Last Year History for PLN/SEK
| PLN | SEK | PLN | SEK | Date |
|---|---|---|---|---|
| 1 PLN = | 2.6898 SEK | 0.3718 PLN = | 1 SEK | 2024-04-20 |
| 1 PLN = | 2.6983 SEK | 0.3706 PLN = | 1 SEK | 2024-04-19 |
| 1 PLN = | 2.6837 SEK | 0.3726 PLN = | 1 SEK | 2024-04-18 |
| 1 PLN = | 2.6829 SEK | 0.3727 PLN = | 1 SEK | 2024-04-17 |
| 1 PLN = | 2.682 SEK | 0.3729 PLN = | 1 SEK | 2024-04-16 |
| 1 PLN = | 2.6974 SEK | 0.3707 PLN = | 1 SEK | 2024-04-15 |
| 1 PLN = | 2.6987 SEK | 0.3705 PLN = | 1 SEK | 2024-04-14 |
| 1 PLN = | 2.6987 SEK | 0.3705 PLN = | 1 SEK | 2024-04-13 |
| 1 PLN = | 2.7101 SEK | 0.369 PLN = | 1 SEK | 2024-04-12 |
| 1 PLN = | 2.7024 SEK | 0.37 PLN = | 1 SEK | 2024-04-11 |
| 1 PLN = | 2.6873 SEK | 0.3721 PLN = | 1 SEK | 2024-04-10 |
| 1 PLN = | 2.6898 SEK | 0.3718 PLN = | 1 SEK | 2024-04-09 |
| 1 PLN = | 2.6824 SEK | 0.3728 PLN = | 1 SEK | 2024-04-08 |
| 1 PLN = | 2.7035 SEK | 0.3699 PLN = | 1 SEK | 2024-04-07 |
| 1 PLN = | 2.7035 SEK | 0.3699 PLN = | 1 SEK | 2024-04-06 |
| 1 PLN = | 2.6914 SEK | 0.3716 PLN = | 1 SEK | 2024-04-05 |
| 1 PLN = | 2.6787 SEK | 0.3733 PLN = | 1 SEK | 2024-04-04 |
| 1 PLN = | 2.6956 SEK | 0.371 PLN = | 1 SEK | 2024-04-03 |
| 1 PLN = | 2.6952 SEK | 0.371 PLN = | 1 SEK | 2024-04-02 |
| 1 PLN = | 2.6849 SEK | 0.3725 PLN = | 1 SEK | 2024-04-01 |
| 1 PLN = | 2.6792 SEK | 0.3732 PLN = | 1 SEK | 2024-03-31 |
| 1 PLN = | 2.6792 SEK | 0.3732 PLN = | 1 SEK | 2024-03-30 |
| 1 PLN = | 2.6792 SEK | 0.3732 PLN = | 1 SEK | 2024-03-29 |
| 1 PLN = | 2.6732 SEK | 0.3741 PLN = | 1 SEK | 2024-03-28 |
| 1 PLN = | 2.6607 SEK | 0.3758 PLN = | 1 SEK | 2024-03-27 |
| 1 PLN = | 2.6561 SEK | 0.3765 PLN = | 1 SEK | 2024-03-26 |
| 1 PLN = | 2.6579 SEK | 0.3762 PLN = | 1 SEK | 2024-03-25 |
| 1 PLN = | 2.6434 SEK | 0.3783 PLN = | 1 SEK | 2024-03-24 |
| 1 PLN = | 2.6434 SEK | 0.3783 PLN = | 1 SEK | 2024-03-23 |
| 1 PLN = | 2.644 SEK | 0.3782 PLN = | 1 SEK | 2024-03-22 |
| 1 PLN = | 2.6361 SEK | 0.3794 PLN = | 1 SEK | 2024-03-21 |
| 1 PLN = | 2.6289 SEK | 0.3804 PLN = | 1 SEK | 2024-03-20 |
| 1 PLN = | 2.6324 SEK | 0.3799 PLN = | 1 SEK | 2024-03-19 |
| 1 PLN = | 2.6251 SEK | 0.3809 PLN = | 1 SEK | 2024-03-18 |
| 1 PLN = | 2.6216 SEK | 0.3814 PLN = | 1 SEK | 2024-03-17 |
| 1 PLN = | 2.6202 SEK | 0.3817 PLN = | 1 SEK | 2024-03-16 |
| 1 PLN = | 2.6237 SEK | 0.3811 PLN = | 1 SEK | 2024-03-15 |
| 1 PLN = | 2.6138 SEK | 0.3826 PLN = | 1 SEK | 2024-03-14 |
| 1 PLN = | 2.6114 SEK | 0.3829 PLN = | 1 SEK | 2024-03-13 |
| 1 PLN = | 2.6093 SEK | 0.3832 PLN = | 1 SEK | 2024-03-12 |
| 1 PLN = | 2.6067 SEK | 0.3836 PLN = | 1 SEK | 2024-03-11 |
| 1 PLN = | 2.6279 SEK | 0.3805 PLN = | 1 SEK | 2024-03-10 |
| 1 PLN = | 2.6279 SEK | 0.3805 PLN = | 1 SEK | 2024-03-09 |
| 1 PLN = | 2.5921 SEK | 0.3858 PLN = | 1 SEK | 2024-03-08 |
