THB 0.1103 PLN = 1 THB 2024-03-16
1 PLN = 9.0822 THB 0.1101 PLN = 1 THB 2024-03-15
1 PLN = 9.0894 THB 0.11 PLN = 1 THB 2024-03-14
1 PLN = 9.0986 THB 0.1099 PLN = 1 THB 2024-03-13
1 PLN = 9.0824 THB 0.1101 PLN = 1 THB 2024-03-12
1 PLN = 9.0137 THB 0.1109 PLN = 1 THB 2024-03-11
1 PLN = 8.9969 THB 0.1112 PLN = 1 THB 2024-03-10
1 PLN = 8.9969 THB 0.1112 PLN = 1 THB 2024-03-09
1 PLN = 8.997 THB 0.1111 PLN = 1 THB 2024-03-08
1 PLN = 8.9998 THB 0.1111 PLN = 1 THB 2024-03-07
1 PLN = 9.027 THB 0.1108 PLN = 1 THB 2024-03-06
1 PLN = 8.9826 THB 0.1113 PLN = 1 THB 2024-03-05
1 PLN = 9.0013 THB 0.1111 PLN = 1 THB 2024-03-04
1 PLN = 8.9542 THB 0.1117 PLN = 1 THB 2024-03-03
1 PLN = 8.9542 THB 0.1117 PLN = 1 THB 2024-03-02
1 PLN = 8.9845 THB 0.1113 PLN = 1 THB 2024-03-01
1 PLN = 9.0108 THB 0.111 PLN = 1 THB 2024-02-29
1 PLN = 9.0469 THB 0.1105 PLN = 1 THB 2024-02-28
1 PLN = 9.0172 THB 0.1109 PLN = 1 THB 2024-02-27
1 PLN = 9.0207 THB 0.1109 PLN = 1 THB 2024-02-26
1 PLN = 9.0295 THB 0.1107 PLN = 1 THB 2024-02-25
1 PLN = 9.0295 THB 0.1107 PLN = 1 THB 2024-02-24
1 PLN = 9.017 THB 0.1109 PLN = 1 THB 2024-02-23
1 PLN = 9.0161 THB 0.1109 PLN = 1 THB 2024-02-22
1 PLN = 8.9599 THB 0.1116 PLN = 1 THB 2024-02-21
1 PLN = 8.9962 THB 0.1112 PLN = 1 THB 2024-02-20
1 PLN = 8.9511 THB 0.1117 PLN = 1 THB 2024-02-19
1 PLN = 8.8773 THB 0.1126 PLN = 1 THB 2024-02-18
1 PLN = 8.8779 THB 0.1126 PLN = 1 THB 2024-02-17
1 PLN = 8.9359 THB 0.1119 PLN = 1 THB 2024-02-16
1 PLN = 8.9272 THB 0.112 PLN = 1 THB 2024-02-15
1 PLN = 8.923 THB 0.1121 PLN = 1 THB 2024-02-14
1 PLN = 8.9053 THB 0.1123 PLN = 1 THB 2024-02-13
1 PLN = 8.9378 THB 0.1119 PLN = 1 THB 2024-02-12
1 PLN = 8.953 THB 0.1117 PLN = 1 THB 2024-02-11
1 PLN = 8.952 THB 0.1117 PLN = 1 THB 2024-02-10
1 PLN = 8.9539 THB 0.1117 PLN = 1 THB 2024-02-09
1 PLN = 8.8832 THB 0.1126 PLN = 1 THB 2024-02-08
1 PLN = 8.8084 THB 0.1135 PLN = 1 THB 2024-02-07
1 PLN = 8.8158 THB 0.1134 PLN = 1 THB 2024-02-06
1 PLN = 8.8837 THB 0.1126 PLN = 1 THB 2024-02-05
1 PLN = 8.8613 THB 0.1129 PLN = 1 THB 2024-02-04
1 PLN = 8.8613 THB 0.1129 PLN = 1 THB 2024-02-03
1 PLN = 8.8781 THB 0.1126 PLN = 1 THB 2024-02-02
