Last Year History for PLN/THB
PLN |
THB |
PLN |
THB |
Date |
1 PLN = |
9.1181 THB |
0.1097 PLN = |
1 THB |
2024-03-29 |
1 PLN = |
9.104 THB |
0.1098 PLN = |
1 THB |
2024-03-28 |
1 PLN = |
9.1408 THB |
0.1094 PLN = |
1 THB |
2024-03-27 |
1 PLN = |
9.1387 THB |
0.1094 PLN = |
1 THB |
2024-03-26 |
1 PLN = |
9.1441 THB |
0.1094 PLN = |
1 THB |
2024-03-25 |
1 PLN = |
9.0724 THB |
0.1102 PLN = |
1 THB |
2024-03-24 |
1 PLN = |
9.0724 THB |
0.1102 PLN = |
1 THB |
2024-03-23 |
1 PLN = |
9.1115 THB |
0.1098 PLN = |
1 THB |
2024-03-22 |
1 PLN = |
9.1454 THB |
0.1093 PLN = |
1 THB |
2024-03-21 |
1 PLN = |
9.0671 THB |
0.1103 PLN = |
1 THB |
2024-03-20 |
1 PLN = |
9.0537 THB |
0.1105 PLN = |
1 THB |
2024-03-19 |
1 PLN = |
9.1009 THB |
0.1099 PLN = |
1 THB |
2024-03-18 |
1 PLN = |
9.0716 THB |
0.1102 PLN = |
1 THB |
2024-03-17 |
1 PLN = |
9.0665 THB |
0.1103 PLN = |
1 THB |
2024-03-16 |
1 PLN = |
9.0822 THB |
0.1101 PLN = |
1 THB |
2024-03-15 |
1 PLN = |
9.0894 THB |
0.11 PLN = |
1 THB |
2024-03-14 |
1 PLN = |
9.0986 THB |
0.1099 PLN = |
1 THB |
2024-03-13 |
1 PLN = |
9.0824 THB |
0.1101 PLN = |
1 THB |
2024-03-12 |
1 PLN = |
9.0137 THB |
0.1109 PLN = |
1 THB |
2024-03-11 |
1 PLN = |
8.9969 THB |
0.1112 PLN = |
1 THB |
2024-03-10 |
1 PLN = |
8.9969 THB |
0.1112 PLN = |
1 THB |
2024-03-09 |
1 PLN = |
8.997 THB |
0.1111 PLN = |
1 THB |
2024-03-08 |
1 PLN = |
8.9998 THB |
0.1111 PLN = |
1 THB |
2024-03-07 |
1 PLN = |
9.027 THB |
0.1108 PLN = |
1 THB |
2024-03-06 |
1 PLN = |
8.9826 THB |
0.1113 PLN = |
1 THB |
2024-03-05 |
1 PLN = |
9.0013 THB |
0.1111 PLN = |
1 THB |
2024-03-04 |
1 PLN = |
8.9542 THB |
0.1117 PLN = |
1 THB |
2024-03-03 |
1 PLN = |
8.9542 THB |
0.1117 PLN = |
1 THB |
2024-03-02 |
1 PLN = |
8.9845 THB |
0.1113 PLN = |
1 THB |
2024-03-01 |
1 PLN = |
9.0108 THB |
0.111 PLN = |
1 THB |
2024-02-29 |
1 PLN = |
9.0469 THB |
0.1105 PLN = |
1 THB |
2024-02-28 |
1 PLN = |
9.0172 THB |
0.1109 PLN = |
1 THB |
2024-02-27 |
1 PLN = |
9.0207 THB |
0.1109 PLN = |
1 THB |
2024-02-26 |
1 PLN = |
9.0295 THB |
0.1107 PLN = |
1 THB |
2024-02-25 |
1 PLN = |
9.0295 THB |
0.1107 PLN = |
1 THB |
2024-02-24 |
1 PLN = |
9.017 THB |
0.1109 PLN = |
1 THB |
2024-02-23 |
1 PLN = |
9.0161 THB |
0.1109 PLN = |
1 THB |
2024-02-22 |
1 PLN = |
8.9599 THB |
0.1116 PLN = |
1 THB |
2024-02-21 |
1 PLN = |
8.9962 THB |
0.1112 PLN = |
1 THB |
2024-02-20 |
1 PLN = |
8.9511 THB |
0.1117 PLN = |
1 THB |
2024-02-19 |
1 PLN = |
8.8773 THB |
0.1126 PLN = |
1 THB |
2024-02-18 |
1 PLN = |
8.8779 THB |
0.1126 PLN = |
1 THB |
2024-02-17 |
1 PLN = |
8.9359 THB |
0.1119 PLN = |
1 THB |
2024-02-16 |
1 PLN = |
8.9272 THB |
0.112 PLN = |
1 THB |
2024-02-15 |
1 PLN = |
8.923 THB |
0.1121 PLN = |
1 THB |
