Last Year History for PLN/SKK
| PLN | SKK | PLN | SKK | Date |
|---|---|---|---|---|
| 1 PLN = | 0.0112 SKK | 89.6041 PLN = | 1 SKK | 2024-04-25 |
| 1 PLN = | 0.0111 SKK | 90.0443 PLN = | 1 SKK | 2024-04-24 |
| 1 PLN = | 0.0109 SKK | 91.3573 PLN = | 1 SKK | 2024-04-23 |
| 1 PLN = | 0.0109 SKK | 91.5648 PLN = | 1 SKK | 2024-04-22 |
| 1 PLN = | 0.011 SKK | 91.2207 PLN = | 1 SKK | 2024-04-21 |
| 1 PLN = | 0.0109 SKK | 91.9077 PLN = | 1 SKK | 2024-04-20 |
| 1 PLN = | 0.0109 SKK | 91.9177 PLN = | 1 SKK | 2024-04-19 |
| 1 PLN = | 0.0109 SKK | 92.0166 PLN = | 1 SKK | 2024-04-18 |
| 1 PLN = | 0.0108 SKK | 92.3599 PLN = | 1 SKK | 2024-04-17 |
| 1 PLN = | 0.0108 SKK | 92.5698 PLN = | 1 SKK | 2024-04-16 |
| 1 PLN = | 0.0109 SKK | 91.4461 PLN = | 1 SKK | 2024-04-15 |
| 1 PLN = | 0.0109 SKK | 91.9432 PLN = | 1 SKK | 2024-04-14 |
| 1 PLN = | 0.0109 SKK | 92.0941 PLN = | 1 SKK | 2024-04-13 |
| 1 PLN = | 0.011 SKK | 91.2913 PLN = | 1 SKK | 2024-04-12 |
| 1 PLN = | 0.011 SKK | 91.0507 PLN = | 1 SKK | 2024-04-11 |
| 1 PLN = | 0.0111 SKK | 89.7206 PLN = | 1 SKK | 2024-04-10 |
| 1 PLN = | 0.0112 SKK | 89.553 PLN = | 1 SKK | 2024-04-09 |
| 1 PLN = | 0.0111 SKK | 90.3549 PLN = | 1 SKK | 2024-04-08 |
| 1 PLN = | 0.0111 SKK | 90.0951 PLN = | 1 SKK | 2024-04-07 |
| 1 PLN = | 0.0111 SKK | 89.9721 PLN = | 1 SKK | 2024-04-06 |
| 1 PLN = | 0.0111 SKK | 90.1195 PLN = | 1 SKK | 2024-04-05 |
| 1 PLN = | 0.0111 SKK | 90.0717 PLN = | 1 SKK | 2024-04-04 |
| 1 PLN = | 0.0111 SKK | 90.4424 PLN = | 1 SKK | 2024-04-03 |
| 1 PLN = | 0.0111 SKK | 90.0877 PLN = | 1 SKK | 2024-04-02 |
| 1 PLN = | 0.0112 SKK | 89.6417 PLN = | 1 SKK | 2024-04-01 |
| 1 PLN = | 0.0112 SKK | 89.5824 PLN = | 1 SKK | 2024-03-31 |
| 1 PLN = | 0.0112 SKK | 89.5145 PLN = | 1 SKK | 2024-03-30 |
| 1 PLN = | 0.0111 SKK | 89.802 PLN = | 1 SKK | 2024-03-29 |
| 1 PLN = | 0.0111 SKK | 90.3616 PLN = | 1 SKK | 2024-03-28 |
| 1 PLN = | 0.0111 SKK | 89.9452 PLN = | 1 SKK | 2024-03-27 |
| 1 PLN = | 0.0112 SKK | 89.2861 PLN = | 1 SKK | 2024-03-26 |
| 1 PLN = | 0.0111 SKK | 89.6905 PLN = | 1 SKK | 2024-03-25 |
| 1 PLN = | 0.0111 SKK | 90.2974 PLN = | 1 SKK | 2024-03-24 |
| 1 PLN = | 0.0111 SKK | 90.3433 PLN = | 1 SKK | 2024-03-23 |
| 1 PLN = | 0.0111 SKK | 90.2271 PLN = | 1 SKK | 2024-03-22 |
| 1 PLN = | 0.0112 SKK | 89.0347 PLN = | 1 SKK | 2024-03-21 |
| 1 PLN = | 0.0111 SKK | 90.4689 PLN = | 1 SKK | 2024-03-20 |
| 1 PLN = | 0.011 SKK | 90.5736 PLN = | 1 SKK | 2024-03-19 |
| 1 PLN = | 0.0112 SKK | 89.6797 PLN = | 1 SKK | 2024-03-18 |
| 1 PLN = | 0.0112 SKK | 89.4027 PLN = | 1 SKK | 2024-03-17 |
| 1 PLN = | 0.0112 SKK | 89.2276 PLN = | 1 SKK | 2024-03-16 |
| 1 PLN = | 0.0112 SKK | 88.9294 PLN = | 1 SKK | 2024-03-15 |
| 1 PLN = | 0.0113 SKK | 88.2871 PLN = | 1 SKK | 2024-03-14 |
| 1 PLN = | 0.0113 SKK | 88.5767 PLN = | 1 SKK | 2024-03-13 |