1 PLN = 8.8337 THB 0.1132 PLN = 1 THB 2024-02-01
1 PLN = 8.8565 THB 0.1129 PLN = 1 THB 2024-01-31
1 PLN = 8.7832 THB 0.1139 PLN = 1 THB 2024-01-30
1 PLN = 8.8092 THB 0.1135 PLN = 1 THB 2024-01-29
1 PLN = 8.8557 THB 0.1129 PLN = 1 THB 2024-01-28
1 PLN = 8.8557 THB 0.1129 PLN = 1 THB 2024-01-27
1 PLN = 8.8283 THB 0.1133 PLN = 1 THB 2024-01-26
1 PLN = 8.8841 THB 0.1126 PLN = 1 THB 2024-01-25
1 PLN = 8.8711 THB 0.1127 PLN = 1 THB 2024-01-24
1 PLN = 8.8661 THB 0.1128 PLN = 1 THB 2024-01-23
1 PLN = 8.9122 THB 0.1122 PLN = 1 THB 2024-01-22
1 PLN = 8.8835 THB 0.1126 PLN = 1 THB 2024-01-21
1 PLN = 8.8835 THB 0.1126 PLN = 1 THB 2024-01-20
1 PLN = 8.8131 THB 0.1135 PLN = 1 THB 2024-01-19
1 PLN = 8.8018 THB 0.1136 PLN = 1 THB 2024-01-18
1 PLN = 8.7962 THB 0.1137 PLN = 1 THB 2024-01-17
1 PLN = 8.8749 THB 0.1127 PLN = 1 THB 2024-01-16
1 PLN = 8.7916 THB 0.1137 PLN = 1 THB 2024-01-15
1 PLN = 8.7821 THB 0.1139 PLN = 1 THB 2024-01-14
1 PLN = 8.7819 THB 0.1139 PLN = 1 THB 2024-01-13
1 PLN = 8.8392 THB 0.1131 PLN = 1 THB 2024-01-12
1 PLN = 8.8685 THB 0.1128 PLN = 1 THB 2024-01-11
1 PLN = 8.7991 THB 0.1136 PLN = 1 THB 2024-01-10
1 PLN = 8.8355 THB 0.1132 PLN = 1 THB 2024-01-09
1 PLN = 8.8226 THB 0.1133 PLN = 1 THB 2024-01-08
1 PLN = 8.7173 THB 0.1147 PLN = 1 THB 2024-01-07
1 PLN = 8.7169 THB 0.1147 PLN = 1 THB 2024-01-06
1 PLN = 8.7424 THB 0.1144 PLN = 1 THB 2024-01-05
1 PLN = 8.6496 THB 0.1156 PLN = 1 THB 2024-01-04
1 PLN = 8.5704 THB 0.1167 PLN = 1 THB 2024-01-03
1 PLN = 6.6852 THB 0.1496 PLN = 1 THB 2024-01-02
1 PLN = 8.748 THB 0.1143 PLN = 1 THB 2024-01-01
1 PLN = 8.8653 THB 0.1128 PLN = 1 THB 2023-12-31
1 PLN = 8.8649 THB 0.1128 PLN = 1 THB 2023-12-30
1 PLN = 8.7669 THB 0.1141 PLN = 1 THB 2023-12-29
1 PLN = 8.7746 THB 0.114 PLN = 1 THB 2023-12-28
1 PLN = 8.7752 THB 0.114 PLN = 1 THB 2023-12-27
1 PLN = 8.7663 THB 0.1141 PLN = 1 THB 2023-12-26
1 PLN = 8.8004 THB 0.1136 PLN = 1 THB 2023-12-25
1 PLN = 8.793 THB 0.1137 PLN = 1 THB 2023-12-24
1 PLN = 8.7938 THB 0.1137 PLN = 1 THB 2023-12-23
1 PLN = 8.811 THB 0.1135 PLN = 1 THB 2023-12-22
1 PLN = 8.7888 THB 0.1138 PLN = 1 THB 2023-12-21
1 PLN = 8.8718 THB 0.1127 PLN = 1 THB 2023-12-20
