Last Year History for PLN/SVC
| PLN | SVC | PLN | SVC | Date |
|---|---|---|---|---|
| 1 PLN = | 2.1638 SVC | 0.4622 PLN = | 1 SVC | 2024-04-19 |
| 1 PLN = | 2.1494 SVC | 0.4652 PLN = | 1 SVC | 2024-04-18 |
| 1 PLN = | 2.1459 SVC | 0.466 PLN = | 1 SVC | 2024-04-17 |
| 1 PLN = | 2.1528 SVC | 0.4645 PLN = | 1 SVC | 2024-04-16 |
| 1 PLN = | 2.1736 SVC | 0.4601 PLN = | 1 SVC | 2024-04-15 |
| 1 PLN = | 2.166 SVC | 0.4617 PLN = | 1 SVC | 2024-04-14 |
| 1 PLN = | 2.1701 SVC | 0.4608 PLN = | 1 SVC | 2024-04-13 |
| 1 PLN = | 2.1911 SVC | 0.4564 PLN = | 1 SVC | 2024-04-12 |
| 1 PLN = | 2.2283 SVC | 0.4488 PLN = | 1 SVC | 2024-04-11 |
| 1 PLN = | 2.2327 SVC | 0.4479 PLN = | 1 SVC | 2024-04-10 |
| 1 PLN = | 2.2277 SVC | 0.4489 PLN = | 1 SVC | 2024-04-09 |
| 1 PLN = | 2.2154 SVC | 0.4514 PLN = | 1 SVC | 2024-04-08 |
| 1 PLN = | 2.2124 SVC | 0.452 PLN = | 1 SVC | 2024-04-07 |
| 1 PLN = | 2.2124 SVC | 0.452 PLN = | 1 SVC | 2024-04-06 |
| 1 PLN = | 2.2155 SVC | 0.4514 PLN = | 1 SVC | 2024-04-05 |
| 1 PLN = | 2.1983 SVC | 0.4549 PLN = | 1 SVC | 2024-04-04 |
| 1 PLN = | 2.1895 SVC | 0.4567 PLN = | 1 SVC | 2024-04-03 |
| 1 PLN = | 2.1888 SVC | 0.4569 PLN = | 1 SVC | 2024-04-02 |
| 1 PLN = | 2.1983 SVC | 0.4549 PLN = | 1 SVC | 2024-04-01 |
| 1 PLN = | 2.1968 SVC | 0.4552 PLN = | 1 SVC | 2024-03-31 |
| 1 PLN = | 2.1968 SVC | 0.4552 PLN = | 1 SVC | 2024-03-30 |
| 1 PLN = | 2.1945 SVC | 0.4557 PLN = | 1 SVC | 2024-03-29 |
| 1 PLN = | 2.1835 SVC | 0.458 PLN = | 1 SVC | 2024-03-28 |
| 1 PLN = | 2.2017 SVC | 0.4542 PLN = | 1 SVC | 2024-03-27 |
| 1 PLN = | 2.2012 SVC | 0.4543 PLN = | 1 SVC | 2024-03-26 |
| 1 PLN = | 2.1957 SVC | 0.4554 PLN = | 1 SVC | 2024-03-25 |
| 1 PLN = | 2.1789 SVC | 0.4589 PLN = | 1 SVC | 2024-03-24 |
| 1 PLN = | 2.1789 SVC | 0.4589 PLN = | 1 SVC | 2024-03-23 |
| 1 PLN = | 2.2035 SVC | 0.4538 PLN = | 1 SVC | 2024-03-22 |
| 1 PLN = | 2.2004 SVC | 0.4545 PLN = | 1 SVC | 2024-03-21 |
| 1 PLN = | 2.1905 SVC | 0.4565 PLN = | 1 SVC | 2024-03-20 |
| 1 PLN = | 2.2018 SVC | 0.4542 PLN = | 1 SVC | 2024-03-19 |
| 1 PLN = | 2.2135 SVC | 0.4518 PLN = | 1 SVC | 2024-03-18 |
| 1 PLN = | 2.2154 SVC | 0.4514 PLN = | 1 SVC | 2024-03-17 |
| 1 PLN = | 2.2141 SVC | 0.4516 PLN = | 1 SVC | 2024-03-16 |
| 1 PLN = | 2.2341 SVC | 0.4476 PLN = | 1 SVC | 2024-03-15 |
| 1 PLN = | 2.2317 SVC | 0.4481 PLN = | 1 SVC | 2024-03-14 |
| 1 PLN = | 2.2299 SVC | 0.4485 PLN = | 1 SVC | 2024-03-13 |
| 1 PLN = | 2.2358 SVC | 0.4473 PLN = | 1 SVC | 2024-03-12 |
| 1 PLN = | 2.2274 SVC | 0.449 PLN = | 1 SVC | 2024-03-11 |
| 1 PLN = | 2.2235 SVC | 0.4497 PLN = | 1 SVC | 2024-03-10 |
| 1 PLN = | 2.2235 SVC | 0.4497 PLN = | 1 SVC | 2024-03-09 |
| 1 PLN = | 2.2102 SVC | 0.4524 PLN = | 1 SVC | 2024-03-08 |
| 1 PLN = | 2.2099 SVC | 0.4525 PLN = | 1 SVC | 2024-03-07 |