| 1 PLN = | 2.6018 SEK | 0.3843 PLN = | 1 SEK | 2024-03-07 |
| 1 PLN = | 2.6196 SEK | 0.3817 PLN = | 1 SEK | 2024-03-06 |
| 1 PLN = | 2.6075 SEK | 0.3835 PLN = | 1 SEK | 2024-03-05 |
| 1 PLN = | 2.5971 SEK | 0.385 PLN = | 1 SEK | 2024-03-04 |
| 1 PLN = | 2.6006 SEK | 0.3845 PLN = | 1 SEK | 2024-03-03 |
| 1 PLN = | 2.6006 SEK | 0.3845 PLN = | 1 SEK | 2024-03-02 |
| 1 PLN = | 2.5894 SEK | 0.3862 PLN = | 1 SEK | 2024-03-01 |
| 1 PLN = | 2.5944 SEK | 0.3854 PLN = | 1 SEK | 2024-02-29 |
| 1 PLN = | 2.6 SEK | 0.3846 PLN = | 1 SEK | 2024-02-28 |
| 1 PLN = | 2.5909 SEK | 0.386 PLN = | 1 SEK | 2024-02-27 |
| 1 PLN = | 2.5897 SEK | 0.3861 PLN = | 1 SEK | 2024-02-26 |
| 1 PLN = | 2.5866 SEK | 0.3866 PLN = | 1 SEK | 2024-02-25 |
| 1 PLN = | 2.5866 SEK | 0.3866 PLN = | 1 SEK | 2024-02-24 |
| 1 PLN = | 2.5814 SEK | 0.3874 PLN = | 1 SEK | 2024-02-23 |
| 1 PLN = | 2.5904 SEK | 0.386 PLN = | 1 SEK | 2024-02-22 |
| 1 PLN = | 2.5981 SEK | 0.3849 PLN = | 1 SEK | 2024-02-21 |
| 1 PLN = | 2.5936 SEK | 0.3856 PLN = | 1 SEK | 2024-02-20 |
| 1 PLN = | 2.5938 SEK | 0.3855 PLN = | 1 SEK | 2024-02-19 |
| 1 PLN = | 2.5974 SEK | 0.385 PLN = | 1 SEK | 2024-02-18 |
| 1 PLN = | 2.5976 SEK | 0.385 PLN = | 1 SEK | 2024-02-17 |
| 1 PLN = | 2.5923 SEK | 0.3858 PLN = | 1 SEK | 2024-02-16 |
| 1 PLN = | 2.592 SEK | 0.3858 PLN = | 1 SEK | 2024-02-15 |
| 1 PLN = | 2.61 SEK | 0.3831 PLN = | 1 SEK | 2024-02-14 |
| 1 PLN = | 2.6014 SEK | 0.3844 PLN = | 1 SEK | 2024-02-13 |
| 1 PLN = | 2.5973 SEK | 0.385 PLN = | 1 SEK | 2024-02-12 |
| 1 PLN = | 2.6248 SEK | 0.381 PLN = | 1 SEK | 2024-02-11 |
| 1 PLN = | 2.6245 SEK | 0.381 PLN = | 1 SEK | 2024-02-10 |
| 1 PLN = | 2.611 SEK | 0.383 PLN = | 1 SEK | 2024-02-09 |
| 1 PLN = | 2.594 SEK | 0.3855 PLN = | 1 SEK | 2024-02-08 |
| 1 PLN = | 2.5945 SEK | 0.3854 PLN = | 1 SEK | 2024-02-07 |
| 1 PLN = | 2.6235 SEK | 0.3812 PLN = | 1 SEK | 2024-02-06 |
| 1 PLN = | 2.6249 SEK | 0.381 PLN = | 1 SEK | 2024-02-05 |
| 1 PLN = | 2.6443 SEK | 0.3782 PLN = | 1 SEK | 2024-02-04 |
| 1 PLN = | 2.6443 SEK | 0.3782 PLN = | 1 SEK | 2024-02-03 |
| 1 PLN = | 2.6139 SEK | 0.3826 PLN = | 1 SEK | 2024-02-02 |
| 1 PLN = | 2.6033 SEK | 0.3841 PLN = | 1 SEK | 2024-02-01 |
| 1 PLN = | 2.5995 SEK | 0.3847 PLN = | 1 SEK | 2024-01-31 |
| 1 PLN = | 2.5814 SEK | 0.3874 PLN = | 1 SEK | 2024-01-30 |
| 1 PLN = | 2.5937 SEK | 0.3856 PLN = | 1 SEK | 2024-01-29 |
| 1 PLN = | 2.5961 SEK | 0.3852 PLN = | 1 SEK | 2024-01-28 |
| 1 PLN = | 2.5961 SEK | 0.3852 PLN = | 1 SEK | 2024-01-27 |
| 1 PLN = | 2.5891 SEK | 0.3862 PLN = | 1 SEK | 2024-01-26 |
| 1 PLN = | 2.5919 SEK | 0.3858 PLN = | 1 SEK | 2024-01-25 |
| 1 PLN = | 2.5947 SEK | 0.3854 PLN = | 1 SEK | 2024-01-24 |
| 1 PLN = | 2.5931 SEK | 0.3856 PLN = | 1 SEK | 2024-01-23 |
| 1 PLN = | 2.6104 SEK | 0.3831 PLN = | 1 SEK | 2024-01-22 |
