Last Year History for PLN/SAR
| PLN | SAR | PLN | SAR | Date |
|---|---|---|---|---|
| 1 PLN = | 0.932 SAR | 1.073 PLN = | 1 SAR | 2024-04-25 |
| 1 PLN = | 0.9272 SAR | 1.0785 PLN = | 1 SAR | 2024-04-24 |
| 1 PLN = | 0.9249 SAR | 1.0812 PLN = | 1 SAR | 2024-04-23 |
| 1 PLN = | 0.9246 SAR | 1.0816 PLN = | 1 SAR | 2024-04-22 |
| 1 PLN = | 0.9274 SAR | 1.0783 PLN = | 1 SAR | 2024-04-21 |
| 1 PLN = | 0.9246 SAR | 1.0816 PLN = | 1 SAR | 2024-04-20 |
| 1 PLN = | 0.9244 SAR | 1.0817 PLN = | 1 SAR | 2024-04-19 |
| 1 PLN = | 0.9242 SAR | 1.082 PLN = | 1 SAR | 2024-04-18 |
| 1 PLN = | 0.9196 SAR | 1.0874 PLN = | 1 SAR | 2024-04-17 |
| 1 PLN = | 0.9195 SAR | 1.0876 PLN = | 1 SAR | 2024-04-16 |
| 1 PLN = | 0.9321 SAR | 1.0728 PLN = | 1 SAR | 2024-04-15 |
| 1 PLN = | 0.9308 SAR | 1.0743 PLN = | 1 SAR | 2024-04-14 |
| 1 PLN = | 0.9308 SAR | 1.0743 PLN = | 1 SAR | 2024-04-13 |
| 1 PLN = | 0.939 SAR | 1.0649 PLN = | 1 SAR | 2024-04-12 |
| 1 PLN = | 0.9446 SAR | 1.0586 PLN = | 1 SAR | 2024-04-11 |
| 1 PLN = | 0.9562 SAR | 1.0458 PLN = | 1 SAR | 2024-04-10 |
| 1 PLN = | 0.9574 SAR | 1.0445 PLN = | 1 SAR | 2024-04-09 |
| 1 PLN = | 0.949 SAR | 1.0537 PLN = | 1 SAR | 2024-04-08 |
| 1 PLN = | 0.9498 SAR | 1.0529 PLN = | 1 SAR | 2024-04-07 |
| 1 PLN = | 0.9498 SAR | 1.0529 PLN = | 1 SAR | 2024-04-06 |
| 1 PLN = | 0.9482 SAR | 1.0546 PLN = | 1 SAR | 2024-04-05 |
| 1 PLN = | 0.9482 SAR | 1.0546 PLN = | 1 SAR | 2024-04-04 |
| 1 PLN = | 0.9406 SAR | 1.0631 PLN = | 1 SAR | 2024-04-03 |
| 1 PLN = | 0.9386 SAR | 1.0654 PLN = | 1 SAR | 2024-04-02 |
| 1 PLN = | 0.9426 SAR | 1.0609 PLN = | 1 SAR | 2024-04-01 |
| 1 PLN = | 0.9439 SAR | 1.0594 PLN = | 1 SAR | 2024-03-31 |
| 1 PLN = | 0.9439 SAR | 1.0594 PLN = | 1 SAR | 2024-03-30 |
| 1 PLN = | 0.9402 SAR | 1.0636 PLN = | 1 SAR | 2024-03-29 |
| 1 PLN = | 0.9358 SAR | 1.0687 PLN = | 1 SAR | 2024-03-28 |
| 1 PLN = | 0.9414 SAR | 1.0622 PLN = | 1 SAR | 2024-03-27 |
| 1 PLN = | 0.9446 SAR | 1.0587 PLN = | 1 SAR | 2024-03-26 |
| 1 PLN = | 0.9416 SAR | 1.062 PLN = | 1 SAR | 2024-03-25 |
| 1 PLN = | 0.9381 SAR | 1.066 PLN = | 1 SAR | 2024-03-24 |