| 1 PLN = | 2.2119 SVC | 0.4521 PLN = | 1 SVC | 2024-03-06 |
| 1 PLN = | 2.1961 SVC | 0.4554 PLN = | 1 SVC | 2024-03-05 |
| 1 PLN = | 2.1941 SVC | 0.4558 PLN = | 1 SVC | 2024-03-04 |
| 1 PLN = | 2.1892 SVC | 0.4568 PLN = | 1 SVC | 2024-03-03 |
| 1 PLN = | 2.1892 SVC | 0.4568 PLN = | 1 SVC | 2024-03-02 |
| 1 PLN = | 2.1924 SVC | 0.4561 PLN = | 1 SVC | 2024-03-01 |
| 1 PLN = | 2.1921 SVC | 0.4562 PLN = | 1 SVC | 2024-02-29 |
| 1 PLN = | 2.2008 SVC | 0.4544 PLN = | 1 SVC | 2024-02-28 |
| 1 PLN = | 2.2024 SVC | 0.454 PLN = | 1 SVC | 2024-02-27 |
| 1 PLN = | 2.204 SVC | 0.4537 PLN = | 1 SVC | 2024-02-26 |
| 1 PLN = | 2.1971 SVC | 0.4552 PLN = | 1 SVC | 2024-02-25 |
| 1 PLN = | 2.1971 SVC | 0.4552 PLN = | 1 SVC | 2024-02-24 |
| 1 PLN = | 2.1935 SVC | 0.4559 PLN = | 1 SVC | 2024-02-23 |
| 1 PLN = | 2.1968 SVC | 0.4552 PLN = | 1 SVC | 2024-02-22 |
| 1 PLN = | 2.1874 SVC | 0.4572 PLN = | 1 SVC | 2024-02-21 |
| 1 PLN = | 2.1869 SVC | 0.4573 PLN = | 1 SVC | 2024-02-20 |
| 1 PLN = | 2.1748 SVC | 0.4598 PLN = | 1 SVC | 2024-02-19 |
| 1 PLN = | 2.173 SVC | 0.4602 PLN = | 1 SVC | 2024-02-18 |
| 1 PLN = | 2.1737 SVC | 0.46 PLN = | 1 SVC | 2024-02-17 |
| 1 PLN = | 2.1656 SVC | 0.4618 PLN = | 1 SVC | 2024-02-16 |
| 1 PLN = | 2.1573 SVC | 0.4635 PLN = | 1 SVC | 2024-02-15 |
| 1 PLN = | 2.1729 SVC | 0.4602 PLN = | 1 SVC | 2024-02-14 |
| 1 PLN = | 2.169 SVC | 0.461 PLN = | 1 SVC | 2024-02-13 |
| 1 PLN = | 2.164 SVC | 0.4621 PLN = | 1 SVC | 2024-02-12 |
| 1 PLN = | 2.1652 SVC | 0.4619 PLN = | 1 SVC | 2024-02-11 |
| 1 PLN = | 2.1771 SVC | 0.4593 PLN = | 1 SVC | 2024-02-10 |
| 1 PLN = | 2.1883 SVC | 0.457 PLN = | 1 SVC | 2024-02-09 |
| 1 PLN = | 2.1689 SVC | 0.4611 PLN = | 1 SVC | 2024-02-08 |
| 1 PLN = | 2.1725 SVC | 0.4603 PLN = | 1 SVC | 2024-02-07 |
| 1 PLN = | 2.1596 SVC | 0.463 PLN = | 1 SVC | 2024-02-06 |
| 1 PLN = | 2.1646 SVC | 0.462 PLN = | 1 SVC | 2024-02-05 |
| 1 PLN = | 2.1792 SVC | 0.4589 PLN = | 1 SVC | 2024-02-04 |
| 1 PLN = | 2.2191 SVC | 0.4506 PLN = | 1 SVC | 2024-02-03 |
| 1 PLN = | 2.2046 SVC | 0.4536 PLN = | 1 SVC | 2024-02-02 |
| 1 PLN = | 2.1772 SVC | 0.4593 PLN = | 1 SVC | 2024-02-01 |
| 1 PLN = | 2.1889 SVC | 0.4569 PLN = | 1 SVC | 2024-01-31 |
| 1 PLN = | 2.1816 SVC | 0.4584 PLN = | 1 SVC | 2024-01-30 |
| 1 PLN = | 2.1656 SVC | 0.4618 PLN = | 1 SVC | 2024-01-29 |
| 1 PLN = | 2.1734 SVC | 0.4601 PLN = | 1 SVC | 2024-01-28 |
| 1 PLN = | 2.1878 SVC | 0.4571 PLN = | 1 SVC | 2024-01-27 |
| 1 PLN = | 2.1725 SVC | 0.4603 PLN = | 1 SVC | 2024-01-26 |
| 1 PLN = | 2.1835 SVC | 0.458 PLN = | 1 SVC | 2024-01-25 |
| 1 PLN = | 2.1738 SVC | 0.46 PLN = | 1 SVC | 2024-01-24 |
| 1 PLN = | 2.1704 SVC | 0.4608 PLN = | 1 SVC | 2024-01-23 |
| 1 PLN = | 2.1813 SVC | 0.4585 PLN = | 1 SVC | 2024-01-22 |
| 1 PLN = | 2.1839 SVC | 0.4579 PLN = | 1 SVC | 2024-01-21 |