| 1 PLN = | 2.6184 SEK | 0.3819 PLN = | 1 SEK | 2024-01-21 |
| 1 PLN = | 2.6184 SEK | 0.3819 PLN = | 1 SEK | 2024-01-20 |
| 1 PLN = | 2.5974 SEK | 0.385 PLN = | 1 SEK | 2024-01-19 |
| 1 PLN = | 2.5836 SEK | 0.3871 PLN = | 1 SEK | 2024-01-18 |
| 1 PLN = | 2.5902 SEK | 0.3861 PLN = | 1 SEK | 2024-01-17 |
| 1 PLN = | 2.6125 SEK | 0.3828 PLN = | 1 SEK | 2024-01-16 |
| 1 PLN = | 2.5896 SEK | 0.3862 PLN = | 1 SEK | 2024-01-15 |
| 1 PLN = | 2.5639 SEK | 0.39 PLN = | 1 SEK | 2024-01-14 |
| 1 PLN = | 2.5638 SEK | 0.39 PLN = | 1 SEK | 2024-01-13 |
| 1 PLN = | 2.5915 SEK | 0.3859 PLN = | 1 SEK | 2024-01-12 |
| 1 PLN = | 2.5841 SEK | 0.387 PLN = | 1 SEK | 2024-01-11 |
| 1 PLN = | 2.5719 SEK | 0.3888 PLN = | 1 SEK | 2024-01-10 |
| 1 PLN = | 2.5893 SEK | 0.3862 PLN = | 1 SEK | 2024-01-09 |
| 1 PLN = | 2.5856 SEK | 0.3868 PLN = | 1 SEK | 2024-01-08 |
| 1 PLN = | 2.5781 SEK | 0.3879 PLN = | 1 SEK | 2024-01-07 |
| 1 PLN = | 2.5779 SEK | 0.3879 PLN = | 1 SEK | 2024-01-06 |
| 1 PLN = | 2.5876 SEK | 0.3865 PLN = | 1 SEK | 2024-01-05 |
| 1 PLN = | 2.5674 SEK | 0.3895 PLN = | 1 SEK | 2024-01-04 |
| 1 PLN = | 2.5619 SEK | 0.3903 PLN = | 1 SEK | 2024-01-03 |
| 1 PLN = | 1.9748 SEK | 0.5064 PLN = | 1 SEK | 2024-01-02 |
| 1 PLN = | 2.567 SEK | 0.3896 PLN = | 1 SEK | 2024-01-01 |
| 1 PLN = | 2.5586 SEK | 0.3908 PLN = | 1 SEK | 2023-12-31 |
| 1 PLN = | 2.5585 SEK | 0.3909 PLN = | 1 SEK | 2023-12-30 |
| 1 PLN = | 2.5535 SEK | 0.3916 PLN = | 1 SEK | 2023-12-29 |
| 1 PLN = | 2.5505 SEK | 0.3921 PLN = | 1 SEK | 2023-12-28 |
| 1 PLN = | 2.5466 SEK | 0.3927 PLN = | 1 SEK | 2023-12-27 |
| 1 PLN = | 2.5453 SEK | 0.3929 PLN = | 1 SEK | 2023-12-26 |
| 1 PLN = | 2.5487 SEK | 0.3924 PLN = | 1 SEK | 2023-12-25 |
| 1 PLN = | 2.543 SEK | 0.3932 PLN = | 1 SEK | 2023-12-24 |
| 1 PLN = | 2.5428 SEK | 0.3933 PLN = | 1 SEK | 2023-12-23 |
| 1 PLN = | 2.5556 SEK | 0.3913 PLN = | 1 SEK | 2023-12-22 |
| 1 PLN = | 2.5601 SEK | 0.3906 PLN = | 1 SEK | 2023-12-21 |
| 1 PLN = | 2.5801 SEK | 0.3876 PLN = | 1 SEK | 2023-12-20 |
| 1 PLN = | 2.5814 SEK | 0.3874 PLN = | 1 SEK | 2023-12-19 |
| 1 PLN = | 2.5831 SEK | 0.3871 PLN = | 1 SEK | 2023-12-18 |
| 1 PLN = | 2.5761 SEK | 0.3882 PLN = | 1 SEK | 2023-12-17 |
| 1 PLN = | 2.5627 SEK | 0.3902 PLN = | 1 SEK | 2023-12-16 |
| 1 PLN = | 2.6089 SEK | 0.3833 PLN = | 1 SEK | 2023-12-15 |
| 1 PLN = | 2.5945 SEK | 0.3854 PLN = | 1 SEK | 2023-12-14 |
| 1 PLN = | 2.6074 SEK | 0.3835 PLN = | 1 SEK | 2023-12-13 |
| 1 PLN = | 2.5918 SEK | 0.3858 PLN = | 1 SEK | 2023-12-12 |
| 1 PLN = | 2.6004 SEK | 0.3846 PLN = | 1 SEK | 2023-12-11 |
| 1 PLN = | 2.5989 SEK | 0.3848 PLN = | 1 SEK | 2023-12-10 |
| 1 PLN = | 2.598 SEK | 0.3849 PLN = | 1 SEK | 2023-12-09 |
| 1 PLN = | 2.5943 SEK | 0.3855 PLN = | 1 SEK | 2023-12-08 |
| 1 PLN = | 2.6007 SEK | 0.3845 PLN = | 1 SEK | 2023-12-07 |
