Last Year History for PLN/SGD
| PLN | SGD | PLN | SGD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.3361 SGD | 2.9755 PLN = | 1 SGD | 2024-04-23 |
| 1 PLN = | 0.3359 SGD | 2.9773 PLN = | 1 SGD | 2024-04-22 |
| 1 PLN = | 0.3365 SGD | 2.9714 PLN = | 1 SGD | 2024-04-21 |
| 1 PLN = | 0.3355 SGD | 2.9806 PLN = | 1 SGD | 2024-04-20 |
| 1 PLN = | 0.3355 SGD | 2.9804 PLN = | 1 SGD | 2024-04-19 |
| 1 PLN = | 0.335 SGD | 2.9847 PLN = | 1 SGD | 2024-04-18 |
| 1 PLN = | 0.3339 SGD | 2.9945 PLN = | 1 SGD | 2024-04-17 |
| 1 PLN = | 0.3345 SGD | 2.9897 PLN = | 1 SGD | 2024-04-16 |
| 1 PLN = | 0.3381 SGD | 2.958 PLN = | 1 SGD | 2024-04-15 |
| 1 PLN = | 0.3377 SGD | 2.9608 PLN = | 1 SGD | 2024-04-14 |
| 1 PLN = | 0.3377 SGD | 2.9608 PLN = | 1 SGD | 2024-04-13 |
| 1 PLN = | 0.3401 SGD | 2.9407 PLN = | 1 SGD | 2024-04-12 |
| 1 PLN = | 0.3408 SGD | 2.934 PLN = | 1 SGD | 2024-04-11 |
| 1 PLN = | 0.3427 SGD | 2.9176 PLN = | 1 SGD | 2024-04-10 |
| 1 PLN = | 0.3435 SGD | 2.9114 PLN = | 1 SGD | 2024-04-09 |
| 1 PLN = | 0.3414 SGD | 2.929 PLN = | 1 SGD | 2024-04-08 |
| 1 PLN = | 0.3417 SGD | 2.9268 PLN = | 1 SGD | 2024-04-07 |
| 1 PLN = | 0.3417 SGD | 2.9268 PLN = | 1 SGD | 2024-04-06 |
| 1 PLN = | 0.3407 SGD | 2.9349 PLN = | 1 SGD | 2024-04-05 |
| 1 PLN = | 0.3405 SGD | 2.9366 PLN = | 1 SGD | 2024-04-04 |
| 1 PLN = | 0.3391 SGD | 2.9489 PLN = | 1 SGD | 2024-04-03 |
| 1 PLN = | 0.3384 SGD | 2.955 PLN = | 1 SGD | 2024-04-02 |
| 1 PLN = | 0.339 SGD | 2.9497 PLN = | 1 SGD | 2024-04-01 |
| 1 PLN = | 0.3392 SGD | 2.9485 PLN = | 1 SGD | 2024-03-31 |
| 1 PLN = | 0.3392 SGD | 2.9485 PLN = | 1 SGD | 2024-03-30 |
| 1 PLN = | 0.3381 SGD | 2.9573 PLN = | 1 SGD | 2024-03-29 |
| 1 PLN = | 0.3371 SGD | 2.9666 PLN = | 1 SGD | 2024-03-28 |
| 1 PLN = | 0.3383 SGD | 2.9562 PLN = | 1 SGD | 2024-03-27 |
| 1 PLN = | 0.3385 SGD | 2.9544 PLN = | 1 SGD | 2024-03-26 |
| 1 PLN = | 0.3381 SGD | 2.958 PLN = | 1 SGD | 2024-03-25 |
| 1 PLN = | 0.3374 SGD | 2.9638 PLN = | 1 SGD | 2024-03-24 |
| 1 PLN = | 0.3374 SGD | 2.9638 PLN = | 1 SGD | 2024-03-23 |
| 1 PLN = | 0.3378 SGD | 2.9606 PLN = | 1 SGD | 2024-03-22 |
| 1 PLN = | 0.3396 SGD | 2.9449 PLN = | 1 SGD | 2024-03-21 |
| 1 PLN = | 0.337 SGD | 2.967 PLN = | 1 SGD | 2024-03-20 |
| 1 PLN = | 0.3369 SGD | 2.9679 PLN = | 1 SGD | 2024-03-19 |
| 1 PLN = | 0.3383 SGD | 2.9559 PLN = | 1 SGD | 2024-03-18 |
| 1 PLN = | 0.3385 SGD | 2.9546 PLN = | 1 SGD | 2024-03-17 |
| 1 PLN = | 0.3383 SGD | 2.9562 PLN = | 1 SGD | 2024-03-16 |
| 1 PLN = | 0.3394 SGD | 2.9462 PLN = | 1 SGD | 2024-03-15 |
| 1 PLN = | 0.34 SGD | 2.9415 PLN = | 1 SGD | 2024-03-14 |
| 1 PLN = | 0.3395 SGD | 2.9451 PLN = | 1 SGD | 2024-03-13 |
| 1 PLN = | 0.3399 SGD | 2.9422 PLN = | 1 SGD | 2024-03-12 |
| 1 PLN = | 0.3387 SGD | 2.9527 PLN = | 1 SGD | 2024-03-11 |