2024-02-14 |
1 PLN = |
8.9053 THB |
0.1123 PLN = |
1 THB |
2024-02-13 |
1 PLN = |
8.9378 THB |
0.1119 PLN = |
1 THB |
2024-02-12 |
1 PLN = |
8.953 THB |
0.1117 PLN = |
1 THB |
2024-02-11 |
1 PLN = |
8.952 THB |
0.1117 PLN = |
1 THB |
2024-02-10 |
1 PLN = |
8.9539 THB |
0.1117 PLN = |
1 THB |
2024-02-09 |
1 PLN = |
8.8832 THB |
0.1126 PLN = |
1 THB |
2024-02-08 |
1 PLN = |
8.8084 THB |
0.1135 PLN = |
1 THB |
2024-02-07 |
1 PLN = |
8.8158 THB |
0.1134 PLN = |
1 THB |
2024-02-06 |
1 PLN = |
8.8837 THB |
0.1126 PLN = |
1 THB |
2024-02-05 |
1 PLN = |
8.8613 THB |
0.1129 PLN = |
1 THB |
2024-02-04 |
1 PLN = |
8.8613 THB |
0.1129 PLN = |
1 THB |
2024-02-03 |
1 PLN = |
8.8781 THB |
0.1126 PLN = |
1 THB |
2024-02-02 |
1 PLN = |
8.8337 THB |
0.1132 PLN = |
1 THB |
2024-02-01 |
1 PLN = |
8.8565 THB |
0.1129 PLN = |
1 THB |
2024-01-31 |
1 PLN = |
8.7832 THB |
0.1139 PLN = |
1 THB |
2024-01-30 |
1 PLN = |
8.8092 THB |
0.1135 PLN = |
1 THB |
2024-01-29 |
1 PLN = |
8.8557 THB |
0.1129 PLN = |
1 THB |
2024-01-28 |
1 PLN = |
8.8557 THB |
0.1129 PLN = |
1 THB |
2024-01-27 |
1 PLN = |
8.8283 THB |
0.1133 PLN = |
1 THB |
2024-01-26 |
1 PLN = |
8.8841 THB |
0.1126 PLN = |
1 THB |
2024-01-25 |
1 PLN = |
8.8711 THB |
0.1127 PLN = |
1 THB |
2024-01-24 |
1 PLN = |
8.8661 THB |
0.1128 PLN = |
1 THB |
2024-01-23 |
1 PLN = |
8.9122 THB |
0.1122 PLN = |
1 THB |
2024-01-22 |
1 PLN = |
8.8835 THB |
0.1126 PLN = |
1 THB |
2024-01-21 |
1 PLN = |
8.8835 THB |
0.1126 PLN = |
1 THB |
2024-01-20 |
1 PLN = |
8.8131 THB |
0.1135 PLN = |
1 THB |
2024-01-19 |
1 PLN = |
8.8018 THB |
0.1136 PLN = |
1 THB |
2024-01-18 |
1 PLN = |
8.7962 THB |
0.1137 PLN = |
1 THB |
2024-01-17 |
1 PLN = |
8.8749 THB |
0.1127 PLN = |
1 THB |
2024-01-16 |
1 PLN = |
8.7916 THB |
0.1137 PLN = |
1 THB |
2024-01-15 |
1 PLN = |
8.7821 THB |
0.1139 PLN = |
1 THB |
2024-01-14 |
1 PLN = |
8.7819 THB |
0.1139 PLN = |
1 THB |
2024-01-13 |
1 PLN = |
8.8392 THB |
0.1131 PLN = |
1 THB |
2024-01-12 |
1 PLN = |
8.8685 THB |
0.1128 PLN = |
1 THB |
2024-01-11 |
1 PLN = |
8.7991 THB |
0.1136 PLN = |
1 THB |
2024-01-10 |
1 PLN = |
8.8355 THB |
0.1132 PLN = |
1 THB |
2024-01-09 |
1 PLN = |
8.8226 THB |
0.1133 PLN = |
1 THB |
2024-01-08 |
1 PLN = |
8.7173 THB |
0.1147 PLN = |
1 THB |
2024-01-07 |
1 PLN = |
8.7169 THB |
0.1147 PLN = |
1 THB |
2024-01-06 |
1 PLN = |
8.7424 THB |
0.1144 PLN = |
1 THB |
2024-01-05 |
1 PLN = |
8.6496 THB |
0.1156 PLN = |
1 THB |
2024-01-04 |
1 PLN = |
8.5704 THB |
0.1167 PLN = |
1 THB |
2024-01-03 |
1 PLN = |
6.6852 THB |
0.1496 PLN = |
1 THB |
2024-01-02 |
1 PLN = |
8.748 THB |
0.1143 PLN = |
1 THB |
2024-01-01 |
1 PLN = |
8.8653 THB |
0.1128 PLN = |
1 THB |
2023-12-31 |
1 PLN = |
8.8649 THB |