| 1 PLN = | 0.0113 SKK | 88.6479 PLN = | 1 SKK | 2024-03-12 |
| 1 PLN = | 0.0112 SKK | 89.0789 PLN = | 1 SKK | 2024-03-11 |
| 1 PLN = | 0.0112 SKK | 89.2551 PLN = | 1 SKK | 2024-03-10 |
| 1 PLN = | 0.0112 SKK | 89.1555 PLN = | 1 SKK | 2024-03-09 |
| 1 PLN = | 0.0112 SKK | 89.3331 PLN = | 1 SKK | 2024-03-08 |
| 1 PLN = | 0.0111 SKK | 89.937 PLN = | 1 SKK | 2024-03-07 |
| 1 PLN = | 0.0111 SKK | 89.9694 PLN = | 1 SKK | 2024-03-06 |
| 1 PLN = | 0.011 SKK | 90.5107 PLN = | 1 SKK | 2024-03-05 |
| 1 PLN = | 0.0111 SKK | 90.3949 PLN = | 1 SKK | 2024-03-04 |
| 1 PLN = | 0.0111 SKK | 90.401 PLN = | 1 SKK | 2024-03-03 |
| 1 PLN = | 0.0111 SKK | 90.354 PLN = | 1 SKK | 2024-03-02 |
| 1 PLN = | 0.011 SKK | 90.6344 PLN = | 1 SKK | 2024-03-01 |
| 1 PLN = | 0.0111 SKK | 90.4519 PLN = | 1 SKK | 2024-02-29 |
| 1 PLN = | 0.011 SKK | 90.7761 PLN = | 1 SKK | 2024-02-28 |
| 1 PLN = | 0.011 SKK | 90.5595 PLN = | 1 SKK | 2024-02-27 |
| 1 PLN = | 0.011 SKK | 90.7157 PLN = | 1 SKK | 2024-02-26 |
| 1 PLN = | 0.011 SKK | 91.024 PLN = | 1 SKK | 2024-02-25 |
| 1 PLN = | 0.011 SKK | 91.191 PLN = | 1 SKK | 2024-02-24 |
| 1 PLN = | 0.0109 SKK | 91.6677 PLN = | 1 SKK | 2024-02-23 |
| 1 PLN = | 0.011 SKK | 91.1844 PLN = | 1 SKK | 2024-02-22 |
| 1 PLN = | 0.0109 SKK | 91.8522 PLN = | 1 SKK | 2024-02-21 |
| 1 PLN = | 0.0109 SKK | 91.8373 PLN = | 1 SKK | 2024-02-20 |
| 1 PLN = | 0.0108 SKK | 92.5017 PLN = | 1 SKK | 2024-02-19 |
| 1 PLN = | 0.0108 SKK | 92.93 PLN = | 1 SKK | 2024-02-18 |
| 1 PLN = | 0.0108 SKK | 92.8052 PLN = | 1 SKK | 2024-02-17 |
| 1 PLN = | 0.0108 SKK | 92.8738 PLN = | 1 SKK | 2024-02-16 |
| 1 PLN = | 0.0107 SKK | 93.341 PLN = | 1 SKK | 2024-02-15 |
| 1 PLN = | 0.0107 SKK | 93.3978 PLN = | 1 SKK | 2024-02-14 |
| 1 PLN = | 0.0106 SKK | 94.2505 PLN = | 1 SKK | 2024-02-13 |
| 1 PLN = | 0.0106 SKK | 94.1371 PLN = | 1 SKK | 2024-02-12 |
| 1 PLN = | 0.0106 SKK | 94.0858 PLN = | 1 SKK | 2024-02-11 |
| 1 PLN = | 0.0106 SKK | 94.1557 PLN = | 1 SKK | 2024-02-10 |
| 1 PLN = | 0.0106 SKK | 94.1928 PLN = | 1 SKK | 2024-02-09 |
| 1 PLN = | 0.0106 SKK | 94.3874 PLN = | 1 SKK | 2024-02-08 |
| 1 PLN = | 0.0106 SKK | 93.9449 PLN = | 1 SKK | 2024-02-07 |
| 1 PLN = | 0.0106 SKK | 93.9291 PLN = | 1 SKK | 2024-02-06 |
| 1 PLN = | 0.0107 SKK | 93.0535 PLN = | 1 SKK | 2024-02-05 |
| 1 PLN = | 0.0108 SKK | 92.423 PLN = | 1 SKK | 2024-02-04 |
| 1 PLN = | 0.0108 SKK | 92.5891 PLN = | 1 SKK | 2024-02-03 |
| 1 PLN = | 0.0109 SKK | 91.8404 PLN = | 1 SKK | 2024-02-02 |
| 1 PLN = | 0.0108 SKK | 92.8335 PLN = | 1 SKK | 2024-02-01 |
| 1 PLN = | 0.0108 SKK | 92.6363 PLN = | 1 SKK | 2024-01-31 |
| 1 PLN = | 0.0107 SKK | 93.0282 PLN = | 1 SKK | 2024-01-30 |
| 1 PLN = | 0.0108 SKK | 92.7689 PLN = | 1 SKK | 2024-01-29 |
| 1 PLN = | 0.0108 SKK | 92.4891 PLN = | 1 SKK | 2024-01-28 |