| 1 PLN = | 2.1794 SVC | 0.4588 PLN = | 1 SVC | 2024-01-20 |
| 1 PLN = | 2.1504 SVC | 0.465 PLN = | 1 SVC | 2024-01-19 |
| 1 PLN = | 2.1631 SVC | 0.4623 PLN = | 1 SVC | 2024-01-18 |
| 1 PLN = | 2.1579 SVC | 0.4634 PLN = | 1 SVC | 2024-01-17 |
| 1 PLN = | 2.1791 SVC | 0.4589 PLN = | 1 SVC | 2024-01-16 |
| 1 PLN = | 2.1828 SVC | 0.4581 PLN = | 1 SVC | 2024-01-15 |
| 1 PLN = | 2.1816 SVC | 0.4584 PLN = | 1 SVC | 2024-01-14 |
| 1 PLN = | 2.199 SVC | 0.4547 PLN = | 1 SVC | 2024-01-13 |
| 1 PLN = | 2.2133 SVC | 0.4518 PLN = | 1 SVC | 2024-01-12 |
| 1 PLN = | 2.2157 SVC | 0.4513 PLN = | 1 SVC | 2024-01-11 |
| 1 PLN = | 2.1957 SVC | 0.4554 PLN = | 1 SVC | 2024-01-10 |
| 1 PLN = | 2.2004 SVC | 0.4545 PLN = | 1 SVC | 2024-01-09 |
| 1 PLN = | 2.2018 SVC | 0.4542 PLN = | 1 SVC | 2024-01-08 |
| 1 PLN = | 2.2003 SVC | 0.4545 PLN = | 1 SVC | 2024-01-07 |
| 1 PLN = | 2.2112 SVC | 0.4523 PLN = | 1 SVC | 2024-01-06 |
| 1 PLN = | 2.2121 SVC | 0.4521 PLN = | 1 SVC | 2024-01-05 |
| 1 PLN = | 2.1947 SVC | 0.4557 PLN = | 1 SVC | 2024-01-04 |
| 1 PLN = | 2.1903 SVC | 0.4566 PLN = | 1 SVC | 2024-01-03 |
| 1 PLN = | 1.7075 SVC | 0.5856 PLN = | 1 SVC | 2024-01-02 |
| 1 PLN = | 2.2126 SVC | 0.452 PLN = | 1 SVC | 2024-01-01 |
| 1 PLN = | 2.2326 SVC | 0.4479 PLN = | 1 SVC | 2023-12-31 |
| 1 PLN = | 2.2085 SVC | 0.4528 PLN = | 1 SVC | 2023-12-30 |
| 1 PLN = | 2.2348 SVC | 0.4475 PLN = | 1 SVC | 2023-12-29 |
| 1 PLN = | 2.2493 SVC | 0.4446 PLN = | 1 SVC | 2023-12-28 |
| 1 PLN = | 2.234 SVC | 0.4476 PLN = | 1 SVC | 2023-12-27 |
| 1 PLN = | 2.2148 SVC | 0.4515 PLN = | 1 SVC | 2023-12-26 |
| 1 PLN = | 2.2243 SVC | 0.4496 PLN = | 1 SVC | 2023-12-25 |
| 1 PLN = | 2.2031 SVC | 0.4539 PLN = | 1 SVC | 2023-12-24 |
| 1 PLN = | 2.2172 SVC | 0.451 PLN = | 1 SVC | 2023-12-23 |
| 1 PLN = | 2.2286 SVC | 0.4487 PLN = | 1 SVC | 2023-12-22 |
| 1 PLN = | 2.2061 SVC | 0.4533 PLN = | 1 SVC | 2023-12-21 |
| 1 PLN = | 2.2247 SVC | 0.4495 PLN = | 1 SVC | 2023-12-20 |
| 1 PLN = | 2.2084 SVC | 0.4528 PLN = | 1 SVC | 2023-12-19 |
| 1 PLN = | 2.2055 SVC | 0.4534 PLN = | 1 SVC | 2023-12-18 |
| 1 PLN = | 2.2014 SVC | 0.4543 PLN = | 1 SVC | 2023-12-17 |
| 1 PLN = | 2.2019 SVC | 0.4542 PLN = | 1 SVC | 2023-12-16 |
| 1 PLN = | 2.2328 SVC | 0.4479 PLN = | 1 SVC | 2023-12-15 |
| 1 PLN = | 2.2082 SVC | 0.4528 PLN = | 1 SVC | 2023-12-14 |
| 1 PLN = | 2.1963 SVC | 0.4553 PLN = | 1 SVC | 2023-12-13 |
| 1 PLN = | 2.1807 SVC | 0.4586 PLN = | 1 SVC | 2023-12-12 |
| 1 PLN = | 2.1749 SVC | 0.4598 PLN = | 1 SVC | 2023-12-11 |
| 1 PLN = | 2.1619 SVC | 0.4626 PLN = | 1 SVC | 2023-12-10 |
| 1 PLN = | 2.1698 SVC | 0.4609 PLN = | 1 SVC | 2023-12-09 |
| 1 PLN = | 2.1784 SVC | 0.4591 PLN = | 1 SVC | 2023-12-08 |
| 1 PLN = | 2.176 SVC | 0.4596 PLN = | 1 SVC | 2023-12-07 |
| 1 PLN = | 2.1878 SVC | 0.4571 PLN = | 1 SVC | 2023-12-06 |