0.1128 PLN = |
1 THB |
2023-12-30 |
1 PLN = |
8.7669 THB |
0.1141 PLN = |
1 THB |
2023-12-29 |
1 PLN = |
8.7746 THB |
0.114 PLN = |
1 THB |
2023-12-28 |
1 PLN = |
8.7752 THB |
0.114 PLN = |
1 THB |
2023-12-27 |
1 PLN = |
8.7663 THB |
0.1141 PLN = |
1 THB |
2023-12-26 |
1 PLN = |
8.8004 THB |
0.1136 PLN = |
1 THB |
2023-12-25 |
1 PLN = |
8.793 THB |
0.1137 PLN = |
1 THB |
2023-12-24 |
1 PLN = |
8.7938 THB |
0.1137 PLN = |
1 THB |
2023-12-23 |
1 PLN = |
8.811 THB |
0.1135 PLN = |
1 THB |
2023-12-22 |
1 PLN = |
8.7888 THB |
0.1138 PLN = |
1 THB |
2023-12-21 |
1 PLN = |
8.8718 THB |
0.1127 PLN = |
1 THB |
2023-12-20 |
1 PLN = |
8.8322 THB |
0.1132 PLN = |
1 THB |
2023-12-19 |
1 PLN = |
8.831 THB |
0.1132 PLN = |
1 THB |
2023-12-18 |
1 PLN = |
8.8177 THB |
0.1134 PLN = |
1 THB |
2023-12-17 |
1 PLN = |
8.7718 THB |
0.114 PLN = |
1 THB |
2023-12-16 |
1 PLN = |
8.8898 THB |
0.1125 PLN = |
1 THB |
2023-12-15 |
1 PLN = |
8.8579 THB |
0.1129 PLN = |
1 THB |
2023-12-14 |
1 PLN = |
8.918 THB |
0.1121 PLN = |
1 THB |
2023-12-13 |
1 PLN = |
8.854 THB |
0.1129 PLN = |
1 THB |
2023-12-12 |
1 PLN = |
8.8681 THB |
0.1128 PLN = |
1 THB |
2023-12-11 |
1 PLN = |
8.8539 THB |
0.1129 PLN = |
1 THB |
2023-12-10 |
1 PLN = |
8.8506 THB |
0.113 PLN = |
1 THB |
2023-12-09 |
1 PLN = |
8.8016 THB |
0.1136 PLN = |
1 THB |
2023-12-08 |
1 PLN = |
8.7526 THB |
0.1143 PLN = |
1 THB |
2023-12-07 |
1 PLN = |
8.7683 THB |
0.114 PLN = |
1 THB |
2023-12-06 |
1 PLN = |
8.8408 THB |
0.1131 PLN = |
1 THB |
2023-12-05 |
1 PLN = |
8.7734 THB |
0.114 PLN = |
1 THB |
2023-12-04 |
1 PLN = |
8.7748 THB |
0.114 PLN = |
1 THB |
2023-12-03 |
1 PLN = |
8.7778 THB |
0.1139 PLN = |
1 THB |
2023-12-02 |
1 PLN = |
8.8162 THB |
0.1134 PLN = |
1 THB |
2023-12-01 |
1 PLN = |
8.9018 THB |
0.1123 PLN = |
1 THB |
2023-11-30 |
1 PLN = |
8.8205 THB |
0.1134 PLN = |
1 THB |
2023-11-29 |
1 PLN = |
8.8038 THB |
0.1136 PLN = |
1 THB |
2023-11-28 |
1 PLN = |
8.801 THB |
0.1136 PLN = |
1 THB |
2023-11-27 |
1 PLN = |
8.8597 THB |
0.1129 PLN = |
1 THB |
2023-11-26 |
1 PLN = |
8.8618 THB |
0.1128 PLN = |
1 THB |
2023-11-25 |
1 PLN = |
8.8526 THB |
0.113 PLN = |
1 THB |
2023-11-24 |
1 PLN = |
8.7922 THB |
0.1137 PLN = |
1 THB |
2023-11-23 |
1 PLN = |
8.7843 THB |
0.1138 PLN = |
1 THB |
2023-11-22 |
1 PLN = |
8.855 THB |
0.1129 PLN = |
1 THB |
2023-11-21 |
1 PLN = |
8.7189 THB |
0.1147 PLN = |
1 THB |
2023-11-20 |
1 PLN = |
8.8091 THB |
0.1135 PLN = |
1 THB |
2023-11-19 |
1 PLN = |
8.8114 THB |
0.1135 PLN = |
1 THB |
2023-11-18 |
1 PLN = |
8.6917 THB |
0.1151 PLN = |
1 THB |
2023-11-17 |
1 PLN = |
8.7606 THB |
0.1141 PLN = |
1 THB |
2023-11-16 |
1 PLN = |
8.777 THB |
0.1139 PLN = |
1 THB |
2023-11-15 |
1 PLN = |