| 1 PLN = | 0.0108 SKK | 92.3449 PLN = | 1 SKK | 2024-01-27 |
| 1 PLN = | 0.0108 SKK | 92.4195 PLN = | 1 SKK | 2024-01-26 |
| 1 PLN = | 0.0109 SKK | 91.7097 PLN = | 1 SKK | 2024-01-25 |
| 1 PLN = | 0.0109 SKK | 91.524 PLN = | 1 SKK | 2024-01-24 |
| 1 PLN = | 0.011 SKK | 90.7119 PLN = | 1 SKK | 2024-01-23 |
| 1 PLN = | 0.0111 SKK | 90.1338 PLN = | 1 SKK | 2024-01-22 |
| 1 PLN = | 0.0111 SKK | 90.2542 PLN = | 1 SKK | 2024-01-21 |
| 1 PLN = | 0.0111 SKK | 90.1894 PLN = | 1 SKK | 2024-01-20 |
| 1 PLN = | 0.011 SKK | 90.8617 PLN = | 1 SKK | 2024-01-19 |
| 1 PLN = | 0.011 SKK | 91.2363 PLN = | 1 SKK | 2024-01-18 |
| 1 PLN = | 0.011 SKK | 91.1752 PLN = | 1 SKK | 2024-01-17 |
| 1 PLN = | 0.0111 SKK | 90.278 PLN = | 1 SKK | 2024-01-16 |
| 1 PLN = | 0.0111 SKK | 90.2714 PLN = | 1 SKK | 2024-01-15 |
| 1 PLN = | 0.011 SKK | 90.7185 PLN = | 1 SKK | 2024-01-14 |
| 1 PLN = | 0.011 SKK | 90.6786 PLN = | 1 SKK | 2024-01-13 |
| 1 PLN = | 0.0111 SKK | 90.3225 PLN = | 1 SKK | 2024-01-12 |
| 1 PLN = | 0.0111 SKK | 89.9437 PLN = | 1 SKK | 2024-01-11 |
| 1 PLN = | 0.011 SKK | 91.1962 PLN = | 1 SKK | 2024-01-10 |
| 1 PLN = | 0.011 SKK | 91.1798 PLN = | 1 SKK | 2024-01-09 |
| 1 PLN = | 0.0109 SKK | 91.5956 PLN = | 1 SKK | 2024-01-08 |
| 1 PLN = | 0.0109 SKK | 91.9801 PLN = | 1 SKK | 2024-01-07 |
| 1 PLN = | 0.0109 SKK | 92.1635 PLN = | 1 SKK | 2024-01-06 |
| 1 PLN = | 0.0109 SKK | 92.0516 PLN = | 1 SKK | 2024-01-05 |
| 1 PLN = | 0.0108 SKK | 92.2891 PLN = | 1 SKK | 2024-01-04 |
| 1 PLN = | 0.0108 SKK | 92.6532 PLN = | 1 SKK | 2024-01-03 |
| 1 PLN = | 0.0084 SKK | 119.3309 PLN = | 1 SKK | 2024-01-02 |
| 1 PLN = | 0.0109 SKK | 91.7503 PLN = | 1 SKK | 2024-01-01 |
| 1 PLN = | 0.0109 SKK | 91.6898 PLN = | 1 SKK | 2023-12-31 |
| 1 PLN = | 0.0109 SKK | 91.6835 PLN = | 1 SKK | 2023-12-30 |
| 1 PLN = | 0.011 SKK | 91.281 PLN = | 1 SKK | 2023-12-29 |
| 1 PLN = | 0.011 SKK | 90.5984 PLN = | 1 SKK | 2023-12-28 |
| 1 PLN = | 0.0109 SKK | 91.6529 PLN = | 1 SKK | 2023-12-27 |
| 1 PLN = | 0.0109 SKK | 92.027 PLN = | 1 SKK | 2023-12-26 |
| 1 PLN = | 0.0109 SKK | 91.8919 PLN = | 1 SKK | 2023-12-25 |
| 1 PLN = | 0.0108 SKK | 92.2236 PLN = | 1 SKK | 2023-12-24 |
| 1 PLN = | 0.0108 SKK | 92.3183 PLN = | 1 SKK | 2023-12-23 |
| 1 PLN = | 0.0108 SKK | 92.1871 PLN = | 1 SKK | 2023-12-22 |
| 1 PLN = | 0.0107 SKK | 93.0501 PLN = | 1 SKK | 2023-12-21 |
| 1 PLN = | 0.0109 SKK | 92.1108 PLN = | 1 SKK | 2023-12-20 |
| 1 PLN = | 0.0108 SKK | 92.5009 PLN = | 1 SKK | 2023-12-19 |
| 1 PLN = | 0.0109 SKK | 92.0272 PLN = | 1 SKK | 2023-12-18 |
| 1 PLN = | 0.0109 SKK | 91.8461 PLN = | 1 SKK | 2023-12-17 |
| 1 PLN = | 0.0108 SKK | 92.1887 PLN = | 1 SKK | 2023-12-16 |
| 1 PLN = | 0.011 SKK | 90.8329 PLN = | 1 SKK | 2023-12-15 |
| 1 PLN = | 0.0109 SKK | 91.5423 PLN = | 1 SKK | 2023-12-14 |
| 1 PLN = | 0.0109 SKK | 92.0259 PLN = | 1 SKK | 2023-12-13 |