| 1 PLN = | 2.1897 SVC | 0.4567 PLN = | 1 SVC | 2023-12-05 |
| 1 PLN = | 2.197 SVC | 0.4552 PLN = | 1 SVC | 2023-12-04 |
| 1 PLN = | 2.2012 SVC | 0.4543 PLN = | 1 SVC | 2023-12-03 |
| 1 PLN = | 2.2029 SVC | 0.454 PLN = | 1 SVC | 2023-12-02 |
| 1 PLN = | 2.1885 SVC | 0.4569 PLN = | 1 SVC | 2023-12-01 |
| 1 PLN = | 2.2119 SVC | 0.4521 PLN = | 1 SVC | 2023-11-30 |
| 1 PLN = | 2.22 SVC | 0.4504 PLN = | 1 SVC | 2023-11-29 |
| 1 PLN = | 2.1988 SVC | 0.4548 PLN = | 1 SVC | 2023-11-28 |
| 1 PLN = | 2.1876 SVC | 0.4571 PLN = | 1 SVC | 2023-11-27 |
| 1 PLN = | 2.1989 SVC | 0.4548 PLN = | 1 SVC | 2023-11-26 |
| 1 PLN = | 2.1888 SVC | 0.4569 PLN = | 1 SVC | 2023-11-25 |
| 1 PLN = | 2.1893 SVC | 0.4568 PLN = | 1 SVC | 2023-11-24 |
| 1 PLN = | 2.1804 SVC | 0.4586 PLN = | 1 SVC | 2023-11-23 |
| 1 PLN = | 2.1927 SVC | 0.4561 PLN = | 1 SVC | 2023-11-22 |
| 1 PLN = | 2.1931 SVC | 0.456 PLN = | 1 SVC | 2023-11-21 |
| 1 PLN = | 2.1771 SVC | 0.4593 PLN = | 1 SVC | 2023-11-20 |
| 1 PLN = | 2.1778 SVC | 0.4592 PLN = | 1 SVC | 2023-11-19 |
| 1 PLN = | 2.1708 SVC | 0.4607 PLN = | 1 SVC | 2023-11-18 |
| 1 PLN = | 2.1735 SVC | 0.4601 PLN = | 1 SVC | 2023-11-17 |
| 1 PLN = | 2.1726 SVC | 0.4603 PLN = | 1 SVC | 2023-11-16 |
| 1 PLN = | 2.1638 SVC | 0.4622 PLN = | 1 SVC | 2023-11-15 |
| 1 PLN = | 2.1134 SVC | 0.4732 PLN = | 1 SVC | 2023-11-14 |
| 1 PLN = | 2.1121 SVC | 0.4735 PLN = | 1 SVC | 2023-11-13 |
| 1 PLN = | 2.1181 SVC | 0.4721 PLN = | 1 SVC | 2023-11-12 |
| 1 PLN = | 2.1032 SVC | 0.4755 PLN = | 1 SVC | 2023-11-11 |
| 1 PLN = | 2.0918 SVC | 0.478 PLN = | 1 SVC | 2023-11-10 |
| 1 PLN = | 2.1046 SVC | 0.4752 PLN = | 1 SVC | 2023-11-09 |
| 1 PLN = | 2.0964 SVC | 0.477 PLN = | 1 SVC | 2023-11-08 |
| 1 PLN = | 2.0771 SVC | 0.4815 PLN = | 1 SVC | 2023-11-07 |
| 1 PLN = | 2.0783 SVC | 0.4812 PLN = | 1 SVC | 2023-11-06 |
| 1 PLN = | 2.1075 SVC | 0.4745 PLN = | 1 SVC | 2023-11-05 |
| 1 PLN = | 2.1075 SVC | 0.4745 PLN = | 1 SVC | 2023-11-04 |
| 1 PLN = | 2.0973 SVC | 0.4768 PLN = | 1 SVC | 2023-11-03 |
| 1 PLN = | 2.0605 SVC | 0.4853 PLN = | 1 SVC | 2023-11-02 |
| 1 PLN = | 2.0746 SVC | 0.482 PLN = | 1 SVC | 2023-11-01 |
| 1 PLN = | 2.0863 SVC | 0.4793 PLN = | 1 SVC | 2023-10-31 |
| 1 PLN = | 2.0701 SVC | 0.4831 PLN = | 1 SVC | 2023-10-30 |
| 1 PLN = | 2.0714 SVC | 0.4828 PLN = | 1 SVC | 2023-10-29 |
| 1 PLN = | 2.0668 SVC | 0.4838 PLN = | 1 SVC | 2023-10-28 |
| 1 PLN = | 2.0739 SVC | 0.4822 PLN = | 1 SVC | 2023-10-27 |
| 1 PLN = | 2.0762 SVC | 0.4817 PLN = | 1 SVC | 2023-10-26 |
| 1 PLN = | 2.0922 SVC | 0.478 PLN = | 1 SVC | 2023-10-25 |
| 1 PLN = | 2.0829 SVC | 0.4801 PLN = | 1 SVC | 2023-10-24 |
| 1 PLN = | 2.0809 SVC | 0.4806 PLN = | 1 SVC | 2023-10-23 |
| 1 PLN = | 2.0778 SVC | 0.4813 PLN = | 1 SVC | 2023-10-22 |
| 1 PLN = | 2.0781 SVC | 0.4812 PLN = | 1 SVC | 2023-10-21 |