| 1 PLN = | 0.3392 SGD | 2.9484 PLN = | 1 SGD | 2024-03-10 |
| 1 PLN = | 0.3392 SGD | 2.9484 PLN = | 1 SGD | 2024-03-09 |
| 1 PLN = | 0.3379 SGD | 2.9591 PLN = | 1 SGD | 2024-03-08 |
| 1 PLN = | 0.338 SGD | 2.9583 PLN = | 1 SGD | 2024-03-07 |
| 1 PLN = | 0.3389 SGD | 2.9508 PLN = | 1 SGD | 2024-03-06 |
| 1 PLN = | 0.337 SGD | 2.967 PLN = | 1 SGD | 2024-03-05 |
| 1 PLN = | 0.3375 SGD | 2.9632 PLN = | 1 SGD | 2024-03-04 |
| 1 PLN = | 0.3376 SGD | 2.9622 PLN = | 1 SGD | 2024-03-03 |
| 1 PLN = | 0.3376 SGD | 2.9622 PLN = | 1 SGD | 2024-03-02 |
| 1 PLN = | 0.337 SGD | 2.9678 PLN = | 1 SGD | 2024-03-01 |
| 1 PLN = | 0.3374 SGD | 2.964 PLN = | 1 SGD | 2024-02-29 |
| 1 PLN = | 0.338 SGD | 2.9582 PLN = | 1 SGD | 2024-02-28 |
| 1 PLN = | 0.3381 SGD | 2.9577 PLN = | 1 SGD | 2024-02-27 |
| 1 PLN = | 0.3382 SGD | 2.9571 PLN = | 1 SGD | 2024-02-26 |
| 1 PLN = | 0.3375 SGD | 2.9629 PLN = | 1 SGD | 2024-02-25 |
| 1 PLN = | 0.3375 SGD | 2.9629 PLN = | 1 SGD | 2024-02-24 |
| 1 PLN = | 0.3362 SGD | 2.9748 PLN = | 1 SGD | 2024-02-23 |
| 1 PLN = | 0.3375 SGD | 2.9627 PLN = | 1 SGD | 2024-02-22 |
| 1 PLN = | 0.3363 SGD | 2.9731 PLN = | 1 SGD | 2024-02-21 |
| 1 PLN = | 0.3357 SGD | 2.979 PLN = | 1 SGD | 2024-02-20 |
| 1 PLN = | 0.3346 SGD | 2.9886 PLN = | 1 SGD | 2024-02-19 |
| 1 PLN = | 0.3352 SGD | 2.9831 PLN = | 1 SGD | 2024-02-18 |
| 1 PLN = | 0.3352 SGD | 2.9829 PLN = | 1 SGD | 2024-02-17 |
| 1 PLN = | 0.3341 SGD | 2.9936 PLN = | 1 SGD | 2024-02-16 |
| 1 PLN = | 0.3328 SGD | 3.0045 PLN = | 1 SGD | 2024-02-15 |
| 1 PLN = | 0.3331 SGD | 3.0024 PLN = | 1 SGD | 2024-02-14 |
| 1 PLN = | 0.3355 SGD | 2.981 PLN = | 1 SGD | 2024-02-13 |
| 1 PLN = | 0.3351 SGD | 2.9842 PLN = | 1 SGD | 2024-02-12 |
| 1 PLN = | 0.3356 SGD | 2.9798 PLN = | 1 SGD | 2024-02-11 |
| 1 PLN = | 0.3356 SGD | 2.9801 PLN = | 1 SGD | 2024-02-10 |
| 1 PLN = | 0.3355 SGD | 2.9809 PLN = | 1 SGD | 2024-02-09 |
| 1 PLN = | 0.3337 SGD | 2.9966 PLN = | 1 SGD | 2024-02-08 |
| 1 PLN = | 0.3321 SGD | 3.0112 PLN = | 1 SGD | 2024-02-07 |
| 1 PLN = | 0.3327 SGD | 3.0056 PLN = | 1 SGD | 2024-02-06 |
| 1 PLN = | 0.3344 SGD | 2.9908 PLN = | 1 SGD | 2024-02-05 |
| 1 PLN = | 0.3361 SGD | 2.9756 PLN = | 1 SGD | 2024-02-04 |
| 1 PLN = | 0.3361 SGD | 2.9756 PLN = | 1 SGD | 2024-02-03 |
| 1 PLN = | 0.3367 SGD | 2.9701 PLN = | 1 SGD | 2024-02-02 |
| 1 PLN = | 0.3337 SGD | 2.9964 PLN = | 1 SGD | 2024-02-01 |
| 1 PLN = | 0.3345 SGD | 2.9898 PLN = | 1 SGD | 2024-01-31 |
| 1 PLN = | 0.3324 SGD | 3.0085 PLN = | 1 SGD | 2024-01-30 |
| 1 PLN = | 0.3322 SGD | 3.0098 PLN = | 1 SGD | 2024-01-29 |
| 1 PLN = | 0.3338 SGD | 2.9954 PLN = | 1 SGD | 2024-01-28 |
| 1 PLN = | 0.3338 SGD | 2.9954 PLN = | 1 SGD | 2024-01-27 |
| 1 PLN = | 0.3328 SGD | 3.0051 PLN = | 1 SGD | 2024-01-26 |
| 1 PLN = | 0.3335 SGD | 2.9989 PLN = | 1 SGD | 2024-01-25 |