| 1 PLN = | 0.0108 SKK | 92.4619 PLN = | 1 SKK | 2023-12-12 |
| 1 PLN = | 0.0108 SKK | 92.628 PLN = | 1 SKK | 2023-12-11 |
| 1 PLN = | 0.0108 SKK | 92.5879 PLN = | 1 SKK | 2023-12-10 |
| 1 PLN = | 0.0108 SKK | 92.5337 PLN = | 1 SKK | 2023-12-09 |
| 1 PLN = | 0.0108 SKK | 92.2225 PLN = | 1 SKK | 2023-12-08 |
| 1 PLN = | 0.0108 SKK | 92.5257 PLN = | 1 SKK | 2023-12-07 |
| 1 PLN = | 0.0109 SKK | 91.8202 PLN = | 1 SKK | 2023-12-06 |
| 1 PLN = | 0.011 SKK | 91.295 PLN = | 1 SKK | 2023-12-05 |
| 1 PLN = | 0.0109 SKK | 91.5083 PLN = | 1 SKK | 2023-12-04 |
| 1 PLN = | 0.0109 SKK | 91.5679 PLN = | 1 SKK | 2023-12-03 |
| 1 PLN = | 0.3281 SKK | 3.0478 PLN = | 1 SKK | 2023-12-02 |
| 1 PLN = | 0.3258 SKK | 3.0691 PLN = | 1 SKK | 2023-12-01 |
| 1 PLN = | 0.3289 SKK | 3.0406 PLN = | 1 SKK | 2023-11-30 |
| 1 PLN = | 0.3316 SKK | 3.0154 PLN = | 1 SKK | 2023-11-29 |
| 1 PLN = | 0.3276 SKK | 3.0524 PLN = | 1 SKK | 2023-11-28 |
| 1 PLN = | 0.3265 SKK | 3.0632 PLN = | 1 SKK | 2023-11-27 |
| 1 PLN = | 0.3269 SKK | 3.0594 PLN = | 1 SKK | 2023-11-26 |
| 1 PLN = | 0.3269 SKK | 3.0591 PLN = | 1 SKK | 2023-11-25 |
| 1 PLN = | 0.3259 SKK | 3.0684 PLN = | 1 SKK | 2023-11-24 |
| 1 PLN = | 0.3259 SKK | 3.0688 PLN = | 1 SKK | 2023-11-23 |
| 1 PLN = | 0.3255 SKK | 3.072 PLN = | 1 SKK | 2023-11-22 |
| 1 PLN = | 0.3301 SKK | 3.0291 PLN = | 1 SKK | 2023-11-21 |
| 1 PLN = | 0.3257 SKK | 3.0706 PLN = | 1 SKK | 2023-11-20 |
| 1 PLN = | 0.3255 SKK | 3.0718 PLN = | 1 SKK | 2023-11-19 |
| 1 PLN = | 0.3265 SKK | 3.0626 PLN = | 1 SKK | 2023-11-18 |
| 1 PLN = | 0.3255 SKK | 3.0719 PLN = | 1 SKK | 2023-11-17 |
| 1 PLN = | 0.3234 SKK | 3.0924 PLN = | 1 SKK | 2023-11-16 |
| 1 PLN = | 0.3237 SKK | 3.0893 PLN = | 1 SKK | 2023-11-15 |
| 1 PLN = | 0.316 SKK | 3.1649 PLN = | 1 SKK | 2023-11-14 |
| 1 PLN = | 0.3151 SKK | 3.1739 PLN = | 1 SKK | 2023-11-13 |
| 1 PLN = | 0.3138 SKK | 3.1868 PLN = | 1 SKK | 2023-11-12 |
| 1 PLN = | 0.3136 SKK | 3.1886 PLN = | 1 SKK | 2023-11-11 |
| 1 PLN = | 0.3124 SKK | 3.2007 PLN = | 1 SKK | 2023-11-10 |
| 1 PLN = | 0.3123 SKK | 3.2024 PLN = | 1 SKK | 2023-11-09 |
| 1 PLN = | 0.3085 SKK | 3.242 PLN = | 1 SKK | 2023-11-08 |
| 1 PLN = | 0.3085 SKK | 3.2418 PLN = | 1 SKK | 2023-11-07 |
| 1 PLN = | 0.3091 SKK | 3.2348 PLN = | 1 SKK | 2023-11-06 |
| 1 PLN = | 0.3087 SKK | 3.239 PLN = | 1 SKK | 2023-11-05 |
| 1 PLN = | 0.3088 SKK | 3.2382 PLN = | 1 SKK | 2023-11-04 |
| 1 PLN = | 0.3061 SKK | 3.2668 PLN = | 1 SKK | 2023-11-03 |
| 1 PLN = | 0.3031 SKK | 3.2994 PLN = | 1 SKK | 2023-11-02 |
| 1 PLN = | 0.3043 SKK | 3.2862 PLN = | 1 SKK | 2023-11-01 |
| 1 PLN = | 0.3058 SKK | 3.2703 PLN = | 1 SKK | 2023-10-31 |
| 1 PLN = | 0.3045 SKK | 3.2841 PLN = | 1 SKK | 2023-10-30 |
| 1 PLN = | 0.3069 SKK | 3.2581 PLN = | 1 SKK | 2023-10-29 |
| 1 PLN = | 0.3075 SKK | 3.2522 PLN = | 1 SKK | 2023-10-28 |