1 PLN = 8.8322 THB 0.1132 PLN = 1 THB 2023-12-19
1 PLN = 8.831 THB 0.1132 PLN = 1 THB 2023-12-18
1 PLN = 8.8177 THB 0.1134 PLN = 1 THB 2023-12-17
1 PLN = 8.7718 THB 0.114 PLN = 1 THB 2023-12-16
1 PLN = 8.8898 THB 0.1125 PLN = 1 THB 2023-12-15
1 PLN = 8.8579 THB 0.1129 PLN = 1 THB 2023-12-14
1 PLN = 8.918 THB 0.1121 PLN = 1 THB 2023-12-13
1 PLN = 8.854 THB 0.1129 PLN = 1 THB 2023-12-12
1 PLN = 8.8681 THB 0.1128 PLN = 1 THB 2023-12-11
1 PLN = 8.8539 THB 0.1129 PLN = 1 THB 2023-12-10
1 PLN = 8.8506 THB 0.113 PLN = 1 THB 2023-12-09
1 PLN = 8.8016 THB 0.1136 PLN = 1 THB 2023-12-08
1 PLN = 8.7526 THB 0.1143 PLN = 1 THB 2023-12-07
1 PLN = 8.7683 THB 0.114 PLN = 1 THB 2023-12-06
1 PLN = 8.8408 THB 0.1131 PLN = 1 THB 2023-12-05
1 PLN = 8.7734 THB 0.114 PLN = 1 THB 2023-12-04
1 PLN = 8.7748 THB 0.114 PLN = 1 THB 2023-12-03
1 PLN = 8.7778 THB 0.1139 PLN = 1 THB 2023-12-02
1 PLN = 8.8162 THB 0.1134 PLN = 1 THB 2023-12-01
1 PLN = 8.9018 THB 0.1123 PLN = 1 THB 2023-11-30
1 PLN = 8.8205 THB 0.1134 PLN = 1 THB 2023-11-29
1 PLN = 8.8038 THB 0.1136 PLN = 1 THB 2023-11-28
1 PLN = 8.801 THB 0.1136 PLN = 1 THB 2023-11-27
1 PLN = 8.8597 THB 0.1129 PLN = 1 THB 2023-11-26
1 PLN = 8.8618 THB 0.1128 PLN = 1 THB 2023-11-25
1 PLN = 8.8526 THB 0.113 PLN = 1 THB 2023-11-24
1 PLN = 8.7922 THB 0.1137 PLN = 1 THB 2023-11-23
1 PLN = 8.7843 THB 0.1138 PLN = 1 THB 2023-11-22
1 PLN = 8.855 THB 0.1129 PLN = 1 THB 2023-11-21
1 PLN = 8.7189 THB 0.1147 PLN = 1 THB 2023-11-20
1 PLN = 8.8091 THB 0.1135 PLN = 1 THB 2023-11-19
1 PLN = 8.8114 THB 0.1135 PLN = 1 THB 2023-11-18
1 PLN = 8.6917 THB 0.1151 PLN = 1 THB 2023-11-17
1 PLN = 8.7606 THB 0.1141 PLN = 1 THB 2023-11-16
1 PLN = 8.777 THB 0.1139 PLN = 1 THB 2023-11-15
1 PLN = 8.7134 THB 0.1148 PLN = 1 THB 2023-11-14
1 PLN = 8.6819 THB 0.1152 PLN = 1 THB 2023-11-13
1 PLN = 8.7789 THB 0.1139 PLN = 1 THB 2023-11-12
1 PLN = 8.7786 THB 0.1139 PLN = 1 THB 2023-11-11
1 PLN = 8.6251 THB 0.1159 PLN = 1 THB 2023-11-10
1 PLN = 8.5796 THB 0.1166 PLN = 1 THB 2023-11-09
1 PLN = 8.5246 THB 0.1173 PLN = 1 THB 2023-11-08
1 PLN = 8.5539 THB 0.1169 PLN = 1 THB 2023-11-07
1 PLN = 8.5412 THB 0.1171 PLN = 1 THB 2023-11-06