8.7134 THB |
0.1148 PLN = |
1 THB |
2023-11-14 |
1 PLN = |
8.6819 THB |
0.1152 PLN = |
1 THB |
2023-11-13 |
1 PLN = |
8.7789 THB |
0.1139 PLN = |
1 THB |
2023-11-12 |
1 PLN = |
8.7786 THB |
0.1139 PLN = |
1 THB |
2023-11-11 |
1 PLN = |
8.6251 THB |
0.1159 PLN = |
1 THB |
2023-11-10 |
1 PLN = |
8.5796 THB |
0.1166 PLN = |
1 THB |
2023-11-09 |
1 PLN = |
8.5246 THB |
0.1173 PLN = |
1 THB |
2023-11-08 |
1 PLN = |
8.5539 THB |
0.1169 PLN = |
1 THB |
2023-11-07 |
1 PLN = |
8.5412 THB |
0.1171 PLN = |
1 THB |
2023-11-06 |
1 PLN = |
8.5722 THB |
0.1167 PLN = |
1 THB |
2023-11-05 |
1 PLN = |
8.5722 THB |
0.1167 PLN = |
1 THB |
2023-11-04 |
1 PLN = |
8.5246 THB |
0.1173 PLN = |
1 THB |
2023-11-03 |
1 PLN = |
8.492 THB |
0.1178 PLN = |
1 THB |
2023-11-02 |
1 PLN = |
8.6123 THB |
0.1161 PLN = |
1 THB |
2023-11-01 |
1 PLN = |
8.5817 THB |
0.1165 PLN = |
1 THB |
2023-10-31 |
1 PLN = |
8.5128 THB |
0.1175 PLN = |
1 THB |
2023-10-30 |
1 PLN = |
8.5499 THB |
0.117 PLN = |
1 THB |
2023-10-29 |
1 PLN = |
8.5497 THB |
0.117 PLN = |
1 THB |
2023-10-28 |
1 PLN = |
8.5879 THB |
0.1164 PLN = |
1 THB |
2023-10-27 |
1 PLN = |
8.5592 THB |
0.1168 PLN = |
1 THB |
2023-10-26 |
1 PLN = |
8.5886 THB |
0.1164 PLN = |
1 THB |
2023-10-25 |
1 PLN = |
8.6582 THB |
0.1155 PLN = |
1 THB |
2023-10-24 |
1 PLN = |
8.6643 THB |
0.1154 PLN = |
1 THB |
2023-10-23 |
1 PLN = |
8.6642 THB |
0.1154 PLN = |
1 THB |
2023-10-22 |
1 PLN = |
8.6641 THB |
0.1154 PLN = |
1 THB |
2023-10-21 |
1 PLN = |
8.6636 THB |
0.1154 PLN = |
1 THB |
2023-10-20 |
1 PLN = |
8.6064 THB |
0.1162 PLN = |
1 THB |
2023-10-19 |
1 PLN = |
8.6903 THB |
0.1151 PLN = |
1 THB |
2023-10-18 |
1 PLN = |
8.6214 THB |
0.116 PLN = |
1 THB |
2023-10-17 |
1 PLN = |
8.5524 THB |
0.1169 PLN = |
1 THB |
2023-10-16 |
1 PLN = |
8.4166 THB |
0.1188 PLN = |
1 THB |
2023-10-15 |
1 PLN = |
8.4166 THB |
0.1188 PLN = |
1 THB |
2023-10-14 |
1 PLN = |
8.4713 THB |
0.118 PLN = |
1 THB |
2023-10-13 |
1 PLN = |
8.5003 THB |
0.1176 PLN = |
1 THB |
2023-10-12 |
1 PLN = |
8.5243 THB |
0.1173 PLN = |
1 THB |
2023-10-11 |
1 PLN = |
8.5078 THB |
0.1175 PLN = |
1 THB |
2023-10-10 |
1 PLN = |
8.5558 THB |
0.1169 PLN = |
1 THB |
2023-10-09 |
1 PLN = |
8.5279 THB |
0.1173 PLN = |
1 THB |
2023-10-08 |
1 PLN = |
8.5278 THB |
0.1173 PLN = |
1 THB |
2023-10-07 |
1 PLN = |
8.4885 THB |
0.1178 PLN = |
1 THB |
2023-10-06 |
1 PLN = |
8.421 THB |
0.1188 PLN = |
1 THB |
2023-10-05 |
1 PLN = |
8.3806 THB |
0.1193 PLN = |
1 THB |
2023-10-04 |
1 PLN = |
8.4119 THB |
0.1189 PLN = |
1 THB |
2023-10-03 |
1 PLN = |
8.4519 THB |
0.1183 PLN = |
1 THB |
2023-10-02 |
1 PLN = |
8.4232 THB |
0.1187 PLN = |
1 THB |
2023-10-01 |
1 PLN = |
8.423 THB |
0.1187 PLN = |
1 THB |
2023-09-30 |