| 1 PLN = | 0.9381 SAR | 1.066 PLN = | 1 SAR | 2024-03-23 |
| 1 PLN = | 0.9393 SAR | 1.0647 PLN = | 1 SAR | 2024-03-22 |
| 1 PLN = | 0.9511 SAR | 1.0514 PLN = | 1 SAR | 2024-03-21 |
| 1 PLN = | 0.9401 SAR | 1.0637 PLN = | 1 SAR | 2024-03-20 |
| 1 PLN = | 0.9407 SAR | 1.063 PLN = | 1 SAR | 2024-03-19 |
| 1 PLN = | 0.9483 SAR | 1.0545 PLN = | 1 SAR | 2024-03-18 |
| 1 PLN = | 0.9493 SAR | 1.0535 PLN = | 1 SAR | 2024-03-17 |
| 1 PLN = | 0.9487 SAR | 1.054 PLN = | 1 SAR | 2024-03-16 |
| 1 PLN = | 0.9519 SAR | 1.0505 PLN = | 1 SAR | 2024-03-15 |
| 1 PLN = | 0.9572 SAR | 1.0447 PLN = | 1 SAR | 2024-03-14 |
| 1 PLN = | 0.9549 SAR | 1.0472 PLN = | 1 SAR | 2024-03-13 |
| 1 PLN = | 0.9577 SAR | 1.0442 PLN = | 1 SAR | 2024-03-12 |
| 1 PLN = | 0.9553 SAR | 1.0468 PLN = | 1 SAR | 2024-03-11 |
| 1 PLN = | 0.954 SAR | 1.0482 PLN = | 1 SAR | 2024-03-10 |
| 1 PLN = | 0.954 SAR | 1.0482 PLN = | 1 SAR | 2024-03-09 |
| 1 PLN = | 0.9522 SAR | 1.0502 PLN = | 1 SAR | 2024-03-08 |
| 1 PLN = | 0.9493 SAR | 1.0534 PLN = | 1 SAR | 2024-03-07 |
| 1 PLN = | 0.9475 SAR | 1.0554 PLN = | 1 SAR | 2024-03-06 |
| 1 PLN = | 0.9408 SAR | 1.063 PLN = | 1 SAR | 2024-03-05 |
| 1 PLN = | 0.9423 SAR | 1.0612 PLN = | 1 SAR | 2024-03-04 |
| 1 PLN = | 0.9414 SAR | 1.0622 PLN = | 1 SAR | 2024-03-03 |
| 1 PLN = | 0.9414 SAR | 1.0622 PLN = | 1 SAR | 2024-03-02 |
| 1 PLN = | 0.9386 SAR | 1.0655 PLN = | 1 SAR | 2024-03-01 |
| 1 PLN = | 0.9407 SAR | 1.063 PLN = | 1 SAR | 2024-02-29 |
| 1 PLN = | 0.9418 SAR | 1.0618 PLN = | 1 SAR | 2024-02-28 |
| 1 PLN = | 0.9439 SAR | 1.0595 PLN = | 1 SAR | 2024-02-27 |
| 1 PLN = | 0.9438 SAR | 1.0596 PLN = | 1 SAR | 2024-02-26 |
| 1 PLN = | 0.9425 SAR | 1.061 PLN = | 1 SAR | 2024-02-25 |
| 1 PLN = | 0.9425 SAR | 1.061 PLN = | 1 SAR | 2024-02-24 |
| 1 PLN = | 0.9376 SAR | 1.0665 PLN = | 1 SAR | 2024-02-23 |
| 1 PLN = | 0.944 SAR | 1.0593 PLN = | 1 SAR | 2024-02-22 |
| 1 PLN = | 0.9388 SAR | 1.0652 PLN = | 1 SAR | 2024-02-21 |
| 1 PLN = | 0.9364 SAR | 1.0679 PLN = | 1 SAR | 2024-02-20 |
| 1 PLN = | 0.9323 SAR | 1.0726 PLN = | 1 SAR | 2024-02-19 |
| 1 PLN = | 0.9315 SAR | 1.0736 PLN = | 1 SAR | 2024-02-18 |