| 1 PLN = | 2.6184 SEK | 0.3819 PLN = | 1 SEK | 2023-12-06 |
| 1 PLN = | 2.6143 SEK | 0.3825 PLN = | 1 SEK | 2023-12-05 |
| 1 PLN = | 2.6172 SEK | 0.3821 PLN = | 1 SEK | 2023-12-04 |
| 1 PLN = | 2.6251 SEK | 0.3809 PLN = | 1 SEK | 2023-12-03 |
| 1 PLN = | 2.626 SEK | 0.3808 PLN = | 1 SEK | 2023-12-02 |
| 1 PLN = | 2.6123 SEK | 0.3828 PLN = | 1 SEK | 2023-12-01 |
| 1 PLN = | 2.6391 SEK | 0.3789 PLN = | 1 SEK | 2023-11-30 |
| 1 PLN = | 2.6357 SEK | 0.3794 PLN = | 1 SEK | 2023-11-29 |
| 1 PLN = | 2.6272 SEK | 0.3806 PLN = | 1 SEK | 2023-11-28 |
| 1 PLN = | 2.6105 SEK | 0.3831 PLN = | 1 SEK | 2023-11-27 |
| 1 PLN = | 2.6137 SEK | 0.3826 PLN = | 1 SEK | 2023-11-26 |
| 1 PLN = | 2.6143 SEK | 0.3825 PLN = | 1 SEK | 2023-11-25 |
| 1 PLN = | 2.617 SEK | 0.3821 PLN = | 1 SEK | 2023-11-24 |
| 1 PLN = | 2.6112 SEK | 0.383 PLN = | 1 SEK | 2023-11-23 |
| 1 PLN = | 2.6063 SEK | 0.3837 PLN = | 1 SEK | 2023-11-22 |
| 1 PLN = | 2.622 SEK | 0.3814 PLN = | 1 SEK | 2023-11-21 |
| 1 PLN = | 2.6026 SEK | 0.3842 PLN = | 1 SEK | 2023-11-20 |
| 1 PLN = | 2.6366 SEK | 0.3793 PLN = | 1 SEK | 2023-11-19 |
| 1 PLN = | 2.6373 SEK | 0.3792 PLN = | 1 SEK | 2023-11-18 |
| 1 PLN = | 2.6168 SEK | 0.3821 PLN = | 1 SEK | 2023-11-17 |
| 1 PLN = | 2.6109 SEK | 0.383 PLN = | 1 SEK | 2023-11-16 |
| 1 PLN = | 2.6088 SEK | 0.3833 PLN = | 1 SEK | 2023-11-15 |
| 1 PLN = | 2.6201 SEK | 0.3817 PLN = | 1 SEK | 2023-11-14 |
| 1 PLN = | 2.6232 SEK | 0.3812 PLN = | 1 SEK | 2023-11-13 |
| 1 PLN = | 2.6299 SEK | 0.3802 PLN = | 1 SEK | 2023-11-12 |
| 1 PLN = | 2.6299 SEK | 0.3802 PLN = | 1 SEK | 2023-11-11 |
| 1 PLN = | 2.6178 SEK | 0.382 PLN = | 1 SEK | 2023-11-10 |
| 1 PLN = | 2.6206 SEK | 0.3816 PLN = | 1 SEK | 2023-11-09 |
| 1 PLN = | 2.6258 SEK | 0.3808 PLN = | 1 SEK | 2023-11-08 |
| 1 PLN = | 2.628 SEK | 0.3805 PLN = | 1 SEK | 2023-11-07 |
| 1 PLN = | 2.6157 SEK | 0.3823 PLN = | 1 SEK | 2023-11-06 |
| 1 PLN = | 2.6214 SEK | 0.3815 PLN = | 1 SEK | 2023-11-05 |
| 1 PLN = | 2.6214 SEK | 0.3815 PLN = | 1 SEK | 2023-11-04 |
| 1 PLN = | 2.6397 SEK | 0.3788 PLN = | 1 SEK | 2023-11-03 |
| 1 PLN = | 2.6276 SEK | 0.3806 PLN = | 1 SEK | 2023-11-02 |
| 1 PLN = | 2.6626 SEK | 0.3756 PLN = | 1 SEK | 2023-11-01 |
| 1 PLN = | 2.6559 SEK | 0.3765 PLN = | 1 SEK | 2023-10-31 |
| 1 PLN = | 2.6407 SEK | 0.3787 PLN = | 1 SEK | 2023-10-30 |
| 1 PLN = | 2.6576 SEK | 0.3763 PLN = | 1 SEK | 2023-10-29 |
| 1 PLN = | 2.6576 SEK | 0.3763 PLN = | 1 SEK | 2023-10-28 |
| 1 PLN = | 2.6452 SEK | 0.378 PLN = | 1 SEK | 2023-10-27 |
| 1 PLN = | 2.6379 SEK | 0.3791 PLN = | 1 SEK | 2023-10-26 |
| 1 PLN = | 2.6506 SEK | 0.3773 PLN = | 1 SEK | 2023-10-25 |
| 1 PLN = | 2.6318 SEK | 0.38 PLN = | 1 SEK | 2023-10-24 |
| 1 PLN = | 2.6238 SEK | 0.3811 PLN = | 1 SEK | 2023-10-23 |
| 1 PLN = | 2.6069 SEK | 0.3836 PLN = | 1 SEK | 2023-10-22 |