| 1 PLN = | 0.308 SKK | 3.2467 PLN = | 1 SKK | 2023-10-27 |
| 1 PLN = | 0.3054 SKK | 3.2744 PLN = | 1 SKK | 2023-10-26 |
| 1 PLN = | 0.3067 SKK | 3.2603 PLN = | 1 SKK | 2023-10-25 |
| 1 PLN = | 0.3086 SKK | 3.2409 PLN = | 1 SKK | 2023-10-24 |
| 1 PLN = | 0.3073 SKK | 3.2537 PLN = | 1 SKK | 2023-10-23 |
| 1 PLN = | 0.3071 SKK | 3.256 PLN = | 1 SKK | 2023-10-22 |
| 1 PLN = | 0.3106 SKK | 3.2198 PLN = | 1 SKK | 2023-10-21 |
| 1 PLN = | 0.3105 SKK | 3.2204 PLN = | 1 SKK | 2023-10-20 |
| 1 PLN = | 0.3084 SKK | 3.2429 PLN = | 1 SKK | 2023-10-19 |
| 1 PLN = | 0.3102 SKK | 3.2242 PLN = | 1 SKK | 2023-10-18 |
| 1 PLN = | 0.3084 SKK | 3.2428 PLN = | 1 SKK | 2023-10-17 |
| 1 PLN = | 0.3069 SKK | 3.2585 PLN = | 1 SKK | 2023-10-16 |
| 1 PLN = | 0.3016 SKK | 3.3161 PLN = | 1 SKK | 2023-10-15 |
| 1 PLN = | 0.3015 SKK | 3.3165 PLN = | 1 SKK | 2023-10-14 |
| 1 PLN = | 0.302 SKK | 3.3111 PLN = | 1 SKK | 2023-10-13 |
| 1 PLN = | 0.3066 SKK | 3.2616 PLN = | 1 SKK | 2023-10-12 |
| 1 PLN = | 0.3045 SKK | 3.2846 PLN = | 1 SKK | 2023-10-11 |
| 1 PLN = | 0.3018 SKK | 3.3132 PLN = | 1 SKK | 2023-10-10 |
| 1 PLN = | 0.3005 SKK | 3.3276 PLN = | 1 SKK | 2023-10-09 |
| 1 PLN = | 0.3004 SKK | 3.3293 PLN = | 1 SKK | 2023-10-08 |
| 1 PLN = | 0.3006 SKK | 3.3264 PLN = | 1 SKK | 2023-10-07 |
| 1 PLN = | 0.2985 SKK | 3.3498 PLN = | 1 SKK | 2023-10-06 |
| 1 PLN = | 0.2974 SKK | 3.3621 PLN = | 1 SKK | 2023-10-05 |
| 1 PLN = | 0.2967 SKK | 3.3706 PLN = | 1 SKK | 2023-10-04 |
| 1 PLN = | 0.2971 SKK | 3.3655 PLN = | 1 SKK | 2023-10-03 |
| 1 PLN = | 0.2991 SKK | 3.3431 PLN = | 1 SKK | 2023-10-02 |
| 1 PLN = | 0.3019 SKK | 3.3127 PLN = | 1 SKK | 2023-10-01 |
| 1 PLN = | 0.3015 SKK | 3.3168 PLN = | 1 SKK | 2023-09-30 |
| 1 PLN = | 0.3006 SKK | 3.3262 PLN = | 1 SKK | 2023-09-29 |
| 1 PLN = | 0.2992 SKK | 3.3419 PLN = | 1 SKK | 2023-09-28 |
| 1 PLN = | 0.3035 SKK | 3.2951 PLN = | 1 SKK | 2023-09-27 |
| 1 PLN = | 0.3078 SKK | 3.2483 PLN = | 1 SKK | 2023-09-26 |
| 1 PLN = | 0.3086 SKK | 3.2401 PLN = | 1 SKK | 2023-09-25 |
| 1 PLN = | 0.3087 SKK | 3.2391 PLN = | 1 SKK | 2023-09-24 |
| 1 PLN = | 0.3091 SKK | 3.2349 PLN = | 1 SKK | 2023-09-23 |
| 1 PLN = | 0.3088 SKK | 3.2388 PLN = | 1 SKK | 2023-09-22 |
| 1 PLN = | 0.3083 SKK | 3.2441 PLN = | 1 SKK | 2023-09-21 |
| 1 PLN = | 0.3071 SKK | 3.2563 PLN = | 1 SKK | 2023-09-20 |
| 1 PLN = | 0.3101 SKK | 3.2245 PLN = | 1 SKK | 2023-09-19 |
| 1 PLN = | 0.3084 SKK | 3.2428 PLN = | 1 SKK | 2023-09-18 |
| 1 PLN = | 0.3072 SKK | 3.2554 PLN = | 1 SKK | 2023-09-17 |
| 1 PLN = | 0.3069 SKK | 3.2589 PLN = | 1 SKK | 2023-09-16 |
| 1 PLN = | 0.307 SKK | 3.2575 PLN = | 1 SKK | 2023-09-15 |
| 1 PLN = | 0.3107 SKK | 3.2185 PLN = | 1 SKK | 2023-09-14 |
| 1 PLN = | 0.3118 SKK | 3.2071 PLN = | 1 SKK | 2023-09-13 |
| 1 PLN = | 0.3139 SKK | 3.1853 PLN = | 1 SKK | 2023-09-12 |