| 1 PLN = | 0.3327 SGD | 3.0053 PLN = | 1 SGD | 2024-01-24 |
| 1 PLN = | 0.3327 SGD | 3.006 PLN = | 1 SGD | 2024-01-23 |
| 1 PLN = | 0.3353 SGD | 2.9827 PLN = | 1 SGD | 2024-01-22 |
| 1 PLN = | 0.3355 SGD | 2.9808 PLN = | 1 SGD | 2024-01-21 |
| 1 PLN = | 0.3355 SGD | 2.9808 PLN = | 1 SGD | 2024-01-20 |
| 1 PLN = | 0.3331 SGD | 3.0023 PLN = | 1 SGD | 2024-01-19 |
| 1 PLN = | 0.3324 SGD | 3.0081 PLN = | 1 SGD | 2024-01-18 |
| 1 PLN = | 0.333 SGD | 3.0031 PLN = | 1 SGD | 2024-01-17 |
| 1 PLN = | 0.3361 SGD | 2.975 PLN = | 1 SGD | 2024-01-16 |
| 1 PLN = | 0.3354 SGD | 2.9819 PLN = | 1 SGD | 2024-01-15 |
| 1 PLN = | 0.3349 SGD | 2.9862 PLN = | 1 SGD | 2024-01-14 |
| 1 PLN = | 0.3349 SGD | 2.9863 PLN = | 1 SGD | 2024-01-13 |
| 1 PLN = | 0.3358 SGD | 2.9779 PLN = | 1 SGD | 2024-01-12 |
| 1 PLN = | 0.3365 SGD | 2.9719 PLN = | 1 SGD | 2024-01-11 |
| 1 PLN = | 0.3346 SGD | 2.9886 PLN = | 1 SGD | 2024-01-10 |
| 1 PLN = | 0.336 SGD | 2.9761 PLN = | 1 SGD | 2024-01-09 |
| 1 PLN = | 0.3348 SGD | 2.9871 PLN = | 1 SGD | 2024-01-08 |
| 1 PLN = | 0.3346 SGD | 2.9888 PLN = | 1 SGD | 2024-01-07 |
| 1 PLN = | 0.3346 SGD | 2.9889 PLN = | 1 SGD | 2024-01-06 |
| 1 PLN = | 0.3351 SGD | 2.9843 PLN = | 1 SGD | 2024-01-05 |
| 1 PLN = | 0.3332 SGD | 3.0012 PLN = | 1 SGD | 2024-01-04 |
| 1 PLN = | 0.3322 SGD | 3.0099 PLN = | 1 SGD | 2024-01-03 |
| 1 PLN = | 0.259 SGD | 3.8606 PLN = | 1 SGD | 2024-01-02 |
| 1 PLN = | 0.3357 SGD | 2.9784 PLN = | 1 SGD | 2024-01-01 |
| 1 PLN = | 0.3355 SGD | 2.9809 PLN = | 1 SGD | 2023-12-31 |
| 1 PLN = | 0.3355 SGD | 2.981 PLN = | 1 SGD | 2023-12-30 |
| 1 PLN = | 0.3367 SGD | 2.9698 PLN = | 1 SGD | 2023-12-29 |
| 1 PLN = | 0.3383 SGD | 2.9562 PLN = | 1 SGD | 2023-12-28 |
| 1 PLN = | 0.3376 SGD | 2.9618 PLN = | 1 SGD | 2023-12-27 |
| 1 PLN = | 0.3357 SGD | 2.9792 PLN = | 1 SGD | 2023-12-26 |
| 1 PLN = | 0.3369 SGD | 2.9684 PLN = | 1 SGD | 2023-12-25 |
| 1 PLN = | 0.3367 SGD | 2.9701 PLN = | 1 SGD | 2023-12-24 |
| 1 PLN = | 0.3366 SGD | 2.9708 PLN = | 1 SGD | 2023-12-23 |
| 1 PLN = | 0.3369 SGD | 2.9681 PLN = | 1 SGD | 2023-12-22 |
| 1 PLN = | 0.335 SGD | 2.9848 PLN = | 1 SGD | 2023-12-21 |
| 1 PLN = | 0.3376 SGD | 2.9619 PLN = | 1 SGD | 2023-12-20 |
| 1 PLN = | 0.3364 SGD | 2.9725 PLN = | 1 SGD | 2023-12-19 |
| 1 PLN = | 0.3358 SGD | 2.9783 PLN = | 1 SGD | 2023-12-18 |
| 1 PLN = | 0.3372 SGD | 2.9655 PLN = | 1 SGD | 2023-12-17 |
| 1 PLN = | 0.3355 SGD | 2.9811 PLN = | 1 SGD | 2023-12-16 |
| 1 PLN = | 0.3393 SGD | 2.9474 PLN = | 1 SGD | 2023-12-15 |
| 1 PLN = | 0.3364 SGD | 2.9725 PLN = | 1 SGD | 2023-12-14 |
| 1 PLN = | 0.335 SGD | 2.9847 PLN = | 1 SGD | 2023-12-13 |
| 1 PLN = | 0.333 SGD | 3.0029 PLN = | 1 SGD | 2023-12-12 |
| 1 PLN = | 0.3337 SGD | 2.9963 PLN = | 1 SGD | 2023-12-11 |
| 1 PLN = | 0.333 SGD | 3.0032 PLN = | 1 SGD | 2023-12-10 |