1 PLN = 8.5722 THB 0.1167 PLN = 1 THB 2023-11-05
1 PLN = 8.5722 THB 0.1167 PLN = 1 THB 2023-11-04
1 PLN = 8.5246 THB 0.1173 PLN = 1 THB 2023-11-03
1 PLN = 8.492 THB 0.1178 PLN = 1 THB 2023-11-02
1 PLN = 8.6123 THB 0.1161 PLN = 1 THB 2023-11-01
1 PLN = 8.5817 THB 0.1165 PLN = 1 THB 2023-10-31
1 PLN = 8.5128 THB 0.1175 PLN = 1 THB 2023-10-30
1 PLN = 8.5499 THB 0.117 PLN = 1 THB 2023-10-29
1 PLN = 8.5497 THB 0.117 PLN = 1 THB 2023-10-28
1 PLN = 8.5879 THB 0.1164 PLN = 1 THB 2023-10-27
1 PLN = 8.5592 THB 0.1168 PLN = 1 THB 2023-10-26
1 PLN = 8.5886 THB 0.1164 PLN = 1 THB 2023-10-25
1 PLN = 8.6582 THB 0.1155 PLN = 1 THB 2023-10-24
1 PLN = 8.6643 THB 0.1154 PLN = 1 THB 2023-10-23
1 PLN = 8.6642 THB 0.1154 PLN = 1 THB 2023-10-22
1 PLN = 8.6641 THB 0.1154 PLN = 1 THB 2023-10-21
1 PLN = 8.6636 THB 0.1154 PLN = 1 THB 2023-10-20
1 PLN = 8.6064 THB 0.1162 PLN = 1 THB 2023-10-19
1 PLN = 8.6903 THB 0.1151 PLN = 1 THB 2023-10-18
1 PLN = 8.6214 THB 0.116 PLN = 1 THB 2023-10-17
1 PLN = 8.5524 THB 0.1169 PLN = 1 THB 2023-10-16
1 PLN = 8.4166 THB 0.1188 PLN = 1 THB 2023-10-15
1 PLN = 8.4166 THB 0.1188 PLN = 1 THB 2023-10-14
1 PLN = 8.4713 THB 0.118 PLN = 1 THB 2023-10-13
1 PLN = 8.5003 THB 0.1176 PLN = 1 THB 2023-10-12
1 PLN = 8.5243 THB 0.1173 PLN = 1 THB 2023-10-11
1 PLN = 8.5078 THB 0.1175 PLN = 1 THB 2023-10-10
1 PLN = 8.5558 THB 0.1169 PLN = 1 THB 2023-10-09
1 PLN = 8.5279 THB 0.1173 PLN = 1 THB 2023-10-08
1 PLN = 8.5278 THB 0.1173 PLN = 1 THB 2023-10-07
1 PLN = 8.4885 THB 0.1178 PLN = 1 THB 2023-10-06
1 PLN = 8.421 THB 0.1188 PLN = 1 THB 2023-10-05
1 PLN = 8.3806 THB 0.1193 PLN = 1 THB 2023-10-04
1 PLN = 8.4119 THB 0.1189 PLN = 1 THB 2023-10-03
1 PLN = 8.4519 THB 0.1183 PLN = 1 THB 2023-10-02
1 PLN = 8.4232 THB 0.1187 PLN = 1 THB 2023-10-01
1 PLN = 8.423 THB 0.1187 PLN = 1 THB 2023-09-30
1 PLN = 8.2962 THB 0.1205 PLN = 1 THB 2023-09-29
1 PLN = 8.3355 THB 0.12 PLN = 1 THB 2023-09-28
1 PLN = 8.3784 THB 0.1194 PLN = 1 THB 2023-09-27
1 PLN = 8.3629 THB 0.1196 PLN = 1 THB 2023-09-26
1 PLN = 8.3448 THB 0.1198 PLN = 1 THB 2023-09-25
1 PLN = 8.3198 THB 0.1202 PLN = 1 THB 2023-09-24
1 PLN = 8.3206 THB 0.1202 PLN = 1 THB 2023-09-23