1 PLN = |
8.2962 THB |
0.1205 PLN = |
1 THB |
2023-09-29 |
1 PLN = |
8.3355 THB |
0.12 PLN = |
1 THB |
2023-09-28 |
1 PLN = |
8.3784 THB |
0.1194 PLN = |
1 THB |
2023-09-27 |
1 PLN = |
8.3629 THB |
0.1196 PLN = |
1 THB |
2023-09-26 |
1 PLN = |
8.3448 THB |
0.1198 PLN = |
1 THB |
2023-09-25 |
1 PLN = |
8.3198 THB |
0.1202 PLN = |
1 THB |
2023-09-24 |
1 PLN = |
8.3206 THB |
0.1202 PLN = |
1 THB |
2023-09-23 |
1 PLN = |
8.3432 THB |
0.1199 PLN = |
1 THB |
2023-09-22 |
1 PLN = |
8.3481 THB |
0.1198 PLN = |
1 THB |
2023-09-21 |
1 PLN = |
8.3152 THB |
0.1203 PLN = |
1 THB |
2023-09-20 |
1 PLN = |
8.2556 THB |
0.1211 PLN = |
1 THB |
2023-09-19 |
1 PLN = |
8.1959 THB |
0.122 PLN = |
1 THB |
2023-09-18 |
1 PLN = |
8.189 THB |
0.1221 PLN = |
1 THB |
2023-09-17 |
1 PLN = |
8.189 THB |
0.1221 PLN = |
1 THB |
2023-09-16 |
1 PLN = |
8.2061 THB |
0.1219 PLN = |
1 THB |
2023-09-15 |
1 PLN = |
8.3026 THB |
0.1204 PLN = |
1 THB |
2023-09-14 |
1 PLN = |
8.2527 THB |
0.1212 PLN = |
1 THB |
2023-09-13 |
1 PLN = |
8.2466 THB |
0.1213 PLN = |
1 THB |
2023-09-12 |
1 PLN = |
8.2356 THB |
0.1214 PLN = |
1 THB |
2023-09-11 |
1 PLN = |
8.2904 THB |
0.1206 PLN = |
1 THB |
2023-09-10 |
1 PLN = |
8.2908 THB |
0.1206 PLN = |
1 THB |
2023-09-09 |
1 PLN = |
8.2259 THB |
0.1216 PLN = |
1 THB |
2023-09-08 |
1 PLN = |
8.3555 THB |
0.1197 PLN = |
1 THB |
2023-09-07 |
1 PLN = |
8.4822 THB |
0.1179 PLN = |
1 THB |
2023-09-06 |
1 PLN = |
8.5491 THB |
0.117 PLN = |
1 THB |
2023-09-05 |
1 PLN = |
8.5026 THB |
0.1176 PLN = |
1 THB |
2023-09-04 |
1 PLN = |
8.5281 THB |
0.1173 PLN = |
1 THB |
2023-09-03 |
1 PLN = |
8.5273 THB |
0.1173 PLN = |
1 THB |
2023-09-02 |
1 PLN = |
8.501 THB |
0.1176 PLN = |
1 THB |
2023-09-01 |
1 PLN = |
8.5614 THB |
0.1168 PLN = |
1 THB |
2023-08-31 |
1 PLN = |
8.5504 THB |
0.117 PLN = |
1 THB |
2023-08-30 |
1 PLN = |
8.5105 THB |
0.1175 PLN = |
1 THB |
2023-08-29 |
1 PLN = |
8.5172 THB |
0.1174 PLN = |
1 THB |
2023-08-28 |
1 PLN = |
8.4931 THB |
0.1177 PLN = |
1 THB |
2023-08-27 |
1 PLN = |
8.4931 THB |
0.1177 PLN = |
1 THB |
2023-08-26 |
1 PLN = |
8.4834 THB |
0.1179 PLN = |
1 THB |
2023-08-25 |
1 PLN = |
8.502 THB |
0.1176 PLN = |
1 THB |
2023-08-24 |
1 PLN = |
8.5112 THB |
0.1175 PLN = |
1 THB |
2023-08-23 |
1 PLN = |
8.5257 THB |
0.1173 PLN = |
1 THB |
2023-08-22 |
1 PLN = |
8.5903 THB |
0.1164 PLN = |
1 THB |
2023-08-21 |
1 PLN = |
8.6716 THB |
0.1153 PLN = |
1 THB |
2023-08-20 |
1 PLN = |
8.6717 THB |
0.1153 PLN = |
1 THB |
2023-08-19 |
1 PLN = |
8.6196 THB |
0.116 PLN = |
1 THB |
2023-08-18 |
1 PLN = |
8.6411 THB |
0.1157 PLN = |
1 THB |
2023-08-17 |
1 PLN = |
8.6444 THB |
0.1157 PLN = |
1 THB |
2023-08-16 |
1 PLN = |
8.6544 THB |
0.1155 PLN = |
1 THB |