| 1 PLN = | 0.3329 SGD | 3.0043 PLN = | 1 SGD | 2023-12-09 |
| 1 PLN = | 0.3333 SGD | 2.9999 PLN = | 1 SGD | 2023-12-08 |
| 1 PLN = | 0.3331 SGD | 3.0023 PLN = | 1 SGD | 2023-12-07 |
| 1 PLN = | 0.3349 SGD | 2.9863 PLN = | 1 SGD | 2023-12-06 |
| 1 PLN = | 0.335 SGD | 2.9847 PLN = | 1 SGD | 2023-12-05 |
| 1 PLN = | 0.3352 SGD | 2.9829 PLN = | 1 SGD | 2023-12-04 |
| 1 PLN = | 0.3356 SGD | 2.9798 PLN = | 1 SGD | 2023-12-03 |
| 1 PLN = | 0.3357 SGD | 2.9788 PLN = | 1 SGD | 2023-12-02 |
| 1 PLN = | 0.3341 SGD | 2.9929 PLN = | 1 SGD | 2023-12-01 |
| 1 PLN = | 0.3376 SGD | 2.9621 PLN = | 1 SGD | 2023-11-30 |
| 1 PLN = | 0.339 SGD | 2.9499 PLN = | 1 SGD | 2023-11-29 |
| 1 PLN = | 0.3367 SGD | 2.97 PLN = | 1 SGD | 2023-11-28 |
| 1 PLN = | 0.3352 SGD | 2.9829 PLN = | 1 SGD | 2023-11-27 |
| 1 PLN = | 0.3356 SGD | 2.9801 PLN = | 1 SGD | 2023-11-26 |
| 1 PLN = | 0.3356 SGD | 2.9794 PLN = | 1 SGD | 2023-11-25 |
| 1 PLN = | 0.3348 SGD | 2.9872 PLN = | 1 SGD | 2023-11-24 |
| 1 PLN = | 0.3345 SGD | 2.9896 PLN = | 1 SGD | 2023-11-23 |
| 1 PLN = | 0.3343 SGD | 2.9909 PLN = | 1 SGD | 2023-11-22 |
| 1 PLN = | 0.336 SGD | 2.9764 PLN = | 1 SGD | 2023-11-21 |
| 1 PLN = | 0.3331 SGD | 3.0019 PLN = | 1 SGD | 2023-11-20 |
| 1 PLN = | 0.3345 SGD | 2.9892 PLN = | 1 SGD | 2023-11-19 |
| 1 PLN = | 0.3346 SGD | 2.9884 PLN = | 1 SGD | 2023-11-18 |
| 1 PLN = | 0.3335 SGD | 2.9983 PLN = | 1 SGD | 2023-11-17 |
| 1 PLN = | 0.3331 SGD | 3.0019 PLN = | 1 SGD | 2023-11-16 |
| 1 PLN = | 0.3334 SGD | 2.9993 PLN = | 1 SGD | 2023-11-15 |
| 1 PLN = | 0.3286 SGD | 3.0434 PLN = | 1 SGD | 2023-11-14 |
| 1 PLN = | 0.3281 SGD | 3.0479 PLN = | 1 SGD | 2023-11-13 |
| 1 PLN = | 0.3284 SGD | 3.0451 PLN = | 1 SGD | 2023-11-12 |
| 1 PLN = | 0.3284 SGD | 3.0452 PLN = | 1 SGD | 2023-11-11 |
| 1 PLN = | 0.3268 SGD | 3.06 PLN = | 1 SGD | 2023-11-10 |
| 1 PLN = | 0.3273 SGD | 3.0553 PLN = | 1 SGD | 2023-11-09 |
| 1 PLN = | 0.3258 SGD | 3.0692 PLN = | 1 SGD | 2023-11-08 |
| 1 PLN = | 0.3259 SGD | 3.0687 PLN = | 1 SGD | 2023-11-07 |
| 1 PLN = | 0.3248 SGD | 3.0788 PLN = | 1 SGD | 2023-11-06 |
| 1 PLN = | 0.3257 SGD | 3.07 PLN = | 1 SGD | 2023-11-05 |
| 1 PLN = | 0.3257 SGD | 3.07 PLN = | 1 SGD | 2023-11-04 |
| 1 PLN = | 0.3251 SGD | 3.0761 PLN = | 1 SGD | 2023-11-03 |
| 1 PLN = | 0.3226 SGD | 3.1 PLN = | 1 SGD | 2023-11-02 |
| 1 PLN = | 0.326 SGD | 3.0678 PLN = | 1 SGD | 2023-11-01 |
| 1 PLN = | 0.3259 SGD | 3.0682 PLN = | 1 SGD | 2023-10-31 |
| 1 PLN = | 0.3234 SGD | 3.0923 PLN = | 1 SGD | 2023-10-30 |
| 1 PLN = | 0.324 SGD | 3.0866 PLN = | 1 SGD | 2023-10-29 |
| 1 PLN = | 0.324 SGD | 3.0867 PLN = | 1 SGD | 2023-10-28 |
| 1 PLN = | 0.3247 SGD | 3.0796 PLN = | 1 SGD | 2023-10-27 |
| 1 PLN = | 0.3237 SGD | 3.0895 PLN = | 1 SGD | 2023-10-26 |
| 1 PLN = | 0.3251 SGD | 3.0757 PLN = | 1 SGD | 2023-10-25 |