| 1 PLN = | 0.314 SKK | 3.1848 PLN = | 1 SKK | 2023-09-11 |
| 1 PLN = | 0.315 SKK | 3.1749 PLN = | 1 SKK | 2023-09-10 |
| 1 PLN = | 0.3161 SKK | 3.1631 PLN = | 1 SKK | 2023-09-09 |
| 1 PLN = | 0.3155 SKK | 3.1697 PLN = | 1 SKK | 2023-09-08 |
| 1 PLN = | 0.32 SKK | 3.125 PLN = | 1 SKK | 2023-09-07 |
| 1 PLN = | 0.324 SKK | 3.0865 PLN = | 1 SKK | 2023-09-06 |
| 1 PLN = | 0.3264 SKK | 3.0634 PLN = | 1 SKK | 2023-09-05 |
| 1 PLN = | 0.3247 SKK | 3.0796 PLN = | 1 SKK | 2023-09-04 |
| 1 PLN = | 0.3245 SKK | 3.0817 PLN = | 1 SKK | 2023-09-03 |
| 1 PLN = | 0.3247 SKK | 3.0795 PLN = | 1 SKK | 2023-09-02 |
| 1 PLN = | 0.3266 SKK | 3.0623 PLN = | 1 SKK | 2023-09-01 |
| 1 PLN = | 0.328 SKK | 3.0483 PLN = | 1 SKK | 2023-08-31 |
| 1 PLN = | 0.3247 SKK | 3.0793 PLN = | 1 SKK | 2023-08-30 |
| 1 PLN = | 0.3222 SKK | 3.104 PLN = | 1 SKK | 2023-08-29 |
| 1 PLN = | 0.3218 SKK | 3.1075 PLN = | 1 SKK | 2023-08-28 |
| 1 PLN = | 0.3217 SKK | 3.1082 PLN = | 1 SKK | 2023-08-27 |
| 1 PLN = | 0.3219 SKK | 3.1069 PLN = | 1 SKK | 2023-08-26 |
| 1 PLN = | 0.3215 SKK | 3.1105 PLN = | 1 SKK | 2023-08-25 |
| 1 PLN = | 0.3246 SKK | 3.0803 PLN = | 1 SKK | 2023-08-24 |
| 1 PLN = | 0.3236 SKK | 3.0907 PLN = | 1 SKK | 2023-08-23 |
| 1 PLN = | 0.3236 SKK | 3.0901 PLN = | 1 SKK | 2023-08-22 |
| 1 PLN = | 0.3255 SKK | 3.0722 PLN = | 1 SKK | 2023-08-21 |
| 1 PLN = | 0.326 SKK | 3.0679 PLN = | 1 SKK | 2023-08-20 |
| 1 PLN = | 0.3253 SKK | 3.074 PLN = | 1 SKK | 2023-08-19 |
| 1 PLN = | 0.3246 SKK | 3.0809 PLN = | 1 SKK | 2023-08-18 |
| 1 PLN = | 0.3236 SKK | 3.0906 PLN = | 1 SKK | 2023-08-17 |
| 1 PLN = | 0.3195 SKK | 3.1295 PLN = | 1 SKK | 2023-08-16 |
| 1 PLN = | 0.3205 SKK | 3.1199 PLN = | 1 SKK | 2023-08-15 |
| 1 PLN = | 0.3233 SKK | 3.0932 PLN = | 1 SKK | 2023-08-14 |
| 1 PLN = | 0.3225 SKK | 3.1008 PLN = | 1 SKK | 2023-08-13 |
| 1 PLN = | 0.3227 SKK | 3.099 PLN = | 1 SKK | 2023-08-12 |
| 1 PLN = | 0.323 SKK | 3.0964 PLN = | 1 SKK | 2023-08-11 |
| 1 PLN = | 0.3203 SKK | 3.1221 PLN = | 1 SKK | 2023-08-10 |
| 1 PLN = | 0.3232 SKK | 3.0937 PLN = | 1 SKK | 2023-08-09 |
| 1 PLN = | 0.3292 SKK | 3.0377 PLN = | 1 SKK | 2023-08-08 |
| 1 PLN = | 0.3271 SKK | 3.0568 PLN = | 1 SKK | 2023-08-07 |
| 1 PLN = | 0.3278 SKK | 3.0505 PLN = | 1 SKK | 2023-08-06 |
| 1 PLN = | 0.3282 SKK | 3.0473 PLN = | 1 SKK | 2023-08-05 |
| 1 PLN = | 0.3249 SKK | 3.0783 PLN = | 1 SKK | 2023-08-04 |
| 1 PLN = | 0.3254 SKK | 3.0733 PLN = | 1 SKK | 2023-08-03 |
| 1 PLN = | 0.328 SKK | 3.0484 PLN = | 1 SKK | 2023-08-02 |
| 1 PLN = | 0.3296 SKK | 3.0339 PLN = | 1 SKK | 2023-08-01 |
| 1 PLN = | 0.3293 SKK | 3.037 PLN = | 1 SKK | 2023-07-31 |
| 1 PLN = | 0.3294 SKK | 3.0356 PLN = | 1 SKK | 2023-07-30 |
| 1 PLN = | 0.3293 SKK | 3.0369 PLN = | 1 SKK | 2023-07-29 |
| 1 PLN = | 0.3275 SKK | 3.0537 PLN = | 1 SKK | 2023-07-28 |