2023-08-15 |
1 PLN = |
8.674 THB |
0.1153 PLN = |
1 THB |
2023-08-14 |
1 PLN = |
8.6579 THB |
0.1155 PLN = |
1 THB |
2023-08-13 |
1 PLN = |
8.6583 THB |
0.1155 PLN = |
1 THB |
2023-08-12 |
1 PLN = |
8.6698 THB |
0.1153 PLN = |
1 THB |
2023-08-11 |
1 PLN = |
8.6252 THB |
0.1159 PLN = |
1 THB |
2023-08-10 |
1 PLN = |
8.5975 THB |
0.1163 PLN = |
1 THB |
2023-08-09 |
1 PLN = |
8.6931 THB |
0.115 PLN = |
1 THB |
2023-08-08 |
1 PLN = |
8.6348 THB |
0.1158 PLN = |
1 THB |
2023-08-07 |
1 PLN = |
8.6096 THB |
0.1161 PLN = |
1 THB |
2023-08-06 |
1 PLN = |
8.6096 THB |
0.1161 PLN = |
1 THB |
2023-08-05 |
1 PLN = |
8.5515 THB |
0.1169 PLN = |
1 THB |
2023-08-04 |
1 PLN = |
8.5222 THB |
0.1173 PLN = |
1 THB |
2023-08-03 |
1 PLN = |
8.4875 THB |
0.1178 PLN = |
1 THB |
2023-08-02 |
1 PLN = |
8.5528 THB |
0.1169 PLN = |
1 THB |
2023-08-01 |
1 PLN = |
8.5462 THB |
0.117 PLN = |
1 THB |
2023-07-31 |
1 PLN = |
8.4697 THB |
0.1181 PLN = |
1 THB |
2023-07-30 |
1 PLN = |
8.4697 THB |
0.1181 PLN = |
1 THB |
2023-07-29 |
1 PLN = |
8.5535 THB |
0.1169 PLN = |
1 THB |
2023-07-28 |
1 PLN = |
8.5386 THB |
0.1171 PLN = |
1 THB |
2023-07-27 |
1 PLN = |
8.5461 THB |
0.117 PLN = |
1 THB |
2023-07-26 |
1 PLN = |
8.5839 THB |
0.1165 PLN = |
1 THB |
2023-07-25 |
1 PLN = |
8.5964 THB |
0.1163 PLN = |
1 THB |
2023-07-24 |
1 PLN = |
8.5814 THB |
0.1165 PLN = |
1 THB |
2023-07-23 |
1 PLN = |
8.5794 THB |
0.1166 PLN = |
1 THB |
2023-07-22 |
1 PLN = |
8.6166 THB |
0.1161 PLN = |
1 THB |
2023-07-21 |
1 PLN = |
8.5548 THB |
0.1169 PLN = |
1 THB |
2023-07-20 |
1 PLN = |
8.59 THB |
0.1164 PLN = |
1 THB |
2023-07-19 |
1 PLN = |
8.6671 THB |
0.1154 PLN = |
1 THB |
2023-07-18 |
1 PLN = |
8.7233 THB |
0.1146 PLN = |
1 THB |
2023-07-17 |
1 PLN = |
8.726 THB |
0.1146 PLN = |
1 THB |
2023-07-16 |
1 PLN = |
8.7257 THB |
0.1146 PLN = |
1 THB |
2023-07-15 |
1 PLN = |
8.7399 THB |
0.1144 PLN = |
1 THB |
2023-07-14 |
1 PLN = |
8.6778 THB |
0.1152 PLN = |
1 THB |
2023-07-13 |
1 PLN = |
8.6608 THB |
0.1155 PLN = |
1 THB |
2023-07-12 |
1 PLN = |
8.617 THB |
0.116 PLN = |
1 THB |
2023-07-11 |
1 PLN = |
8.6448 THB |
0.1157 PLN = |
1 THB |
2023-07-10 |
1 PLN = |
8.6601 THB |
0.1155 PLN = |
1 THB |
2023-07-09 |
1 PLN = |
8.6548 THB |
0.1155 PLN = |
1 THB |
2023-07-08 |
1 PLN = |
8.5492 THB |
0.117 PLN = |
1 THB |
2023-07-07 |
1 PLN = |
8.5225 THB |
0.1173 PLN = |
1 THB |
2023-07-06 |
1 PLN = |
8.5527 THB |
0.1169 PLN = |
1 THB |
2023-07-05 |
1 PLN = |
8.5823 THB |
0.1165 PLN = |
1 THB |
2023-07-04 |
1 PLN = |
8.6652 THB |
0.1154 PLN = |
1 THB |
2023-07-03 |
1 PLN = |
8.6786 THB |
0.1152 PLN = |
1 THB |
2023-07-02 |
1 PLN = |
8.6786 THB |
0.1152 PLN = |
1 THB |
2023-07-01 |
1 PLN = |
8.6688 THB |
0.1154 PLN = |