| 1 PLN = | 2.0788 SVC | 0.4811 PLN = | 1 SVC | 2023-10-20 |
| 1 PLN = | 2.0717 SVC | 0.4827 PLN = | 1 SVC | 2023-10-19 |
| 1 PLN = | 2.0956 SVC | 0.4772 PLN = | 1 SVC | 2023-10-18 |
| 1 PLN = | 2.0603 SVC | 0.4854 PLN = | 1 SVC | 2023-10-17 |
| 1 PLN = | 2.0466 SVC | 0.4886 PLN = | 1 SVC | 2023-10-16 |
| 1 PLN = | 2.0267 SVC | 0.4934 PLN = | 1 SVC | 2023-10-15 |
| 1 PLN = | 2.03 SVC | 0.4926 PLN = | 1 SVC | 2023-10-14 |
| 1 PLN = | 2.0348 SVC | 0.4915 PLN = | 1 SVC | 2023-10-13 |
| 1 PLN = | 2.0541 SVC | 0.4868 PLN = | 1 SVC | 2023-10-12 |
| 1 PLN = | 2.0403 SVC | 0.4901 PLN = | 1 SVC | 2023-10-11 |
| 1 PLN = | 2.0216 SVC | 0.4947 PLN = | 1 SVC | 2023-10-10 |
| 1 PLN = | 2.0129 SVC | 0.4968 PLN = | 1 SVC | 2023-10-09 |
| 1 PLN = | 2.0202 SVC | 0.495 PLN = | 1 SVC | 2023-10-08 |
| 1 PLN = | 2.0194 SVC | 0.4952 PLN = | 1 SVC | 2023-10-07 |
| 1 PLN = | 2.0029 SVC | 0.4993 PLN = | 1 SVC | 2023-10-06 |
| 1 PLN = | 1.9942 SVC | 0.5015 PLN = | 1 SVC | 2023-10-05 |
| 1 PLN = | 1.9802 SVC | 0.505 PLN = | 1 SVC | 2023-10-04 |
| 1 PLN = | 1.9889 SVC | 0.5028 PLN = | 1 SVC | 2023-10-03 |
| 1 PLN = | 2.0043 SVC | 0.4989 PLN = | 1 SVC | 2023-10-02 |
| 1 PLN = | 1.9973 SVC | 0.5007 PLN = | 1 SVC | 2023-10-01 |
| 1 PLN = | 1.9999 SVC | 0.5 PLN = | 1 SVC | 2023-09-30 |
| 1 PLN = | 1.9939 SVC | 0.5015 PLN = | 1 SVC | 2023-09-29 |
| 1 PLN = | 1.9829 SVC | 0.5043 PLN = | 1 SVC | 2023-09-28 |
| 1 PLN = | 1.9984 SVC | 0.5004 PLN = | 1 SVC | 2023-09-27 |
| 1 PLN = | 1.984 SVC | 0.504 PLN = | 1 SVC | 2023-09-26 |
| 1 PLN = | 1.9933 SVC | 0.5017 PLN = | 1 SVC | 2023-09-25 |
| 1 PLN = | 2.0213 SVC | 0.4947 PLN = | 1 SVC | 2023-09-24 |
| 1 PLN = | 2.0228 SVC | 0.4944 PLN = | 1 SVC | 2023-09-23 |
| 1 PLN = | 2.0186 SVC | 0.4954 PLN = | 1 SVC | 2023-09-22 |
| 1 PLN = | 2.0115 SVC | 0.4971 PLN = | 1 SVC | 2023-09-21 |
| 1 PLN = | 1.9919 SVC | 0.502 PLN = | 1 SVC | 2023-09-20 |
| 1 PLN = | 2.0064 SVC | 0.4984 PLN = | 1 SVC | 2023-09-19 |
| 1 PLN = | 2.0012 SVC | 0.4997 PLN = | 1 SVC | 2023-09-18 |
| 1 PLN = | 2.0037 SVC | 0.4991 PLN = | 1 SVC | 2023-09-17 |
| 1 PLN = | 2.0073 SVC | 0.4982 PLN = | 1 SVC | 2023-09-16 |
| 1 PLN = | 2.0304 SVC | 0.4925 PLN = | 1 SVC | 2023-09-15 |
| 1 PLN = | 2.0208 SVC | 0.4948 PLN = | 1 SVC | 2023-09-14 |
| 1 PLN = | 2.0174 SVC | 0.4957 PLN = | 1 SVC | 2023-09-13 |
| 1 PLN = | 2.0277 SVC | 0.4932 PLN = | 1 SVC | 2023-09-12 |
| 1 PLN = | 2.0316 SVC | 0.4922 PLN = | 1 SVC | 2023-09-11 |
| 1 PLN = | 2.0307 SVC | 0.4924 PLN = | 1 SVC | 2023-09-10 |
| 1 PLN = | 2.0338 SVC | 0.4917 PLN = | 1 SVC | 2023-09-09 |
| 1 PLN = | 2.0283 SVC | 0.493 PLN = | 1 SVC | 2023-09-08 |
| 1 PLN = | 2.0489 SVC | 0.4881 PLN = | 1 SVC | 2023-09-07 |
| 1 PLN = | 2.0934 SVC | 0.4777 PLN = | 1 SVC | 2023-09-06 |
| 1 PLN = | 2.1107 SVC | 0.4738 PLN = | 1 SVC | 2023-09-05 |