| 1 PLN = | 0.3307 SKK | 3.0236 PLN = | 1 SKK | 2023-07-27 |
| 1 PLN = | 0.3301 SKK | 3.029 PLN = | 1 SKK | 2023-07-26 |
| 1 PLN = | 0.3296 SKK | 3.0337 PLN = | 1 SKK | 2023-07-25 |
| 1 PLN = | 0.3289 SKK | 3.0404 PLN = | 1 SKK | 2023-07-24 |
| 1 PLN = | 0.3282 SKK | 3.0469 PLN = | 1 SKK | 2023-07-23 |
| 1 PLN = | 0.3283 SKK | 3.0464 PLN = | 1 SKK | 2023-07-22 |
| 1 PLN = | 0.3293 SKK | 3.0365 PLN = | 1 SKK | 2023-07-21 |
| 1 PLN = | 0.3297 SKK | 3.0332 PLN = | 1 SKK | 2023-07-20 |
| 1 PLN = | 0.33 SKK | 3.0302 PLN = | 1 SKK | 2023-07-19 |
| 1 PLN = | 0.3294 SKK | 3.0359 PLN = | 1 SKK | 2023-07-18 |
| 1 PLN = | 0.3269 SKK | 3.0592 PLN = | 1 SKK | 2023-07-17 |
| 1 PLN = | 0.3255 SKK | 3.0718 PLN = | 1 SKK | 2023-07-16 |
| 1 PLN = | 0.3259 SKK | 3.0684 PLN = | 1 SKK | 2023-07-15 |
| 1 PLN = | 0.3264 SKK | 3.0642 PLN = | 1 SKK | 2023-07-14 |
| 1 PLN = | 0.3247 SKK | 3.0796 PLN = | 1 SKK | 2023-07-13 |
| 1 PLN = | 0.3234 SKK | 3.0921 PLN = | 1 SKK | 2023-07-12 |
| 1 PLN = | 0.324 SKK | 3.0864 PLN = | 1 SKK | 2023-07-11 |
| 1 PLN = | 0.3216 SKK | 3.1096 PLN = | 1 SKK | 2023-07-10 |
| 1 PLN = | 0.3212 SKK | 3.1133 PLN = | 1 SKK | 2023-07-09 |
| 1 PLN = | 0.3198 SKK | 3.1265 PLN = | 1 SKK | 2023-07-08 |
| 1 PLN = | 0.3151 SKK | 3.1732 PLN = | 1 SKK | 2023-07-07 |
| 1 PLN = | 0.3154 SKK | 3.1707 PLN = | 1 SKK | 2023-07-06 |
| 1 PLN = | 0.3179 SKK | 3.146 PLN = | 1 SKK | 2023-07-05 |
| 1 PLN = | 0.318 SKK | 3.1451 PLN = | 1 SKK | 2023-07-04 |
| 1 PLN = | 0.3189 SKK | 3.1361 PLN = | 1 SKK | 2023-07-03 |
| 1 PLN = | 0.319 SKK | 3.135 PLN = | 1 SKK | 2023-07-02 |
| 1 PLN = | 0.3193 SKK | 3.1318 PLN = | 1 SKK | 2023-07-01 |
| 1 PLN = | 0.3173 SKK | 3.1521 PLN = | 1 SKK | 2023-06-30 |
| 1 PLN = | 0.3145 SKK | 3.18 PLN = | 1 SKK | 2023-06-29 |
| 1 PLN = | 0.3166 SKK | 3.1583 PLN = | 1 SKK | 2023-06-28 |
| 1 PLN = | 0.3144 SKK | 3.1802 PLN = | 1 SKK | 2023-06-27 |
| 1 PLN = | 0.3143 SKK | 3.182 PLN = | 1 SKK | 2023-06-26 |
| 1 PLN = | 0.3135 SKK | 3.1893 PLN = | 1 SKK | 2023-06-25 |
| 1 PLN = | 0.3153 SKK | 3.1716 PLN = | 1 SKK | 2023-06-23 |
| 1 PLN = | 0.3158 SKK | 3.1668 PLN = | 1 SKK | 2023-06-22 |
| 1 PLN = | 0.3132 SKK | 3.1928 PLN = | 1 SKK | 2023-06-21 |
| 1 PLN = | 0.3133 SKK | 3.1922 PLN = | 1 SKK | 2023-06-20 |
| 1 PLN = | 0.3117 SKK | 3.2084 PLN = | 1 SKK | 2023-06-19 |
| 1 PLN = | 0.311 SKK | 3.2156 PLN = | 1 SKK | 2023-06-18 |
| 1 PLN = | 0.3116 SKK | 3.2095 PLN = | 1 SKK | 2023-06-17 |
| 1 PLN = | 0.3124 SKK | 3.2007 PLN = | 1 SKK | 2023-06-16 |
| 1 PLN = | 0.3098 SKK | 3.2282 PLN = | 1 SKK | 2023-06-15 |
| 1 PLN = | 0.3067 SKK | 3.2602 PLN = | 1 SKK | 2023-06-14 |
| 1 PLN = | 0.3086 SKK | 3.2408 PLN = | 1 SKK | 2023-06-13 |
| 1 PLN = | 0.3097 SKK | 3.229 PLN = | 1 SKK | 2023-06-12 |
| 1 PLN = | 0.3099 SKK | 3.2273 PLN = | 1 SKK | 2023-06-11 |