| 1 PLN = | 0.9313 SAR | 1.0737 PLN = | 1 SAR | 2024-02-17 |
| 1 PLN = | 0.9307 SAR | 1.0745 PLN = | 1 SAR | 2024-02-16 |
| 1 PLN = | 0.9264 SAR | 1.0795 PLN = | 1 SAR | 2024-02-15 |
| 1 PLN = | 0.9256 SAR | 1.0804 PLN = | 1 SAR | 2024-02-14 |
| 1 PLN = | 0.9352 SAR | 1.0693 PLN = | 1 SAR | 2024-02-13 |
| 1 PLN = | 0.9344 SAR | 1.0702 PLN = | 1 SAR | 2024-02-12 |
| 1 PLN = | 0.935 SAR | 1.0695 PLN = | 1 SAR | 2024-02-11 |
| 1 PLN = | 0.9349 SAR | 1.0697 PLN = | 1 SAR | 2024-02-10 |
| 1 PLN = | 0.9345 SAR | 1.0701 PLN = | 1 SAR | 2024-02-09 |
| 1 PLN = | 0.9299 SAR | 1.0754 PLN = | 1 SAR | 2024-02-08 |
| 1 PLN = | 0.9272 SAR | 1.0785 PLN = | 1 SAR | 2024-02-07 |
| 1 PLN = | 0.9268 SAR | 1.079 PLN = | 1 SAR | 2024-02-06 |
| 1 PLN = | 0.9314 SAR | 1.0737 PLN = | 1 SAR | 2024-02-05 |
| 1 PLN = | 0.9377 SAR | 1.0665 PLN = | 1 SAR | 2024-02-04 |
| 1 PLN = | 0.9377 SAR | 1.0665 PLN = | 1 SAR | 2024-02-03 |
| 1 PLN = | 0.9453 SAR | 1.0578 PLN = | 1 SAR | 2024-02-02 |
| 1 PLN = | 0.9331 SAR | 1.0717 PLN = | 1 SAR | 2024-02-01 |
| 1 PLN = | 0.9361 SAR | 1.0683 PLN = | 1 SAR | 2024-01-31 |
| 1 PLN = | 0.9308 SAR | 1.0743 PLN = | 1 SAR | 2024-01-30 |
| 1 PLN = | 0.9287 SAR | 1.0768 PLN = | 1 SAR | 2024-01-29 |
| 1 PLN = | 0.932 SAR | 1.0729 PLN = | 1 SAR | 2024-01-28 |
| 1 PLN = | 0.932 SAR | 1.0729 PLN = | 1 SAR | 2024-01-27 |
| 1 PLN = | 0.9313 SAR | 1.0738 PLN = | 1 SAR | 2024-01-26 |
| 1 PLN = | 0.9336 SAR | 1.0712 PLN = | 1 SAR | 2024-01-25 |
| 1 PLN = | 0.9325 SAR | 1.0723 PLN = | 1 SAR | 2024-01-24 |
| 1 PLN = | 0.9307 SAR | 1.0745 PLN = | 1 SAR | 2024-01-23 |
| 1 PLN = | 0.9373 SAR | 1.0669 PLN = | 1 SAR | 2024-01-22 |
| 1 PLN = | 0.9385 SAR | 1.0656 PLN = | 1 SAR | 2024-01-21 |
| 1 PLN = | 0.9385 SAR | 1.0656 PLN = | 1 SAR | 2024-01-20 |
| 1 PLN = | 0.9315 SAR | 1.0735 PLN = | 1 SAR | 2024-01-19 |
| 1 PLN = | 0.9283 SAR | 1.0772 PLN = | 1 SAR | 2024-01-18 |
| 1 PLN = | 0.9289 SAR | 1.0766 PLN = | 1 SAR | 2024-01-17 |
| 1 PLN = | 0.9401 SAR | 1.0637 PLN = | 1 SAR | 2024-01-16 |
| 1 PLN = | 0.9429 SAR | 1.0605 PLN = | 1 SAR | 2024-01-15 |