| 1 PLN = | 2.1101 SVC | 0.4739 PLN = | 1 SVC | 2023-09-04 |
| 1 PLN = | 2.1111 SVC | 0.4737 PLN = | 1 SVC | 2023-09-03 |
| 1 PLN = | 2.1121 SVC | 0.4735 PLN = | 1 SVC | 2023-09-02 |
| 1 PLN = | 2.122 SVC | 0.4713 PLN = | 1 SVC | 2023-09-01 |
| 1 PLN = | 2.1417 SVC | 0.4669 PLN = | 1 SVC | 2023-08-31 |
| 1 PLN = | 2.121 SVC | 0.4715 PLN = | 1 SVC | 2023-08-30 |
| 1 PLN = | 2.0977 SVC | 0.4767 PLN = | 1 SVC | 2023-08-29 |
| 1 PLN = | 2.0945 SVC | 0.4774 PLN = | 1 SVC | 2023-08-28 |
| 1 PLN = | 2.1245 SVC | 0.4707 PLN = | 1 SVC | 2023-08-27 |
| 1 PLN = | 2.1155 SVC | 0.4727 PLN = | 1 SVC | 2023-08-26 |
| 1 PLN = | 2.1149 SVC | 0.4728 PLN = | 1 SVC | 2023-08-25 |
| 1 PLN = | 2.1169 SVC | 0.4724 PLN = | 1 SVC | 2023-08-24 |
| 1 PLN = | 2.1303 SVC | 0.4694 PLN = | 1 SVC | 2023-08-23 |
| 1 PLN = | 2.1294 SVC | 0.4696 PLN = | 1 SVC | 2023-08-22 |
| 1 PLN = | 2.1321 SVC | 0.469 PLN = | 1 SVC | 2023-08-21 |
| 1 PLN = | 2.139 SVC | 0.4675 PLN = | 1 SVC | 2023-08-20 |
| 1 PLN = | 2.1352 SVC | 0.4683 PLN = | 1 SVC | 2023-08-19 |
| 1 PLN = | 2.1241 SVC | 0.4708 PLN = | 1 SVC | 2023-08-18 |
| 1 PLN = | 2.1353 SVC | 0.4683 PLN = | 1 SVC | 2023-08-17 |
| 1 PLN = | 2.1601 SVC | 0.4629 PLN = | 1 SVC | 2023-08-16 |
| 1 PLN = | 2.1657 SVC | 0.4617 PLN = | 1 SVC | 2023-08-15 |
| 1 PLN = | 2.1784 SVC | 0.459 PLN = | 1 SVC | 2023-08-14 |
| 1 PLN = | 2.1808 SVC | 0.4585 PLN = | 1 SVC | 2023-08-13 |
| 1 PLN = | 2.1365 SVC | 0.4681 PLN = | 1 SVC | 2023-08-12 |
| 1 PLN = | 2.1579 SVC | 0.4634 PLN = | 1 SVC | 2023-08-11 |
| 1 PLN = | 2.1574 SVC | 0.4635 PLN = | 1 SVC | 2023-08-10 |
| 1 PLN = | 2.155 SVC | 0.464 PLN = | 1 SVC | 2023-08-09 |
| 1 PLN = | 2.1772 SVC | 0.4593 PLN = | 1 SVC | 2023-08-08 |
| 1 PLN = | 2.17 SVC | 0.4608 PLN = | 1 SVC | 2023-08-07 |
| 1 PLN = | 2.1749 SVC | 0.4598 PLN = | 1 SVC | 2023-08-06 |
| 1 PLN = | 2.1615 SVC | 0.4627 PLN = | 1 SVC | 2023-08-05 |
| 1 PLN = | 2.145 SVC | 0.4662 PLN = | 1 SVC | 2023-08-04 |
| 1 PLN = | 2.1527 SVC | 0.4645 PLN = | 1 SVC | 2023-08-03 |
| 1 PLN = | 2.1535 SVC | 0.4644 PLN = | 1 SVC | 2023-08-02 |
| 1 PLN = | 2.1847 SVC | 0.4577 PLN = | 1 SVC | 2023-08-01 |
| 1 PLN = | 2.1842 SVC | 0.4578 PLN = | 1 SVC | 2023-07-31 |
| 1 PLN = | 2.1816 SVC | 0.4584 PLN = | 1 SVC | 2023-07-30 |
| 1 PLN = | 2.1908 SVC | 0.4565 PLN = | 1 SVC | 2023-07-29 |
| 1 PLN = | 2.1797 SVC | 0.4588 PLN = | 1 SVC | 2023-07-28 |
| 1 PLN = | 2.1941 SVC | 0.4558 PLN = | 1 SVC | 2023-07-27 |
| 1 PLN = | 2.1755 SVC | 0.4597 PLN = | 1 SVC | 2023-07-26 |
| 1 PLN = | 2.1692 SVC | 0.461 PLN = | 1 SVC | 2023-07-25 |
| 1 PLN = | 2.1757 SVC | 0.4596 PLN = | 1 SVC | 2023-07-24 |
| 1 PLN = | 2.1631 SVC | 0.4623 PLN = | 1 SVC | 2023-07-23 |
| 1 PLN = | 2.1778 SVC | 0.4592 PLN = | 1 SVC | 2023-07-22 |