1 PLN = 8.3432 THB 0.1199 PLN = 1 THB 2023-09-22
1 PLN = 8.3481 THB 0.1198 PLN = 1 THB 2023-09-21
1 PLN = 8.3152 THB 0.1203 PLN = 1 THB 2023-09-20
1 PLN = 8.2556 THB 0.1211 PLN = 1 THB 2023-09-19
1 PLN = 8.1959 THB 0.122 PLN = 1 THB 2023-09-18
1 PLN = 8.189 THB 0.1221 PLN = 1 THB 2023-09-17
1 PLN = 8.189 THB 0.1221 PLN = 1 THB 2023-09-16
1 PLN = 8.2061 THB 0.1219 PLN = 1 THB 2023-09-15
1 PLN = 8.3026 THB 0.1204 PLN = 1 THB 2023-09-14
1 PLN = 8.2527 THB 0.1212 PLN = 1 THB 2023-09-13
1 PLN = 8.2466 THB 0.1213 PLN = 1 THB 2023-09-12
1 PLN = 8.2356 THB 0.1214 PLN = 1 THB 2023-09-11
1 PLN = 8.2904 THB 0.1206 PLN = 1 THB 2023-09-10
1 PLN = 8.2908 THB 0.1206 PLN = 1 THB 2023-09-09
1 PLN = 8.2259 THB 0.1216 PLN = 1 THB 2023-09-08
1 PLN = 8.3555 THB 0.1197 PLN = 1 THB 2023-09-07
1 PLN = 8.4822 THB 0.1179 PLN = 1 THB 2023-09-06
1 PLN = 8.5491 THB 0.117 PLN = 1 THB 2023-09-05
1 PLN = 8.5026 THB 0.1176 PLN = 1 THB 2023-09-04
1 PLN = 8.5281 THB 0.1173 PLN = 1 THB 2023-09-03
1 PLN = 8.5273 THB 0.1173 PLN = 1 THB 2023-09-02
1 PLN = 8.501 THB 0.1176 PLN = 1 THB 2023-09-01
1 PLN = 8.5614 THB 0.1168 PLN = 1 THB 2023-08-31
1 PLN = 8.5504 THB 0.117 PLN = 1 THB 2023-08-30
1 PLN = 8.5105 THB 0.1175 PLN = 1 THB 2023-08-29
1 PLN = 8.5172 THB 0.1174 PLN = 1 THB 2023-08-28
1 PLN = 8.4931 THB 0.1177 PLN = 1 THB 2023-08-27
1 PLN = 8.4931 THB 0.1177 PLN = 1 THB 2023-08-26
1 PLN = 8.4834 THB 0.1179 PLN = 1 THB 2023-08-25
1 PLN = 8.502 THB 0.1176 PLN = 1 THB 2023-08-24
1 PLN = 8.5112 THB 0.1175 PLN = 1 THB 2023-08-23
1 PLN = 8.5257 THB 0.1173 PLN = 1 THB 2023-08-22
1 PLN = 8.5903 THB 0.1164 PLN = 1 THB 2023-08-21
1 PLN = 8.6716 THB 0.1153 PLN = 1 THB 2023-08-20
1 PLN = 8.6717 THB 0.1153 PLN = 1 THB 2023-08-19
1 PLN = 8.6196 THB 0.116 PLN = 1 THB 2023-08-18
1 PLN = 8.6411 THB 0.1157 PLN = 1 THB 2023-08-17
1 PLN = 8.6444 THB 0.1157 PLN = 1 THB 2023-08-16
1 PLN = 8.6544 THB 0.1155 PLN = 1 THB 2023-08-15
1 PLN = 8.674 THB 0.1153 PLN = 1 THB 2023-08-14
1 PLN = 8.6579 THB 0.1155 PLN = 1 THB 2023-08-13
1 PLN = 8.6583 THB 0.1155 PLN = 1 THB 2023-08-12
1 PLN = 8.6698 THB 0.1153 PLN = 1 THB 2023-08-11
1 PLN = 8.6252 THB 0.1159 PLN = 1 THB 2023-08-10