| 1 PLN = | 0.9423 SAR | 1.0612 PLN = | 1 SAR | 2024-01-14 |
| 1 PLN = | 0.9423 SAR | 1.0612 PLN = | 1 SAR | 2024-01-13 |
| 1 PLN = | 0.946 SAR | 1.0571 PLN = | 1 SAR | 2024-01-12 |
| 1 PLN = | 0.9487 SAR | 1.0541 PLN = | 1 SAR | 2024-01-11 |
| 1 PLN = | 0.9425 SAR | 1.061 PLN = | 1 SAR | 2024-01-10 |
| 1 PLN = | 0.9472 SAR | 1.0557 PLN = | 1 SAR | 2024-01-09 |
| 1 PLN = | 0.9436 SAR | 1.0598 PLN = | 1 SAR | 2024-01-08 |
| 1 PLN = | 0.9429 SAR | 1.0606 PLN = | 1 SAR | 2024-01-07 |
| 1 PLN = | 0.9429 SAR | 1.0605 PLN = | 1 SAR | 2024-01-06 |
| 1 PLN = | 0.9441 SAR | 1.0592 PLN = | 1 SAR | 2024-01-05 |
| 1 PLN = | 0.9409 SAR | 1.0628 PLN = | 1 SAR | 2024-01-04 |
| 1 PLN = | 0.9388 SAR | 1.0652 PLN = | 1 SAR | 2024-01-03 |
| 1 PLN = | 0.7341 SAR | 1.3622 PLN = | 1 SAR | 2024-01-02 |
| 1 PLN = | 0.9542 SAR | 1.0481 PLN = | 1 SAR | 2024-01-01 |
| 1 PLN = | 0.9526 SAR | 1.0497 PLN = | 1 SAR | 2023-12-31 |
| 1 PLN = | 0.9526 SAR | 1.0498 PLN = | 1 SAR | 2023-12-30 |
| 1 PLN = | 0.9567 SAR | 1.0452 PLN = | 1 SAR | 2023-12-29 |
| 1 PLN = | 0.9641 SAR | 1.0373 PLN = | 1 SAR | 2023-12-28 |
| 1 PLN = | 0.9571 SAR | 1.0449 PLN = | 1 SAR | 2023-12-27 |
| 1 PLN = | 0.9512 SAR | 1.0513 PLN = | 1 SAR | 2023-12-26 |
| 1 PLN = | 0.9543 SAR | 1.0479 PLN = | 1 SAR | 2023-12-25 |
| 1 PLN = | 0.9531 SAR | 1.0492 PLN = | 1 SAR | 2023-12-24 |
| 1 PLN = | 0.9532 SAR | 1.0491 PLN = | 1 SAR | 2023-12-23 |
| 1 PLN = | 0.9546 SAR | 1.0475 PLN = | 1 SAR | 2023-12-22 |
| 1 PLN = | 0.9446 SAR | 1.0586 PLN = | 1 SAR | 2023-12-21 |
| 1 PLN = | 0.9523 SAR | 1.0501 PLN = | 1 SAR | 2023-12-20 |
| 1 PLN = | 0.9472 SAR | 1.0557 PLN = | 1 SAR | 2023-12-19 |
| 1 PLN = | 0.9459 SAR | 1.0572 PLN = | 1 SAR | 2023-12-18 |
| 1 PLN = | 0.9483 SAR | 1.0545 PLN = | 1 SAR | 2023-12-17 |
| 1 PLN = | 0.9433 SAR | 1.0601 PLN = | 1 SAR | 2023-12-16 |
| 1 PLN = | 0.9575 SAR | 1.0444 PLN = | 1 SAR | 2023-12-15 |
| 1 PLN = | 0.9487 SAR | 1.0541 PLN = | 1 SAR | 2023-12-14 |
| 1 PLN = | 0.9351 SAR | 1.0694 PLN = | 1 SAR | 2023-12-13 |
| 1 PLN = | 0.9312 SAR | 1.0739 PLN = | 1 SAR | 2023-12-12 |
| 1 PLN = | 0.9321 SAR | 1.0728 PLN = | 1 SAR | 2023-12-11 |