| 1 PLN = | 2.1897 SVC | 0.4567 PLN = | 1 SVC | 2023-07-21 |
| 1 PLN = | 2.1914 SVC | 0.4563 PLN = | 1 SVC | 2023-07-20 |
| 1 PLN = | 2.173 SVC | 0.4602 PLN = | 1 SVC | 2023-07-19 |
| 1 PLN = | 2.2145 SVC | 0.4516 PLN = | 1 SVC | 2023-07-18 |
| 1 PLN = | 2.2077 SVC | 0.453 PLN = | 1 SVC | 2023-07-17 |
| 1 PLN = | 2.2236 SVC | 0.4497 PLN = | 1 SVC | 2023-07-16 |
| 1 PLN = | 2.2023 SVC | 0.4541 PLN = | 1 SVC | 2023-07-15 |
| 1 PLN = | 2.2003 SVC | 0.4545 PLN = | 1 SVC | 2023-07-14 |
| 1 PLN = | 2.2003 SVC | 0.4545 PLN = | 1 SVC | 2023-07-13 |
| 1 PLN = | 2.1654 SVC | 0.4618 PLN = | 1 SVC | 2023-07-12 |
| 1 PLN = | 2.1654 SVC | 0.4618 PLN = | 1 SVC | 2023-07-11 |
| 1 PLN = | 2.1529 SVC | 0.4645 PLN = | 1 SVC | 2023-07-10 |
| 1 PLN = | 2.1517 SVC | 0.4647 PLN = | 1 SVC | 2023-07-09 |
| 1 PLN = | 2.1589 SVC | 0.4632 PLN = | 1 SVC | 2023-07-08 |
| 1 PLN = | 2.1254 SVC | 0.4705 PLN = | 1 SVC | 2023-07-07 |
| 1 PLN = | 2.1206 SVC | 0.4716 PLN = | 1 SVC | 2023-07-06 |
| 1 PLN = | 2.1438 SVC | 0.4665 PLN = | 1 SVC | 2023-07-05 |
| 1 PLN = | 2.1523 SVC | 0.4646 PLN = | 1 SVC | 2023-07-04 |
| 1 PLN = | 2.1517 SVC | 0.4647 PLN = | 1 SVC | 2023-07-03 |
| 1 PLN = | 2.1555 SVC | 0.4639 PLN = | 1 SVC | 2023-07-02 |
| 1 PLN = | 2.1481 SVC | 0.4655 PLN = | 1 SVC | 2023-07-01 |
| 1 PLN = | 2.1431 SVC | 0.4666 PLN = | 1 SVC | 2023-06-30 |
| 1 PLN = | 2.1312 SVC | 0.4692 PLN = | 1 SVC | 2023-06-29 |
| 1 PLN = | 2.16 SVC | 0.463 PLN = | 1 SVC | 2023-06-28 |
| 1 PLN = | 2.157 SVC | 0.4636 PLN = | 1 SVC | 2023-06-27 |
| 1 PLN = | 2.1557 SVC | 0.4639 PLN = | 1 SVC | 2023-06-26 |
| 1 PLN = | 2.1442 SVC | 0.4664 PLN = | 1 SVC | 2023-06-25 |
| 1 PLN = | 2.1624 SVC | 0.4625 PLN = | 1 SVC | 2023-06-23 |
| 1 PLN = | 2.147 SVC | 0.4658 PLN = | 1 SVC | 2023-06-22 |
| 1 PLN = | 2.1543 SVC | 0.4642 PLN = | 1 SVC | 2023-06-21 |
| 1 PLN = | 2.1577 SVC | 0.4635 PLN = | 1 SVC | 2023-06-20 |
| 1 PLN = | 2.1441 SVC | 0.4664 PLN = | 1 SVC | 2023-06-19 |
| 1 PLN = | 2.145 SVC | 0.4662 PLN = | 1 SVC | 2023-06-18 |
| 1 PLN = | 2.1291 SVC | 0.4697 PLN = | 1 SVC | 2023-06-17 |
| 1 PLN = | 2.1477 SVC | 0.4656 PLN = | 1 SVC | 2023-06-16 |
| 1 PLN = | 2.1409 SVC | 0.4671 PLN = | 1 SVC | 2023-06-15 |
| 1 PLN = | 2.118 SVC | 0.4721 PLN = | 1 SVC | 2023-06-14 |
| 1 PLN = | 2.1113 SVC | 0.4736 PLN = | 1 SVC | 2023-06-13 |
| 1 PLN = | 2.1162 SVC | 0.4725 PLN = | 1 SVC | 2023-06-12 |
| 1 PLN = | 2.1202 SVC | 0.4717 PLN = | 1 SVC | 2023-06-11 |
| 1 PLN = | 2.1028 SVC | 0.4756 PLN = | 1 SVC | 2023-06-10 |
| 1 PLN = | 2.0954 SVC | 0.4772 PLN = | 1 SVC | 2023-06-09 |
| 1 PLN = | 2.0946 SVC | 0.4774 PLN = | 1 SVC | 2023-06-08 |
| 1 PLN = | 2.1116 SVC | 0.4736 PLN = | 1 SVC | 2023-06-07 |
| 1 PLN = | 2.1015 SVC | 0.4759 PLN = | 1 SVC | 2023-06-06 |
| 1 PLN = | 2.0843 SVC | 0.4798 PLN = | 1 SVC | 2023-06-05 |