1 PLN = 8.5975 THB 0.1163 PLN = 1 THB 2023-08-09
1 PLN = 8.6931 THB 0.115 PLN = 1 THB 2023-08-08
1 PLN = 8.6348 THB 0.1158 PLN = 1 THB 2023-08-07
1 PLN = 8.6096 THB 0.1161 PLN = 1 THB 2023-08-06
1 PLN = 8.6096 THB 0.1161 PLN = 1 THB 2023-08-05
1 PLN = 8.5515 THB 0.1169 PLN = 1 THB 2023-08-04
1 PLN = 8.5222 THB 0.1173 PLN = 1 THB 2023-08-03
1 PLN = 8.4875 THB 0.1178 PLN = 1 THB 2023-08-02
1 PLN = 8.5528 THB 0.1169 PLN = 1 THB 2023-08-01
1 PLN = 8.5462 THB 0.117 PLN = 1 THB 2023-07-31
1 PLN = 8.4697 THB 0.1181 PLN = 1 THB 2023-07-30
1 PLN = 8.4697 THB 0.1181 PLN = 1 THB 2023-07-29
1 PLN = 8.5535 THB 0.1169 PLN = 1 THB 2023-07-28
1 PLN = 8.5386 THB 0.1171 PLN = 1 THB 2023-07-27
1 PLN = 8.5461 THB 0.117 PLN = 1 THB 2023-07-26
1 PLN = 8.5839 THB 0.1165 PLN = 1 THB 2023-07-25
1 PLN = 8.5964 THB 0.1163 PLN = 1 THB 2023-07-24
1 PLN = 8.5814 THB 0.1165 PLN = 1 THB 2023-07-23
1 PLN = 8.5794 THB 0.1166 PLN = 1 THB 2023-07-22
1 PLN = 8.6166 THB 0.1161 PLN = 1 THB 2023-07-21
1 PLN = 8.5548 THB 0.1169 PLN = 1 THB 2023-07-20
1 PLN = 8.59 THB 0.1164 PLN = 1 THB 2023-07-19
1 PLN = 8.6671 THB 0.1154 PLN = 1 THB 2023-07-18
1 PLN = 8.7233 THB 0.1146 PLN = 1 THB 2023-07-17
1 PLN = 8.726 THB 0.1146 PLN = 1 THB 2023-07-16
1 PLN = 8.7257 THB 0.1146 PLN = 1 THB 2023-07-15
1 PLN = 8.7399 THB 0.1144 PLN = 1 THB 2023-07-14
1 PLN = 8.6778 THB 0.1152 PLN = 1 THB 2023-07-13
1 PLN = 8.6608 THB 0.1155 PLN = 1 THB 2023-07-12
1 PLN = 8.617 THB 0.116 PLN = 1 THB 2023-07-11
1 PLN = 8.6448 THB 0.1157 PLN = 1 THB 2023-07-10
1 PLN = 8.6601 THB 0.1155 PLN = 1 THB 2023-07-09
1 PLN = 8.6548 THB 0.1155 PLN = 1 THB 2023-07-08
1 PLN = 8.5492 THB 0.117 PLN = 1 THB 2023-07-07
1 PLN = 8.5225 THB 0.1173 PLN = 1 THB 2023-07-06
1 PLN = 8.5527 THB 0.1169 PLN = 1 THB 2023-07-05
1 PLN = 8.5823 THB 0.1165 PLN = 1 THB 2023-07-04
1 PLN = 8.6652 THB 0.1154 PLN = 1 THB 2023-07-03
1 PLN = 8.6786 THB 0.1152 PLN = 1 THB 2023-07-02
1 PLN = 8.6786 THB 0.1152 PLN = 1 THB 2023-07-01
1 PLN = 8.6688 THB 0.1154 PLN = 1 THB 2023-06-30
1 PLN = 8.6787 THB 0.1152 PLN = 1 THB 2023-06-29
1 PLN = 8.7697 THB 0.114 PLN = 1 THB 2023-06-28
1 PLN = 8.6693 THB 0.1153 PLN = 1 THB 2023-06-27