| 1 PLN = | 0.3266 SGD | 3.0616 PLN = | 1 SGD | 2023-10-24 |
| 1 PLN = | 0.3264 SGD | 3.0641 PLN = | 1 SGD | 2023-10-23 |
| 1 PLN = | 0.3262 SGD | 3.0657 PLN = | 1 SGD | 2023-10-22 |
| 1 PLN = | 0.3262 SGD | 3.0658 PLN = | 1 SGD | 2023-10-21 |
| 1 PLN = | 0.3258 SGD | 3.0694 PLN = | 1 SGD | 2023-10-20 |
| 1 PLN = | 0.3249 SGD | 3.0778 PLN = | 1 SGD | 2023-10-19 |
| 1 PLN = | 0.3275 SGD | 3.053 PLN = | 1 SGD | 2023-10-18 |
| 1 PLN = | 0.3247 SGD | 3.0793 PLN = | 1 SGD | 2023-10-17 |
| 1 PLN = | 0.3226 SGD | 3.0996 PLN = | 1 SGD | 2023-10-16 |
| 1 PLN = | 0.3177 SGD | 3.1473 PLN = | 1 SGD | 2023-10-15 |
| 1 PLN = | 0.3177 SGD | 3.1473 PLN = | 1 SGD | 2023-10-14 |
| 1 PLN = | 0.3179 SGD | 3.1457 PLN = | 1 SGD | 2023-10-13 |
| 1 PLN = | 0.3197 SGD | 3.1276 PLN = | 1 SGD | 2023-10-12 |
| 1 PLN = | 0.3185 SGD | 3.1397 PLN = | 1 SGD | 2023-10-11 |
| 1 PLN = | 0.316 SGD | 3.1642 PLN = | 1 SGD | 2023-10-10 |
| 1 PLN = | 0.3152 SGD | 3.1725 PLN = | 1 SGD | 2023-10-09 |
| 1 PLN = | 0.3148 SGD | 3.1767 PLN = | 1 SGD | 2023-10-08 |
| 1 PLN = | 0.3148 SGD | 3.1767 PLN = | 1 SGD | 2023-10-07 |
| 1 PLN = | 0.3134 SGD | 3.1907 PLN = | 1 SGD | 2023-10-06 |
| 1 PLN = | 0.3129 SGD | 3.1962 PLN = | 1 SGD | 2023-10-05 |
| 1 PLN = | 0.3102 SGD | 3.2237 PLN = | 1 SGD | 2023-10-04 |
| 1 PLN = | 0.312 SGD | 3.2051 PLN = | 1 SGD | 2023-10-03 |
| 1 PLN = | 0.3123 SGD | 3.202 PLN = | 1 SGD | 2023-10-02 |
| 1 PLN = | 0.3122 SGD | 3.203 PLN = | 1 SGD | 2023-10-01 |
| 1 PLN = | 0.3122 SGD | 3.203 PLN = | 1 SGD | 2023-09-30 |
| 1 PLN = | 0.3103 SGD | 3.2224 PLN = | 1 SGD | 2023-09-29 |
| 1 PLN = | 0.3107 SGD | 3.2184 PLN = | 1 SGD | 2023-09-28 |
| 1 PLN = | 0.3143 SGD | 3.1818 PLN = | 1 SGD | 2023-09-27 |
| 1 PLN = | 0.3145 SGD | 3.1799 PLN = | 1 SGD | 2023-09-26 |
| 1 PLN = | 0.3156 SGD | 3.1685 PLN = | 1 SGD | 2023-09-25 |
| 1 PLN = | 0.3159 SGD | 3.1653 PLN = | 1 SGD | 2023-09-24 |
| 1 PLN = | 0.316 SGD | 3.165 PLN = | 1 SGD | 2023-09-23 |
| 1 PLN = | 0.3155 SGD | 3.1692 PLN = | 1 SGD | 2023-09-22 |
| 1 PLN = | 0.3158 SGD | 3.1662 PLN = | 1 SGD | 2023-09-21 |
| 1 PLN = | 0.3127 SGD | 3.1977 PLN = | 1 SGD | 2023-09-20 |
| 1 PLN = | 0.3141 SGD | 3.184 PLN = | 1 SGD | 2023-09-19 |
| 1 PLN = | 0.3136 SGD | 3.1888 PLN = | 1 SGD | 2023-09-18 |
| 1 PLN = | 0.3129 SGD | 3.1957 PLN = | 1 SGD | 2023-09-17 |
| 1 PLN = | 0.3129 SGD | 3.1957 PLN = | 1 SGD | 2023-09-16 |
| 1 PLN = | 0.3129 SGD | 3.1958 PLN = | 1 SGD | 2023-09-15 |
| 1 PLN = | 0.3157 SGD | 3.1673 PLN = | 1 SGD | 2023-09-14 |
| 1 PLN = | 0.3147 SGD | 3.1781 PLN = | 1 SGD | 2023-09-13 |
| 1 PLN = | 0.3154 SGD | 3.1705 PLN = | 1 SGD | 2023-09-12 |
| 1 PLN = | 0.3159 SGD | 3.1657 PLN = | 1 SGD | 2023-09-11 |
| 1 PLN = | 0.3162 SGD | 3.1625 PLN = | 1 SGD | 2023-09-10 |
| 1 PLN = | 0.3162 SGD | 3.1624 PLN = | 1 SGD | 2023-09-09 |