| 1 PLN = | 2.086 SVC | 0.4794 PLN = | 1 SVC | 2023-06-04 |
| 1 PLN = | 2.0859 SVC | 0.4794 PLN = | 1 SVC | 2023-06-03 |
| 1 PLN = | 2.062 SVC | 0.485 PLN = | 1 SVC | 2023-06-02 |
| 1 PLN = | 2.0555 SVC | 0.4865 PLN = | 1 SVC | 2023-06-01 |
| 1 PLN = | 2.0666 SVC | 0.4839 PLN = | 1 SVC | 2023-05-31 |
| 1 PLN = | 2.0819 SVC | 0.4803 PLN = | 1 SVC | 2023-05-30 |
| 1 PLN = | 2.0711 SVC | 0.4828 PLN = | 1 SVC | 2023-05-29 |
| 1 PLN = | 2.07 SVC | 0.4831 PLN = | 1 SVC | 2023-05-28 |
| 1 PLN = | 2.0672 SVC | 0.4838 PLN = | 1 SVC | 2023-05-27 |
| 1 PLN = | 2.0917 SVC | 0.4781 PLN = | 1 SVC | 2023-05-26 |
| 1 PLN = | 2.1042 SVC | 0.4752 PLN = | 1 SVC | 2023-05-25 |
| 1 PLN = | 2.0924 SVC | 0.4779 PLN = | 1 SVC | 2023-05-24 |
| 1 PLN = | 2.0934 SVC | 0.4777 PLN = | 1 SVC | 2023-05-23 |
| 1 PLN = | 2.0652 SVC | 0.4842 PLN = | 1 SVC | 2023-05-22 |
| 1 PLN = | 2.0836 SVC | 0.4799 PLN = | 1 SVC | 2023-05-21 |
| 1 PLN = | 2.0373 SVC | 0.4908 PLN = | 1 SVC | 2023-05-20 |
| 1 PLN = | 2.0717 SVC | 0.4827 PLN = | 1 SVC | 2023-05-19 |
| 1 PLN = | 2.0843 SVC | 0.4798 PLN = | 1 SVC | 2023-05-18 |
| 1 PLN = | 2.1115 SVC | 0.4736 PLN = | 1 SVC | 2023-05-17 |
| 1 PLN = | 2.0826 SVC | 0.4802 PLN = | 1 SVC | 2023-05-16 |
| 1 PLN = | 2.0635 SVC | 0.4846 PLN = | 1 SVC | 2023-05-15 |
| 1 PLN = | 2.0613 SVC | 0.4851 PLN = | 1 SVC | 2023-05-14 |
| 1 PLN = | 2.0953 SVC | 0.4773 PLN = | 1 SVC | 2023-05-13 |
| 1 PLN = | 2.1184 SVC | 0.4721 PLN = | 1 SVC | 2023-05-12 |
| 1 PLN = | 2.1358 SVC | 0.4682 PLN = | 1 SVC | 2023-05-11 |
| 1 PLN = | 2.115 SVC | 0.4728 PLN = | 1 SVC | 2023-05-10 |
| 1 PLN = | 2.1107 SVC | 0.4738 PLN = | 1 SVC | 2023-05-09 |
| 1 PLN = | 2.1092 SVC | 0.4741 PLN = | 1 SVC | 2023-05-08 |
| 1 PLN = | 2.1084 SVC | 0.4743 PLN = | 1 SVC | 2023-05-07 |
| 1 PLN = | 2.1216 SVC | 0.4713 PLN = | 1 SVC | 2023-05-06 |
| 1 PLN = | 2.0885 SVC | 0.4788 PLN = | 1 SVC | 2023-05-05 |
| 1 PLN = | 2.0926 SVC | 0.4779 PLN = | 1 SVC | 2023-05-04 |
| 1 PLN = | 2.0875 SVC | 0.479 PLN = | 1 SVC | 2023-05-03 |
| 1 PLN = | 2.0657 SVC | 0.4841 PLN = | 1 SVC | 2023-05-02 |
| 1 PLN = | 2.0768 SVC | 0.4815 PLN = | 1 SVC | 2023-05-01 |
| 1 PLN = | 2.0784 SVC | 0.4811 PLN = | 1 SVC | 2023-04-30 |
| 1 PLN = | 2.1098 SVC | 0.474 PLN = | 1 SVC | 2023-04-29 |
| 1 PLN = | 2.1124 SVC | 0.4734 PLN = | 1 SVC | 2023-04-28 |
| 1 PLN = | 2.0981 SVC | 0.4766 PLN = | 1 SVC | 2023-04-27 |
| 1 PLN = | 2.0715 SVC | 0.4828 PLN = | 1 SVC | 2023-04-26 |
| 1 PLN = | 2.0984 SVC | 0.4765 PLN = | 1 SVC | 2023-04-25 |
| 1 PLN = | 2.0851 SVC | 0.4796 PLN = | 1 SVC | 2023-04-24 |
| 1 PLN = | 2.0852 SVC | 0.4796 PLN = | 1 SVC | 2023-04-23 |
| 1 PLN = | 2.0749 SVC | 0.482 PLN = | 1 SVC | 2023-04-22 |
| 1 PLN = | 2.0878 SVC | 0.479 PLN = | 1 SVC | 2023-04-21 |
| 1 PLN = | 2.0782 SVC | 0.4812 PLN = | 1 SVC | 2023-04-20 |