| 1 PLN = | 2.6069 SEK | 0.3836 PLN = | 1 SEK | 2023-10-21 |
| 1 PLN = | 2.607 SEK | 0.3836 PLN = | 1 SEK | 2023-10-20 |
| 1 PLN = | 2.6109 SEK | 0.383 PLN = | 1 SEK | 2023-10-19 |
| 1 PLN = | 2.6165 SEK | 0.3822 PLN = | 1 SEK | 2023-10-18 |
| 1 PLN = | 2.5915 SEK | 0.3859 PLN = | 1 SEK | 2023-10-17 |
| 1 PLN = | 2.5822 SEK | 0.3873 PLN = | 1 SEK | 2023-10-16 |
| 1 PLN = | 2.5391 SEK | 0.3938 PLN = | 1 SEK | 2023-10-15 |
| 1 PLN = | 2.5391 SEK | 0.3938 PLN = | 1 SEK | 2023-10-14 |
| 1 PLN = | 2.5476 SEK | 0.3925 PLN = | 1 SEK | 2023-10-13 |
| 1 PLN = | 2.554 SEK | 0.3915 PLN = | 1 SEK | 2023-10-12 |
| 1 PLN = | 2.5456 SEK | 0.3928 PLN = | 1 SEK | 2023-10-11 |
| 1 PLN = | 2.5222 SEK | 0.3965 PLN = | 1 SEK | 2023-10-10 |
| 1 PLN = | 2.5387 SEK | 0.3939 PLN = | 1 SEK | 2023-10-09 |
| 1 PLN = | 2.5301 SEK | 0.3952 PLN = | 1 SEK | 2023-10-08 |
| 1 PLN = | 2.5301 SEK | 0.3952 PLN = | 1 SEK | 2023-10-07 |
| 1 PLN = | 2.5198 SEK | 0.3969 PLN = | 1 SEK | 2023-10-06 |
| 1 PLN = | 2.5174 SEK | 0.3972 PLN = | 1 SEK | 2023-10-05 |
| 1 PLN = | 2.5001 SEK | 0.4 PLN = | 1 SEK | 2023-10-04 |
| 1 PLN = | 2.5125 SEK | 0.398 PLN = | 1 SEK | 2023-10-03 |
| 1 PLN = | 2.5135 SEK | 0.3978 PLN = | 1 SEK | 2023-10-02 |
| 1 PLN = | 2.4956 SEK | 0.4007 PLN = | 1 SEK | 2023-10-01 |
| 1 PLN = | 2.4956 SEK | 0.4007 PLN = | 1 SEK | 2023-09-30 |
| 1 PLN = | 2.4662 SEK | 0.4055 PLN = | 1 SEK | 2023-09-29 |
| 1 PLN = | 2.4956 SEK | 0.4007 PLN = | 1 SEK | 2023-09-28 |
| 1 PLN = | 2.5239 SEK | 0.3962 PLN = | 1 SEK | 2023-09-27 |
| 1 PLN = | 2.5357 SEK | 0.3944 PLN = | 1 SEK | 2023-09-26 |
| 1 PLN = | 2.5537 SEK | 0.3916 PLN = | 1 SEK | 2023-09-25 |
| 1 PLN = | 2.5759 SEK | 0.3882 PLN = | 1 SEK | 2023-09-24 |
| 1 PLN = | 2.5762 SEK | 0.3882 PLN = | 1 SEK | 2023-09-23 |
| 1 PLN = | 2.5851 SEK | 0.3868 PLN = | 1 SEK | 2023-09-22 |
| 1 PLN = | 2.5781 SEK | 0.3879 PLN = | 1 SEK | 2023-09-21 |
| 1 PLN = | 2.5459 SEK | 0.3928 PLN = | 1 SEK | 2023-09-20 |
| 1 PLN = | 2.5608 SEK | 0.3905 PLN = | 1 SEK | 2023-09-19 |
| 1 PLN = | 2.5778 SEK | 0.3879 PLN = | 1 SEK | 2023-09-18 |
| 1 PLN = | 2.5701 SEK | 0.3891 PLN = | 1 SEK | 2023-09-17 |
| 1 PLN = | 2.5701 SEK | 0.3891 PLN = | 1 SEK | 2023-09-16 |
| 1 PLN = | 2.5653 SEK | 0.3898 PLN = | 1 SEK | 2023-09-15 |
| 1 PLN = | 2.5818 SEK | 0.3873 PLN = | 1 SEK | 2023-09-14 |
| 1 PLN = | 2.5703 SEK | 0.3891 PLN = | 1 SEK | 2023-09-13 |
| 1 PLN = | 2.5673 SEK | 0.3895 PLN = | 1 SEK | 2023-09-12 |
| 1 PLN = | 2.569 SEK | 0.3893 PLN = | 1 SEK | 2023-09-11 |
| 1 PLN = | 2.5784 SEK | 0.3878 PLN = | 1 SEK | 2023-09-10 |
| 1 PLN = | 2.5785 SEK | 0.3878 PLN = | 1 SEK | 2023-09-09 |
| 1 PLN = | 2.5762 SEK | 0.3882 PLN = | 1 SEK | 2023-09-08 |
| 1 PLN = | 2.6076 SEK | 0.3835 PLN = | 1 SEK | 2023-09-07 |
| 1 PLN = | 2.6525 SEK | 0.377 PLN = | 1 SEK | 2023-09-06 |