| 1 PLN = | 0.3154 SGD | 3.1706 PLN = | 1 SGD | 2023-09-08 |
| 1 PLN = | 0.3202 SGD | 3.1231 PLN = | 1 SGD | 2023-09-07 |
| 1 PLN = | 0.3252 SGD | 3.0752 PLN = | 1 SGD | 2023-09-06 |
| 1 PLN = | 0.3286 SGD | 3.0435 PLN = | 1 SGD | 2023-09-05 |
| 1 PLN = | 0.3268 SGD | 3.0602 PLN = | 1 SGD | 2023-09-04 |
| 1 PLN = | 0.3264 SGD | 3.0638 PLN = | 1 SGD | 2023-09-03 |
| 1 PLN = | 0.3264 SGD | 3.0641 PLN = | 1 SGD | 2023-09-02 |
| 1 PLN = | 0.3276 SGD | 3.0528 PLN = | 1 SGD | 2023-09-01 |
| 1 PLN = | 0.3304 SGD | 3.0266 PLN = | 1 SGD | 2023-08-31 |
| 1 PLN = | 0.3294 SGD | 3.0357 PLN = | 1 SGD | 2023-08-30 |
| 1 PLN = | 0.3276 SGD | 3.0526 PLN = | 1 SGD | 2023-08-29 |
| 1 PLN = | 0.3279 SGD | 3.0501 PLN = | 1 SGD | 2023-08-28 |
| 1 PLN = | 0.3277 SGD | 3.0518 PLN = | 1 SGD | 2023-08-27 |
| 1 PLN = | 0.3277 SGD | 3.0518 PLN = | 1 SGD | 2023-08-26 |
| 1 PLN = | 0.3273 SGD | 3.0552 PLN = | 1 SGD | 2023-08-25 |
| 1 PLN = | 0.3292 SGD | 3.0376 PLN = | 1 SGD | 2023-08-24 |
| 1 PLN = | 0.3296 SGD | 3.0343 PLN = | 1 SGD | 2023-08-23 |
| 1 PLN = | 0.3297 SGD | 3.0332 PLN = | 1 SGD | 2023-08-22 |
| 1 PLN = | 0.3308 SGD | 3.0232 PLN = | 1 SGD | 2023-08-21 |
| 1 PLN = | 0.3312 SGD | 3.0192 PLN = | 1 SGD | 2023-08-20 |
| 1 PLN = | 0.3312 SGD | 3.0191 PLN = | 1 SGD | 2023-08-19 |
| 1 PLN = | 0.3302 SGD | 3.0284 PLN = | 1 SGD | 2023-08-18 |
| 1 PLN = | 0.3313 SGD | 3.0185 PLN = | 1 SGD | 2023-08-17 |
| 1 PLN = | 0.3306 SGD | 3.0247 PLN = | 1 SGD | 2023-08-16 |
| 1 PLN = | 0.3326 SGD | 3.0063 PLN = | 1 SGD | 2023-08-15 |
| 1 PLN = | 0.3341 SGD | 2.9933 PLN = | 1 SGD | 2023-08-14 |
| 1 PLN = | 0.3338 SGD | 2.9958 PLN = | 1 SGD | 2023-08-13 |
| 1 PLN = | 0.3338 SGD | 2.9957 PLN = | 1 SGD | 2023-08-12 |
| 1 PLN = | 0.3336 SGD | 2.9975 PLN = | 1 SGD | 2023-08-11 |
| 1 PLN = | 0.3307 SGD | 3.0241 PLN = | 1 SGD | 2023-08-10 |
| 1 PLN = | 0.3311 SGD | 3.0206 PLN = | 1 SGD | 2023-08-09 |
| 1 PLN = | 0.3348 SGD | 2.9867 PLN = | 1 SGD | 2023-08-08 |
| 1 PLN = | 0.3326 SGD | 3.0069 PLN = | 1 SGD | 2023-08-07 |
| 1 PLN = | 0.3324 SGD | 3.0081 PLN = | 1 SGD | 2023-08-06 |
| 1 PLN = | 0.3324 SGD | 3.0081 PLN = | 1 SGD | 2023-08-05 |
| 1 PLN = | 0.3301 SGD | 3.0298 PLN = | 1 SGD | 2023-08-04 |
| 1 PLN = | 0.3302 SGD | 3.0282 PLN = | 1 SGD | 2023-08-03 |
| 1 PLN = | 0.3313 SGD | 3.0187 PLN = | 1 SGD | 2023-08-02 |
| 1 PLN = | 0.333 SGD | 3.003 PLN = | 1 SGD | 2023-08-01 |
| 1 PLN = | 0.332 SGD | 3.0123 PLN = | 1 SGD | 2023-07-31 |
| 1 PLN = | 0.3323 SGD | 3.0095 PLN = | 1 SGD | 2023-07-30 |
| 1 PLN = | 0.3323 SGD | 3.0095 PLN = | 1 SGD | 2023-07-29 |
| 1 PLN = | 0.3307 SGD | 3.0236 PLN = | 1 SGD | 2023-07-28 |
| 1 PLN = | 0.3316 SGD | 3.0161 PLN = | 1 SGD | 2023-07-27 |
| 1 PLN = | 0.331 SGD | 3.0212 PLN = | 1 SGD | 2023-07-26 |