1 THB |
2023-06-30 |
1 PLN = |
8.6787 THB |
0.1152 PLN = |
1 THB |
2023-06-29 |
1 PLN = |
8.7697 THB |
0.114 PLN = |
1 THB |
2023-06-28 |
1 PLN = |
8.6693 THB |
0.1153 PLN = |
1 THB |
2023-06-27 |
1 PLN = |
8.6435 THB |
0.1157 PLN = |
1 THB |
2023-06-26 |
1 PLN = |
8.6531 THB |
0.1156 PLN = |
1 THB |
2023-06-25 |
1 PLN = |
8.7108 THB |
0.1148 PLN = |
1 THB |
2023-06-23 |
1 PLN = |
8.6839 THB |
0.1152 PLN = |
1 THB |
2023-06-22 |
1 PLN = |
8.562 THB |
0.1168 PLN = |
1 THB |
2023-06-21 |
1 PLN = |
8.5332 THB |
0.1172 PLN = |
1 THB |
2023-06-20 |
1 PLN = |
8.5186 THB |
0.1174 PLN = |
1 THB |
2023-06-19 |
1 PLN = |
8.4911 THB |
0.1178 PLN = |
1 THB |
2023-06-18 |
1 PLN = |
8.4671 THB |
0.1181 PLN = |
1 THB |
2023-06-17 |
1 PLN = |
8.4996 THB |
0.1177 PLN = |
1 THB |
2023-06-16 |
1 PLN = |
8.4932 THB |
0.1177 PLN = |
1 THB |
2023-06-15 |
1 PLN = |
8.3493 THB |
0.1198 PLN = |
1 THB |
2023-06-14 |
1 PLN = |
8.3603 THB |
0.1196 PLN = |
1 THB |
2023-06-13 |
1 PLN = |
8.3685 THB |
0.1195 PLN = |
1 THB |
2023-06-12 |
1 PLN = |
8.3763 THB |
0.1194 PLN = |
1 THB |
2023-06-11 |
1 PLN = |
8.3746 THB |
0.1194 PLN = |
1 THB |
2023-06-10 |
1 PLN = |
8.3451 THB |
0.1198 PLN = |
1 THB |
2023-06-09 |
1 PLN = |
8.3031 THB |
0.1204 PLN = |
1 THB |
2023-06-08 |
1 PLN = |
8.2879 THB |
0.1207 PLN = |
1 THB |
2023-06-07 |
1 PLN = |
8.3235 THB |
0.1201 PLN = |
1 THB |
2023-06-06 |
1 PLN = |
8.3133 THB |
0.1203 PLN = |
1 THB |
2023-06-05 |
1 PLN = |
8.2995 THB |
0.1205 PLN = |
1 THB |
2023-06-04 |
1 PLN = |
8.2996 THB |
0.1205 PLN = |
1 THB |
2023-06-03 |
1 PLN = |
8.2214 THB |
0.1216 PLN = |
1 THB |
2023-06-02 |
1 PLN = |
8.2201 THB |
0.1217 PLN = |
1 THB |
2023-06-01 |
1 PLN = |
8.2383 THB |
0.1214 PLN = |
1 THB |
2023-05-31 |
1 PLN = |
8.2184 THB |
0.1217 PLN = |
1 THB |
2023-05-30 |
1 PLN = |
8.2298 THB |
0.1215 PLN = |
1 THB |
2023-05-29 |
1 PLN = |
8.2232 THB |
0.1216 PLN = |
1 THB |
2023-05-28 |
1 PLN = |
8.2232 THB |
0.1216 PLN = |
1 THB |
2023-05-27 |
1 PLN = |
8.2772 THB |
0.1208 PLN = |
1 THB |
2023-05-26 |
1 PLN = |
8.2818 THB |
0.1207 PLN = |
1 THB |
2023-05-25 |
1 PLN = |
8.3056 THB |
0.1204 PLN = |
1 THB |
2023-05-24 |
1 PLN = |
8.2751 THB |
0.1208 PLN = |
1 THB |
2023-05-23 |
1 PLN = |
8.1583 THB |
0.1226 PLN = |
1 THB |
2023-05-22 |
1 PLN = |
8.1749 THB |
0.1223 PLN = |
1 THB |
2023-05-21 |
1 PLN = |
8.1676 THB |
0.1224 PLN = |
1 THB |
2023-05-20 |
1 PLN = |
8.1496 THB |
0.1227 PLN = |
1 THB |
2023-05-19 |
1 PLN = |
8.216 THB |
0.1217 PLN = |
1 THB |
2023-05-18 |
1 PLN = |
8.2535 THB |
0.1212 PLN = |
1 THB |
2023-05-17 |
1 PLN = |
8.1479 THB |
0.1227 PLN = |
1 THB |
2023-05-16 |
1 PLN = |
8.1448 THB |
0.1228 PLN = |
1 THB |
2023-05-15 |
1 PLN = |