| 1 PLN = | 2.6742 SEK | 0.3739 PLN = | 1 SEK | 2023-09-05 |
| 1 PLN = | 2.6581 SEK | 0.3762 PLN = | 1 SEK | 2023-09-04 |
| 1 PLN = | 2.6624 SEK | 0.3756 PLN = | 1 SEK | 2023-09-03 |
| 1 PLN = | 2.6621 SEK | 0.3756 PLN = | 1 SEK | 2023-09-02 |
| 1 PLN = | 2.6586 SEK | 0.3761 PLN = | 1 SEK | 2023-09-01 |
| 1 PLN = | 2.6695 SEK | 0.3746 PLN = | 1 SEK | 2023-08-31 |
| 1 PLN = | 2.651 SEK | 0.3772 PLN = | 1 SEK | 2023-08-30 |
| 1 PLN = | 2.6555 SEK | 0.3766 PLN = | 1 SEK | 2023-08-29 |
| 1 PLN = | 2.6654 SEK | 0.3752 PLN = | 1 SEK | 2023-08-28 |
| 1 PLN = | 2.6706 SEK | 0.3745 PLN = | 1 SEK | 2023-08-27 |
| 1 PLN = | 2.6706 SEK | 0.3745 PLN = | 1 SEK | 2023-08-26 |
| 1 PLN = | 2.6584 SEK | 0.3762 PLN = | 1 SEK | 2023-08-25 |
| 1 PLN = | 2.6689 SEK | 0.3747 PLN = | 1 SEK | 2023-08-24 |
| 1 PLN = | 2.6739 SEK | 0.374 PLN = | 1 SEK | 2023-08-23 |
| 1 PLN = | 2.6519 SEK | 0.3771 PLN = | 1 SEK | 2023-08-22 |
| 1 PLN = | 2.6652 SEK | 0.3752 PLN = | 1 SEK | 2023-08-21 |
| 1 PLN = | 2.673 SEK | 0.3741 PLN = | 1 SEK | 2023-08-20 |
| 1 PLN = | 2.673 SEK | 0.3741 PLN = | 1 SEK | 2023-08-19 |
| 1 PLN = | 2.6661 SEK | 0.3751 PLN = | 1 SEK | 2023-08-18 |
| 1 PLN = | 2.6598 SEK | 0.376 PLN = | 1 SEK | 2023-08-17 |
| 1 PLN = | 2.6414 SEK | 0.3786 PLN = | 1 SEK | 2023-08-16 |
| 1 PLN = | 2.6539 SEK | 0.3768 PLN = | 1 SEK | 2023-08-15 |
| 1 PLN = | 2.6653 SEK | 0.3752 PLN = | 1 SEK | 2023-08-14 |
| 1 PLN = | 2.6684 SEK | 0.3747 PLN = | 1 SEK | 2023-08-13 |
| 1 PLN = | 2.6686 SEK | 0.3747 PLN = | 1 SEK | 2023-08-12 |
| 1 PLN = | 2.652 SEK | 0.3771 PLN = | 1 SEK | 2023-08-11 |
| 1 PLN = | 2.6157 SEK | 0.3823 PLN = | 1 SEK | 2023-08-10 |
| 1 PLN = | 2.6261 SEK | 0.3808 PLN = | 1 SEK | 2023-08-09 |
| 1 PLN = | 2.6529 SEK | 0.3769 PLN = | 1 SEK | 2023-08-08 |
| 1 PLN = | 2.6379 SEK | 0.3791 PLN = | 1 SEK | 2023-08-07 |
| 1 PLN = | 2.6283 SEK | 0.3805 PLN = | 1 SEK | 2023-08-06 |
| 1 PLN = | 2.6282 SEK | 0.3805 PLN = | 1 SEK | 2023-08-05 |
| 1 PLN = | 2.6242 SEK | 0.3811 PLN = | 1 SEK | 2023-08-04 |
| 1 PLN = | 2.6416 SEK | 0.3786 PLN = | 1 SEK | 2023-08-03 |
| 1 PLN = | 2.6344 SEK | 0.3796 PLN = | 1 SEK | 2023-08-02 |
| 1 PLN = | 2.646 SEK | 0.3779 PLN = | 1 SEK | 2023-08-01 |
| 1 PLN = | 2.6234 SEK | 0.3812 PLN = | 1 SEK | 2023-07-31 |
| 1 PLN = | 2.6331 SEK | 0.3798 PLN = | 1 SEK | 2023-07-30 |
| 1 PLN = | 2.6331 SEK | 0.3798 PLN = | 1 SEK | 2023-07-29 |
| 1 PLN = | 2.6161 SEK | 0.3822 PLN = | 1 SEK | 2023-07-28 |
| 1 PLN = | 2.5865 SEK | 0.3866 PLN = | 1 SEK | 2023-07-27 |
| 1 PLN = | 2.5944 SEK | 0.3854 PLN = | 1 SEK | 2023-07-26 |
| 1 PLN = | 2.5867 SEK | 0.3866 PLN = | 1 SEK | 2023-07-25 |
| 1 PLN = | 2.5992 SEK | 0.3847 PLN = | 1 SEK | 2023-07-24 |
| 1 PLN = | 2.5925 SEK | 0.3857 PLN = | 1 SEK | 2023-07-23 |