1 PLN = 8.6435 THB 0.1157 PLN = 1 THB 2023-06-26
1 PLN = 8.6531 THB 0.1156 PLN = 1 THB 2023-06-25
1 PLN = 8.7108 THB 0.1148 PLN = 1 THB 2023-06-23
1 PLN = 8.6839 THB 0.1152 PLN = 1 THB 2023-06-22
1 PLN = 8.562 THB 0.1168 PLN = 1 THB 2023-06-21
1 PLN = 8.5332 THB 0.1172 PLN = 1 THB 2023-06-20
1 PLN = 8.5186 THB 0.1174 PLN = 1 THB 2023-06-19
1 PLN = 8.4911 THB 0.1178 PLN = 1 THB 2023-06-18
1 PLN = 8.4671 THB 0.1181 PLN = 1 THB 2023-06-17
1 PLN = 8.4996 THB 0.1177 PLN = 1 THB 2023-06-16
1 PLN = 8.4932 THB 0.1177 PLN = 1 THB 2023-06-15
1 PLN = 8.3493 THB 0.1198 PLN = 1 THB 2023-06-14
1 PLN = 8.3603 THB 0.1196 PLN = 1 THB 2023-06-13
1 PLN = 8.3685 THB 0.1195 PLN = 1 THB 2023-06-12
1 PLN = 8.3763 THB 0.1194 PLN = 1 THB 2023-06-11
1 PLN = 8.3746 THB 0.1194 PLN = 1 THB 2023-06-10
1 PLN = 8.3451 THB 0.1198 PLN = 1 THB 2023-06-09
1 PLN = 8.3031 THB 0.1204 PLN = 1 THB 2023-06-08
1 PLN = 8.2879 THB 0.1207 PLN = 1 THB 2023-06-07
1 PLN = 8.3235 THB 0.1201 PLN = 1 THB 2023-06-06
1 PLN = 8.3133 THB 0.1203 PLN = 1 THB 2023-06-05
1 PLN = 8.2995 THB 0.1205 PLN = 1 THB 2023-06-04
1 PLN = 8.2996 THB 0.1205 PLN = 1 THB 2023-06-03
1 PLN = 8.2214 THB 0.1216 PLN = 1 THB 2023-06-02
1 PLN = 8.2201 THB 0.1217 PLN = 1 THB 2023-06-01
1 PLN = 8.2383 THB 0.1214 PLN = 1 THB 2023-05-31
1 PLN = 8.2184 THB 0.1217 PLN = 1 THB 2023-05-30
1 PLN = 8.2298 THB 0.1215 PLN = 1 THB 2023-05-29
1 PLN = 8.2232 THB 0.1216 PLN = 1 THB 2023-05-28
1 PLN = 8.2232 THB 0.1216 PLN = 1 THB 2023-05-27
1 PLN = 8.2772 THB 0.1208 PLN = 1 THB 2023-05-26
1 PLN = 8.2818 THB 0.1207 PLN = 1 THB 2023-05-25
1 PLN = 8.3056 THB 0.1204 PLN = 1 THB 2023-05-24
1 PLN = 8.2751 THB 0.1208 PLN = 1 THB 2023-05-23
1 PLN = 8.1583 THB 0.1226 PLN = 1 THB 2023-05-22
1 PLN = 8.1749 THB 0.1223 PLN = 1 THB 2023-05-21
1 PLN = 8.1676 THB 0.1224 PLN = 1 THB 2023-05-20
1 PLN = 8.1496 THB 0.1227 PLN = 1 THB 2023-05-19
1 PLN = 8.216 THB 0.1217 PLN = 1 THB 2023-05-18
1 PLN = 8.2535 THB 0.1212 PLN = 1 THB 2023-05-17
1 PLN = 8.1479 THB 0.1227 PLN = 1 THB 2023-05-16
1 PLN = 8.1448 THB 0.1228 PLN = 1 THB 2023-05-15
1 PLN = 8.1439 THB 0.1228 PLN = 1 THB 2023-05-14
1 PLN = 8.1122 THB 0.1233 PLN = 1 THB 2023-05-13