| 1 PLN = | 0.3305 SGD | 3.0255 PLN = | 1 SGD | 2023-07-25 |
| 1 PLN = | 0.3321 SGD | 3.0115 PLN = | 1 SGD | 2023-07-24 |
| 1 PLN = | 0.3318 SGD | 3.0138 PLN = | 1 SGD | 2023-07-23 |
| 1 PLN = | 0.3317 SGD | 3.0145 PLN = | 1 SGD | 2023-07-22 |
| 1 PLN = | 0.3325 SGD | 3.0076 PLN = | 1 SGD | 2023-07-21 |
| 1 PLN = | 0.3328 SGD | 3.0044 PLN = | 1 SGD | 2023-07-20 |
| 1 PLN = | 0.3347 SGD | 2.9878 PLN = | 1 SGD | 2023-07-19 |
| 1 PLN = | 0.3341 SGD | 2.9935 PLN = | 1 SGD | 2023-07-18 |
| 1 PLN = | 0.3331 SGD | 3.0023 PLN = | 1 SGD | 2023-07-17 |
| 1 PLN = | 0.333 SGD | 3.0034 PLN = | 1 SGD | 2023-07-16 |
| 1 PLN = | 0.333 SGD | 3.0031 PLN = | 1 SGD | 2023-07-15 |
| 1 PLN = | 0.3333 SGD | 2.9999 PLN = | 1 SGD | 2023-07-14 |
| 1 PLN = | 0.3325 SGD | 3.0074 PLN = | 1 SGD | 2023-07-13 |
| 1 PLN = | 0.3319 SGD | 3.013 PLN = | 1 SGD | 2023-07-12 |
| 1 PLN = | 0.3319 SGD | 3.0129 PLN = | 1 SGD | 2023-07-11 |
| 1 PLN = | 0.3318 SGD | 3.0138 PLN = | 1 SGD | 2023-07-10 |
| 1 PLN = | 0.3327 SGD | 3.0061 PLN = | 1 SGD | 2023-07-09 |
| 1 PLN = | 0.3325 SGD | 3.0079 PLN = | 1 SGD | 2023-07-08 |
| 1 PLN = | 0.3279 SGD | 3.0494 PLN = | 1 SGD | 2023-07-07 |
| 1 PLN = | 0.3288 SGD | 3.0413 PLN = | 1 SGD | 2023-07-06 |
| 1 PLN = | 0.3314 SGD | 3.0172 PLN = | 1 SGD | 2023-07-05 |
| 1 PLN = | 0.3318 SGD | 3.0134 PLN = | 1 SGD | 2023-07-04 |
| 1 PLN = | 0.3327 SGD | 3.0061 PLN = | 1 SGD | 2023-07-03 |
| 1 PLN = | 0.3327 SGD | 3.0055 PLN = | 1 SGD | 2023-07-02 |
| 1 PLN = | 0.3327 SGD | 3.0055 PLN = | 1 SGD | 2023-07-01 |
| 1 PLN = | 0.3316 SGD | 3.0158 PLN = | 1 SGD | 2023-06-30 |
| 1 PLN = | 0.3297 SGD | 3.033 PLN = | 1 SGD | 2023-06-29 |
| 1 PLN = | 0.3328 SGD | 3.0046 PLN = | 1 SGD | 2023-06-28 |
| 1 PLN = | 0.3317 SGD | 3.015 PLN = | 1 SGD | 2023-06-27 |
| 1 PLN = | 0.3322 SGD | 3.01 PLN = | 1 SGD | 2023-06-26 |
| 1 PLN = | 0.3318 SGD | 3.0134 PLN = | 1 SGD | 2023-06-25 |
| 1 PLN = | 0.3346 SGD | 2.9885 PLN = | 1 SGD | 2023-06-23 |
| 1 PLN = | 0.3322 SGD | 3.0103 PLN = | 1 SGD | 2023-06-22 |
| 1 PLN = | 0.3301 SGD | 3.029 PLN = | 1 SGD | 2023-06-21 |
| 1 PLN = | 0.3297 SGD | 3.0331 PLN = | 1 SGD | 2023-06-20 |
| 1 PLN = | 0.3285 SGD | 3.0443 PLN = | 1 SGD | 2023-06-19 |
| 1 PLN = | 0.3282 SGD | 3.0473 PLN = | 1 SGD | 2023-06-18 |
| 1 PLN = | 0.3283 SGD | 3.0457 PLN = | 1 SGD | 2023-06-17 |
| 1 PLN = | 0.3284 SGD | 3.0449 PLN = | 1 SGD | 2023-06-16 |
| 1 PLN = | 0.327 SGD | 3.058 PLN = | 1 SGD | 2023-06-15 |
| 1 PLN = | 0.3231 SGD | 3.0954 PLN = | 1 SGD | 2023-06-14 |
| 1 PLN = | 0.3244 SGD | 3.0827 PLN = | 1 SGD | 2023-06-13 |
| 1 PLN = | 0.3245 SGD | 3.0813 PLN = | 1 SGD | 2023-06-12 |
| 1 PLN = | 0.3253 SGD | 3.0737 PLN = | 1 SGD | 2023-06-11 |
| 1 PLN = | 0.3253 SGD | 3.0743 PLN = | 1 SGD | 2023-06-10 |
| 1 PLN = | 0.3241 SGD | 3.0854 PLN = | 1 SGD | 2023-06-09 |