| 1 PLN = | 2.5919 SEK | 0.3858 PLN = | 1 SEK | 2023-07-22 |
| 1 PLN = | 2.6 SEK | 0.3846 PLN = | 1 SEK | 2023-07-21 |
| 1 PLN = | 2.5743 SEK | 0.3885 PLN = | 1 SEK | 2023-07-20 |
| 1 PLN = | 2.589 SEK | 0.3863 PLN = | 1 SEK | 2023-07-19 |
| 1 PLN = | 2.5762 SEK | 0.3882 PLN = | 1 SEK | 2023-07-18 |
| 1 PLN = | 2.5794 SEK | 0.3877 PLN = | 1 SEK | 2023-07-17 |
| 1 PLN = | 2.5587 SEK | 0.3908 PLN = | 1 SEK | 2023-07-16 |
| 1 PLN = | 2.5789 SEK | 0.3878 PLN = | 1 SEK | 2023-07-15 |
| 1 PLN = | 2.5852 SEK | 0.3868 PLN = | 1 SEK | 2023-07-14 |
| 1 PLN = | 2.5941 SEK | 0.3855 PLN = | 1 SEK | 2023-07-13 |
| 1 PLN = | 2.6382 SEK | 0.379 PLN = | 1 SEK | 2023-07-12 |
| 1 PLN = | 2.6477 SEK | 0.3777 PLN = | 1 SEK | 2023-07-11 |
| 1 PLN = | 2.6648 SEK | 0.3753 PLN = | 1 SEK | 2023-07-10 |
| 1 PLN = | 2.6666 SEK | 0.375 PLN = | 1 SEK | 2023-07-09 |
| 1 PLN = | 2.665 SEK | 0.3752 PLN = | 1 SEK | 2023-07-08 |
| 1 PLN = | 2.6514 SEK | 0.3772 PLN = | 1 SEK | 2023-07-07 |
| 1 PLN = | 2.6714 SEK | 0.3743 PLN = | 1 SEK | 2023-07-06 |
| 1 PLN = | 2.6587 SEK | 0.3761 PLN = | 1 SEK | 2023-07-05 |
| 1 PLN = | 2.662 SEK | 0.3757 PLN = | 1 SEK | 2023-07-04 |
| 1 PLN = | 2.6662 SEK | 0.3751 PLN = | 1 SEK | 2023-07-03 |
| 1 PLN = | 2.6543 SEK | 0.3768 PLN = | 1 SEK | 2023-07-02 |
| 1 PLN = | 2.6543 SEK | 0.3768 PLN = | 1 SEK | 2023-07-01 |
| 1 PLN = | 2.6597 SEK | 0.376 PLN = | 1 SEK | 2023-06-30 |
| 1 PLN = | 2.6305 SEK | 0.3802 PLN = | 1 SEK | 2023-06-29 |
| 1 PLN = | 2.6448 SEK | 0.3781 PLN = | 1 SEK | 2023-06-28 |
| 1 PLN = | 2.6342 SEK | 0.3796 PLN = | 1 SEK | 2023-06-27 |
| 1 PLN = | 2.6311 SEK | 0.3801 PLN = | 1 SEK | 2023-06-26 |
| 1 PLN = | 2.6088 SEK | 0.3833 PLN = | 1 SEK | 2023-06-25 |
| 1 PLN = | 2.6623 SEK | 0.3756 PLN = | 1 SEK | 2023-06-23 |
| 1 PLN = | 2.6397 SEK | 0.3788 PLN = | 1 SEK | 2023-06-22 |
| 1 PLN = | 2.6454 SEK | 0.378 PLN = | 1 SEK | 2023-06-21 |
| 1 PLN = | 2.6407 SEK | 0.3787 PLN = | 1 SEK | 2023-06-20 |
| 1 PLN = | 2.6221 SEK | 0.3814 PLN = | 1 SEK | 2023-06-19 |
| 1 PLN = | 2.6096 SEK | 0.3832 PLN = | 1 SEK | 2023-06-18 |
| 1 PLN = | 2.6033 SEK | 0.3841 PLN = | 1 SEK | 2023-06-17 |
| 1 PLN = | 2.6055 SEK | 0.3838 PLN = | 1 SEK | 2023-06-16 |
| 1 PLN = | 2.6102 SEK | 0.3831 PLN = | 1 SEK | 2023-06-15 |
| 1 PLN = | 2.5784 SEK | 0.3878 PLN = | 1 SEK | 2023-06-14 |
| 1 PLN = | 2.6079 SEK | 0.3834 PLN = | 1 SEK | 2023-06-13 |
| 1 PLN = | 2.6011 SEK | 0.3844 PLN = | 1 SEK | 2023-06-12 |
| 1 PLN = | 2.6212 SEK | 0.3815 PLN = | 1 SEK | 2023-06-11 |
| 1 PLN = | 2.6206 SEK | 0.3816 PLN = | 1 SEK | 2023-06-10 |
| 1 PLN = | 2.6115 SEK | 0.3829 PLN = | 1 SEK | 2023-06-09 |
| 1 PLN = | 2.5981 SEK | 0.3849 PLN = | 1 SEK | 2023-06-08 |
| 1 PLN = | 2.5977 SEK | 0.385 PLN = | 1 SEK | 2023-06-07 |
| 1 PLN = | 2.5955 SEK | 0.3853 PLN = | 1 SEK | 2023-06-06 |