8.1439 THB |
0.1228 PLN = |
1 THB |
2023-05-14 |
1 PLN = |
8.1122 THB |
0.1233 PLN = |
1 THB |
2023-05-13 |
1 PLN = |
8.1363 THB |
0.1229 PLN = |
1 THB |
2023-05-12 |
1 PLN = |
8.1733 THB |
0.1223 PLN = |
1 THB |
2023-05-11 |
1 PLN = |
8.1057 THB |
0.1234 PLN = |
1 THB |
2023-05-10 |
1 PLN = |
8.1587 THB |
0.1226 PLN = |
1 THB |
2023-05-09 |
1 PLN = |
8.1585 THB |
0.1226 PLN = |
1 THB |
2023-05-08 |
1 PLN = |
8.1194 THB |
0.1232 PLN = |
1 THB |
2023-05-07 |
1 PLN = |
8.12 THB |
0.1232 PLN = |
1 THB |
2023-05-06 |
1 PLN = |
8.1099 THB |
0.1233 PLN = |
1 THB |
2023-05-05 |
1 PLN = |
8.1713 THB |
0.1224 PLN = |
1 THB |
2023-05-04 |
1 PLN = |
8.1901 THB |
0.1221 PLN = |
1 THB |
2023-05-03 |
1 PLN = |
8.1551 THB |
0.1226 PLN = |
1 THB |
2023-05-02 |
1 PLN = |
8.1953 THB |
0.122 PLN = |
1 THB |
2023-05-01 |
1 PLN = |
8.2029 THB |
0.1219 PLN = |
1 THB |
2023-04-30 |
1 PLN = |
8.161 THB |
0.1225 PLN = |
1 THB |
2023-04-29 |
1 PLN = |
8.2211 THB |
0.1216 PLN = |
1 THB |
2023-04-28 |
1 PLN = |
8.2183 THB |
0.1217 PLN = |
1 THB |
2023-04-27 |
1 PLN = |
8.2059 THB |
0.1219 PLN = |
1 THB |
2023-04-26 |
1 PLN = |
8.2342 THB |
0.1214 PLN = |
1 THB |
2023-04-25 |
1 PLN = |
8.1923 THB |
0.1221 PLN = |
1 THB |
2023-04-24 |
1 PLN = |
8.1856 THB |
0.1222 PLN = |
1 THB |
2023-04-23 |
1 PLN = |
8.1852 THB |
0.1222 PLN = |
1 THB |
2023-04-22 |
1 PLN = |
8.1859 THB |
0.1222 PLN = |
1 THB |
2023-04-21 |
1 PLN = |
8.1726 THB |
0.1224 PLN = |
1 THB |
2023-04-20 |
1 PLN = |
8.1347 THB |
0.1229 PLN = |
1 THB |
2023-04-19 |
1 PLN = |
8.1387 THB |
0.1229 PLN = |
1 THB |
2023-04-18 |
1 PLN = |
8.1351 THB |
0.1229 PLN = |
1 THB |
2023-04-17 |
1 PLN = |
8.107 THB |
0.1234 PLN = |
1 THB |
2023-04-16 |
1 PLN = |
8.0733 THB |
0.1239 PLN = |
1 THB |
2023-04-15 |
1 PLN = |
8.0979 THB |
0.1235 PLN = |
1 THB |
2023-04-14 |
1 PLN = |
8.0631 THB |
0.124 PLN = |
1 THB |
2023-04-13 |
1 PLN = |
8.0123 THB |
0.1248 PLN = |
1 THB |
2023-04-12 |
1 PLN = |
7.9694 THB |
0.1255 PLN = |
1 THB |
2023-04-11 |
1 PLN = |
7.964 THB |
0.1256 PLN = |
1 THB |
2023-04-10 |
1 PLN = |
7.9493 THB |
0.1258 PLN = |
1 THB |
2023-04-09 |
1 PLN = |
8.0396 THB |
0.1244 PLN = |
1 THB |
2023-04-08 |
1 PLN = |
7.9511 THB |
0.1258 PLN = |
1 THB |
2023-04-07 |
1 PLN = |
7.9019 THB |
0.1266 PLN = |
1 THB |
2023-04-06 |
1 PLN = |
7.9673 THB |
0.1255 PLN = |
1 THB |
2023-04-05 |
1 PLN = |
7.9814 THB |
0.1253 PLN = |
1 THB |
2023-04-04 |
1 PLN = |
7.9488 THB |
0.1258 PLN = |
1 THB |
2023-04-03 |
1 PLN = |
7.896 THB |
0.1266 PLN = |
1 THB |
2023-04-02 |
1 PLN = |
7.8961 THB |
0.1266 PLN = |
1 THB |
2023-04-01 |
1 PLN = |
7.9592 THB |
0.1256 PLN = |
1 THB |
2023-03-31 |
1 PLN = |
7.9063 THB |
0.1265 PLN = |
1 THB |
2023-03-30 |