| 1 PLN = | 0.3214 SGD | 3.1118 PLN = | 1 SGD | 2023-06-08 |
| 1 PLN = | 0.3217 SGD | 3.108 PLN = | 1 SGD | 2023-06-07 |
| 1 PLN = | 0.3227 SGD | 3.0993 PLN = | 1 SGD | 2023-06-06 |
| 1 PLN = | 0.3223 SGD | 3.1028 PLN = | 1 SGD | 2023-06-05 |
| 1 PLN = | 0.3221 SGD | 3.1049 PLN = | 1 SGD | 2023-06-04 |
| 1 PLN = | 0.3221 SGD | 3.1046 PLN = | 1 SGD | 2023-06-03 |
| 1 PLN = | 0.3199 SGD | 3.1256 PLN = | 1 SGD | 2023-06-02 |
| 1 PLN = | 0.3189 SGD | 3.1359 PLN = | 1 SGD | 2023-06-01 |
| 1 PLN = | 0.3208 SGD | 3.1175 PLN = | 1 SGD | 2023-05-31 |
| 1 PLN = | 0.3205 SGD | 3.12 PLN = | 1 SGD | 2023-05-30 |
| 1 PLN = | 0.3205 SGD | 3.1198 PLN = | 1 SGD | 2023-05-29 |
| 1 PLN = | 0.3197 SGD | 3.128 PLN = | 1 SGD | 2023-05-28 |
| 1 PLN = | 0.3197 SGD | 3.128 PLN = | 1 SGD | 2023-05-27 |
| 1 PLN = | 0.3227 SGD | 3.0987 PLN = | 1 SGD | 2023-05-26 |
| 1 PLN = | 0.3222 SGD | 3.1033 PLN = | 1 SGD | 2023-05-25 |
| 1 PLN = | 0.3232 SGD | 3.094 PLN = | 1 SGD | 2023-05-24 |
| 1 PLN = | 0.3232 SGD | 3.094 PLN = | 1 SGD | 2023-05-23 |
| 1 PLN = | 0.3199 SGD | 3.1261 PLN = | 1 SGD | 2023-05-22 |
| 1 PLN = | 0.3202 SGD | 3.1227 PLN = | 1 SGD | 2023-05-21 |
| 1 PLN = | 0.3201 SGD | 3.124 PLN = | 1 SGD | 2023-05-20 |
| 1 PLN = | 0.3192 SGD | 3.1331 PLN = | 1 SGD | 2023-05-19 |
| 1 PLN = | 0.322 SGD | 3.1056 PLN = | 1 SGD | 2023-05-18 |
| 1 PLN = | 0.3245 SGD | 3.0815 PLN = | 1 SGD | 2023-05-17 |
| 1 PLN = | 0.3224 SGD | 3.1016 PLN = | 1 SGD | 2023-05-16 |
| 1 PLN = | 0.3217 SGD | 3.1082 PLN = | 1 SGD | 2023-05-15 |
| 1 PLN = | 0.3213 SGD | 3.112 PLN = | 1 SGD | 2023-05-14 |
| 1 PLN = | 0.3214 SGD | 3.1113 PLN = | 1 SGD | 2023-05-13 |
| 1 PLN = | 0.3202 SGD | 3.123 PLN = | 1 SGD | 2023-05-12 |
| 1 PLN = | 0.3218 SGD | 3.1072 PLN = | 1 SGD | 2023-05-11 |
| 1 PLN = | 0.3194 SGD | 3.1309 PLN = | 1 SGD | 2023-05-10 |
| 1 PLN = | 0.3197 SGD | 3.1277 PLN = | 1 SGD | 2023-05-09 |
| 1 PLN = | 0.3194 SGD | 3.1307 PLN = | 1 SGD | 2023-05-08 |
| 1 PLN = | 0.3193 SGD | 3.1318 PLN = | 1 SGD | 2023-05-07 |
| 1 PLN = | 0.3193 SGD | 3.1316 PLN = | 1 SGD | 2023-05-06 |
| 1 PLN = | 0.3186 SGD | 3.1386 PLN = | 1 SGD | 2023-05-05 |
| 1 PLN = | 0.321 SGD | 3.1156 PLN = | 1 SGD | 2023-05-04 |
| 1 PLN = | 0.3206 SGD | 3.1191 PLN = | 1 SGD | 2023-05-03 |
| 1 PLN = | 0.3186 SGD | 3.1385 PLN = | 1 SGD | 2023-05-02 |
| 1 PLN = | 0.3205 SGD | 3.12 PLN = | 1 SGD | 2023-05-01 |
| 1 PLN = | 0.3208 SGD | 3.1171 PLN = | 1 SGD | 2023-04-30 |
| 1 PLN = | 0.3208 SGD | 3.1168 PLN = | 1 SGD | 2023-04-29 |
| 1 PLN = | 0.3218 SGD | 3.1079 PLN = | 1 SGD | 2023-04-28 |
| 1 PLN = | 0.3215 SGD | 3.1108 PLN = | 1 SGD | 2023-04-27 |
| 1 PLN = | 0.3197 SGD | 3.1278 PLN = | 1 SGD | 2023-04-26 |
| 1 PLN = | 0.32 SGD | 3.1254 PLN = | 1 SGD | 2023-04-25 |
| 1 PLN = | 0.3177 SGD | 3.1474 PLN = | 1 SGD | 2023-04-24 |