| 1 PLN = | 2.5949 SEK | 0.3854 PLN = | 1 SEK | 2023-06-05 |
| 1 PLN = | 2.5762 SEK | 0.3882 PLN = | 1 SEK | 2023-06-04 |
| 1 PLN = | 2.5762 SEK | 0.3882 PLN = | 1 SEK | 2023-06-03 |
| 1 PLN = | 2.5509 SEK | 0.392 PLN = | 1 SEK | 2023-06-02 |
| 1 PLN = | 2.5588 SEK | 0.3908 PLN = | 1 SEK | 2023-06-01 |
| 1 PLN = | 2.589 SEK | 0.3862 PLN = | 1 SEK | 2023-05-31 |
| 1 PLN = | 2.5628 SEK | 0.3902 PLN = | 1 SEK | 2023-05-30 |
| 1 PLN = | 2.5593 SEK | 0.3907 PLN = | 1 SEK | 2023-05-29 |
| 1 PLN = | 2.5602 SEK | 0.3906 PLN = | 1 SEK | 2023-05-28 |
| 1 PLN = | 2.5602 SEK | 0.3906 PLN = | 1 SEK | 2023-05-27 |
| 1 PLN = | 2.578 SEK | 0.3879 PLN = | 1 SEK | 2023-05-26 |
| 1 PLN = | 2.5598 SEK | 0.3907 PLN = | 1 SEK | 2023-05-25 |
| 1 PLN = | 2.5492 SEK | 0.3923 PLN = | 1 SEK | 2023-05-24 |
| 1 PLN = | 2.5364 SEK | 0.3943 PLN = | 1 SEK | 2023-05-23 |
| 1 PLN = | 2.4999 SEK | 0.4 PLN = | 1 SEK | 2023-05-22 |
| 1 PLN = | 2.5283 SEK | 0.3955 PLN = | 1 SEK | 2023-05-21 |
| 1 PLN = | 2.5271 SEK | 0.3957 PLN = | 1 SEK | 2023-05-20 |
| 1 PLN = | 2.5013 SEK | 0.3998 PLN = | 1 SEK | 2023-05-19 |
| 1 PLN = | 2.5056 SEK | 0.3991 PLN = | 1 SEK | 2023-05-18 |
| 1 PLN = | 2.521 SEK | 0.3967 PLN = | 1 SEK | 2023-05-17 |
| 1 PLN = | 2.4967 SEK | 0.4005 PLN = | 1 SEK | 2023-05-16 |
| 1 PLN = | 2.4965 SEK | 0.4006 PLN = | 1 SEK | 2023-05-15 |
| 1 PLN = | 2.5143 SEK | 0.3977 PLN = | 1 SEK | 2023-05-14 |
| 1 PLN = | 2.5186 SEK | 0.3971 PLN = | 1 SEK | 2023-05-13 |
| 1 PLN = | 2.4847 SEK | 0.4025 PLN = | 1 SEK | 2023-05-12 |
| 1 PLN = | 2.4827 SEK | 0.4028 PLN = | 1 SEK | 2023-05-11 |
| 1 PLN = | 2.4532 SEK | 0.4076 PLN = | 1 SEK | 2023-05-10 |
| 1 PLN = | 2.4541 SEK | 0.4075 PLN = | 1 SEK | 2023-05-09 |
| 1 PLN = | 2.4512 SEK | 0.408 PLN = | 1 SEK | 2023-05-08 |
| 1 PLN = | 2.4606 SEK | 0.4064 PLN = | 1 SEK | 2023-05-07 |
| 1 PLN = | 2.4608 SEK | 0.4064 PLN = | 1 SEK | 2023-05-06 |
| 1 PLN = | 2.4554 SEK | 0.4073 PLN = | 1 SEK | 2023-05-05 |
| 1 PLN = | 2.4751 SEK | 0.404 PLN = | 1 SEK | 2023-05-04 |
| 1 PLN = | 2.4763 SEK | 0.4038 PLN = | 1 SEK | 2023-05-03 |
| 1 PLN = | 2.4635 SEK | 0.4059 PLN = | 1 SEK | 2023-05-02 |
| 1 PLN = | 2.4631 SEK | 0.406 PLN = | 1 SEK | 2023-05-01 |
| 1 PLN = | 2.4655 SEK | 0.4056 PLN = | 1 SEK | 2023-04-30 |
| 1 PLN = | 2.4655 SEK | 0.4056 PLN = | 1 SEK | 2023-04-29 |
| 1 PLN = | 2.4795 SEK | 0.4033 PLN = | 1 SEK | 2023-04-28 |
| 1 PLN = | 2.4846 SEK | 0.4025 PLN = | 1 SEK | 2023-04-27 |
| 1 PLN = | 2.4632 SEK | 0.406 PLN = | 1 SEK | 2023-04-26 |
| 1 PLN = | 2.4589 SEK | 0.4067 PLN = | 1 SEK | 2023-04-25 |
| 1 PLN = | 2.455 SEK | 0.4073 PLN = | 1 SEK | 2023-04-24 |
| 1 PLN = | 2.4514 SEK | 0.4079 PLN = | 1 SEK | 2023-04-23 |
| 1 PLN = | 2.4513 SEK | 0.4079 PLN = | 1 SEK | 2023-04-22 |
| 1 PLN = | 2.4591 SEK | 0.4067 PLN = | 1 SEK | 2023-04-21 |