| 1 PLN = | 0.31 SKK | 3.2259 PLN = | 1 SKK | 2023-06-10 |
| 1 PLN = | 0.3095 SKK | 3.2311 PLN = | 1 SKK | 2023-06-09 |
| 1 PLN = | 0.3064 SKK | 3.2641 PLN = | 1 SKK | 2023-06-08 |
| 1 PLN = | 0.3078 SKK | 3.2494 PLN = | 1 SKK | 2023-06-07 |
| 1 PLN = | 0.3098 SKK | 3.2274 PLN = | 1 SKK | 2023-06-06 |
| 1 PLN = | 0.3092 SKK | 3.2345 PLN = | 1 SKK | 2023-06-05 |
| 1 PLN = | 0.3085 SKK | 3.241 PLN = | 1 SKK | 2023-06-04 |
| 1 PLN = | 0.308 SKK | 3.2464 PLN = | 1 SKK | 2023-06-03 |
| 1 PLN = | 0.308 SKK | 3.2469 PLN = | 1 SKK | 2023-06-02 |
| 1 PLN = | 0.3052 SKK | 3.2767 PLN = | 1 SKK | 2023-06-01 |
| 1 PLN = | 0.3063 SKK | 3.2652 PLN = | 1 SKK | 2023-05-31 |
| 1 PLN = | 0.3072 SKK | 3.2556 PLN = | 1 SKK | 2023-05-30 |
| 1 PLN = | 0.3072 SKK | 3.2554 PLN = | 1 SKK | 2023-05-29 |
| 1 PLN = | 0.3083 SKK | 3.2436 PLN = | 1 SKK | 2023-05-28 |
| 1 PLN = | 0.309 SKK | 3.2364 PLN = | 1 SKK | 2023-05-27 |
| 1 PLN = | 0.3103 SKK | 3.2231 PLN = | 1 SKK | 2023-05-26 |
| 1 PLN = | 0.3112 SKK | 3.2136 PLN = | 1 SKK | 2023-05-25 |
| 1 PLN = | 0.3132 SKK | 3.1933 PLN = | 1 SKK | 2023-05-24 |
| 1 PLN = | 0.3145 SKK | 3.1795 PLN = | 1 SKK | 2023-05-23 |
| 1 PLN = | 0.3119 SKK | 3.2062 PLN = | 1 SKK | 2023-05-22 |
| 1 PLN = | 0.3098 SKK | 3.2283 PLN = | 1 SKK | 2023-05-21 |
| 1 PLN = | 0.3081 SKK | 3.2457 PLN = | 1 SKK | 2023-05-20 |
| 1 PLN = | 0.3067 SKK | 3.2602 PLN = | 1 SKK | 2023-05-19 |
| 1 PLN = | 0.3107 SKK | 3.2188 PLN = | 1 SKK | 2023-05-18 |
| 1 PLN = | 0.3136 SKK | 3.1889 PLN = | 1 SKK | 2023-05-17 |
| 1 PLN = | 0.311 SKK | 3.215 PLN = | 1 SKK | 2023-05-16 |
| 1 PLN = | 0.3095 SKK | 3.2314 PLN = | 1 SKK | 2023-05-15 |
| 1 PLN = | 0.3106 SKK | 3.2195 PLN = | 1 SKK | 2023-05-14 |
| 1 PLN = | 0.3117 SKK | 3.2082 PLN = | 1 SKK | 2023-05-13 |
| 1 PLN = | 0.3136 SKK | 3.189 PLN = | 1 SKK | 2023-05-12 |
| 1 PLN = | 0.3169 SKK | 3.156 PLN = | 1 SKK | 2023-05-11 |
| 1 PLN = | 0.3134 SKK | 3.1906 PLN = | 1 SKK | 2023-05-10 |
| 1 PLN = | 0.3126 SKK | 3.1993 PLN = | 1 SKK | 2023-05-09 |
| 1 PLN = | 0.3109 SKK | 3.2162 PLN = | 1 SKK | 2023-05-08 |
| 1 PLN = | 0.3109 SKK | 3.2161 PLN = | 1 SKK | 2023-05-07 |
| 1 PLN = | 0.3098 SKK | 3.2275 PLN = | 1 SKK | 2023-05-06 |
| 1 PLN = | 0.3087 SKK | 3.2399 PLN = | 1 SKK | 2023-05-05 |
| 1 PLN = | 0.3103 SKK | 3.2222 PLN = | 1 SKK | 2023-05-04 |
| 1 PLN = | 0.3102 SKK | 3.2236 PLN = | 1 SKK | 2023-05-03 |
| 1 PLN = | 0.3071 SKK | 3.2565 PLN = | 1 SKK | 2023-05-02 |
| 1 PLN = | 0.3091 SKK | 3.2356 PLN = | 1 SKK | 2023-05-01 |
| 1 PLN = | 0.3107 SKK | 3.2189 PLN = | 1 SKK | 2023-04-30 |
| 1 PLN = | 0.3107 SKK | 3.2181 PLN = | 1 SKK | 2023-04-29 |
| 1 PLN = | 0.3129 SKK | 3.1961 PLN = | 1 SKK | 2023-04-28 |
| 1 PLN = | 0.3126 SKK | 3.199 PLN = | 1 SKK | 2023-04-27 |
| 1 PLN = | 0.3104 SKK | 3.2213 PLN = | 1 SKK | 2023-04-26 |