1 PLN = 8.1363 THB 0.1229 PLN = 1 THB 2023-05-12
1 PLN = 8.1733 THB 0.1223 PLN = 1 THB 2023-05-11
1 PLN = 8.1057 THB 0.1234 PLN = 1 THB 2023-05-10
1 PLN = 8.1587 THB 0.1226 PLN = 1 THB 2023-05-09
1 PLN = 8.1585 THB 0.1226 PLN = 1 THB 2023-05-08
1 PLN = 8.1194 THB 0.1232 PLN = 1 THB 2023-05-07
1 PLN = 8.12 THB 0.1232 PLN = 1 THB 2023-05-06
1 PLN = 8.1099 THB 0.1233 PLN = 1 THB 2023-05-05
1 PLN = 8.1713 THB 0.1224 PLN = 1 THB 2023-05-04
1 PLN = 8.1901 THB 0.1221 PLN = 1 THB 2023-05-03
1 PLN = 8.1551 THB 0.1226 PLN = 1 THB 2023-05-02
1 PLN = 8.1953 THB 0.122 PLN = 1 THB 2023-05-01
1 PLN = 8.2029 THB 0.1219 PLN = 1 THB 2023-04-30
1 PLN = 8.161 THB 0.1225 PLN = 1 THB 2023-04-29
1 PLN = 8.2211 THB 0.1216 PLN = 1 THB 2023-04-28
1 PLN = 8.2183 THB 0.1217 PLN = 1 THB 2023-04-27
1 PLN = 8.2059 THB 0.1219 PLN = 1 THB 2023-04-26
1 PLN = 8.2342 THB 0.1214 PLN = 1 THB 2023-04-25
1 PLN = 8.1923 THB 0.1221 PLN = 1 THB 2023-04-24
1 PLN = 8.1856 THB 0.1222 PLN = 1 THB 2023-04-23
1 PLN = 8.1852 THB 0.1222 PLN = 1 THB 2023-04-22
1 PLN = 8.1859 THB 0.1222 PLN = 1 THB 2023-04-21
1 PLN = 8.1726 THB 0.1224 PLN = 1 THB 2023-04-20
1 PLN = 8.1347 THB 0.1229 PLN = 1 THB 2023-04-19
1 PLN = 8.1387 THB 0.1229 PLN = 1 THB 2023-04-18
1 PLN = 8.1351 THB 0.1229 PLN = 1 THB 2023-04-17
1 PLN = 8.107 THB 0.1234 PLN = 1 THB 2023-04-16
1 PLN = 8.0733 THB 0.1239 PLN = 1 THB 2023-04-15
1 PLN = 8.0979 THB 0.1235 PLN = 1 THB 2023-04-14
1 PLN = 8.0631 THB 0.124 PLN = 1 THB 2023-04-13
1 PLN = 8.0123 THB 0.1248 PLN = 1 THB 2023-04-12
1 PLN = 7.9694 THB 0.1255 PLN = 1 THB 2023-04-11
1 PLN = 7.964 THB 0.1256 PLN = 1 THB 2023-04-10
1 PLN = 7.9493 THB 0.1258 PLN = 1 THB 2023-04-09
1 PLN = 8.0396 THB 0.1244 PLN = 1 THB 2023-04-08
1 PLN = 7.9511 THB 0.1258 PLN = 1 THB 2023-04-07
1 PLN = 7.9019 THB 0.1266 PLN = 1 THB 2023-04-06
1 PLN = 7.9673 THB 0.1255 PLN = 1 THB 2023-04-05
1 PLN = 7.9814 THB 0.1253 PLN = 1 THB 2023-04-04
1 PLN = 7.9488 THB 0.1258 PLN = 1 THB 2023-04-03
1 PLN = 7.896 THB 0.1266 PLN = 1 THB 2023-04-02
1 PLN = 7.8961 THB 0.1266 PLN = 1 THB 2023-04-01
1 PLN = 7.9592 THB 0.1256 PLN = 1 THB 2023-03-31
1 PLN = 7.9063 THB 0.1265 PLN = 1 THB 2023-03-30