| 1 PLN = | 0.9312 SAR | 1.0738 PLN = | 1 SAR | 2023-12-10 |
| 1 PLN = | 0.9309 SAR | 1.0742 PLN = | 1 SAR | 2023-12-09 |
| 1 PLN = | 0.9341 SAR | 1.0705 PLN = | 1 SAR | 2023-12-08 |
| 1 PLN = | 0.9326 SAR | 1.0723 PLN = | 1 SAR | 2023-12-07 |
| 1 PLN = | 0.9353 SAR | 1.0692 PLN = | 1 SAR | 2023-12-06 |
| 1 PLN = | 0.9388 SAR | 1.0652 PLN = | 1 SAR | 2023-12-05 |
| 1 PLN = | 0.942 SAR | 1.0616 PLN = | 1 SAR | 2023-12-04 |
| 1 PLN = | 0.944 SAR | 1.0594 PLN = | 1 SAR | 2023-12-03 |
| 1 PLN = | 0.9443 SAR | 1.059 PLN = | 1 SAR | 2023-12-02 |
| 1 PLN = | 0.9377 SAR | 1.0664 PLN = | 1 SAR | 2023-12-01 |
| 1 PLN = | 0.9474 SAR | 1.0555 PLN = | 1 SAR | 2023-11-30 |
| 1 PLN = | 0.9542 SAR | 1.048 PLN = | 1 SAR | 2023-11-29 |
| 1 PLN = | 0.945 SAR | 1.0582 PLN = | 1 SAR | 2023-11-28 |
| 1 PLN = | 0.9402 SAR | 1.0636 PLN = | 1 SAR | 2023-11-27 |
| 1 PLN = | 0.9389 SAR | 1.0651 PLN = | 1 SAR | 2023-11-26 |
| 1 PLN = | 0.9391 SAR | 1.0649 PLN = | 1 SAR | 2023-11-25 |
| 1 PLN = | 0.9363 SAR | 1.068 PLN = | 1 SAR | 2023-11-24 |
| 1 PLN = | 0.935 SAR | 1.0695 PLN = | 1 SAR | 2023-11-23 |
| 1 PLN = | 0.9354 SAR | 1.069 PLN = | 1 SAR | 2023-11-22 |
| 1 PLN = | 0.9429 SAR | 1.0605 PLN = | 1 SAR | 2023-11-21 |
| 1 PLN = | 0.9324 SAR | 1.0725 PLN = | 1 SAR | 2023-11-20 |
| 1 PLN = | 0.9334 SAR | 1.0713 PLN = | 1 SAR | 2023-11-19 |
| 1 PLN = | 0.9337 SAR | 1.0711 PLN = | 1 SAR | 2023-11-18 |
| 1 PLN = | 0.9308 SAR | 1.0743 PLN = | 1 SAR | 2023-11-17 |
| 1 PLN = | 0.9263 SAR | 1.0796 PLN = | 1 SAR | 2023-11-16 |
| 1 PLN = | 0.9275 SAR | 1.0782 PLN = | 1 SAR | 2023-11-15 |
| 1 PLN = | 0.9059 SAR | 1.1039 PLN = | 1 SAR | 2023-11-14 |
| 1 PLN = | 0.9054 SAR | 1.1045 PLN = | 1 SAR | 2023-11-13 |
| 1 PLN = | 0.9052 SAR | 1.1048 PLN = | 1 SAR | 2023-11-12 |
| 1 PLN = | 0.9051 SAR | 1.1048 PLN = | 1 SAR | 2023-11-11 |
| 1 PLN = | 0.9017 SAR | 1.109 PLN = | 1 SAR | 2023-11-10 |
| 1 PLN = | 0.904 SAR | 1.1062 PLN = | 1 SAR | 2023-11-09 |
| 1 PLN = | 0.9006 SAR | 1.1104 PLN = | 1 SAR | 2023-11-08 |
| 1 PLN = | 0.9024 SAR | 1.1082 PLN = | 1 SAR | 2023-11-07 |
| 1 PLN = | 0.903 SAR | 1.1075 PLN = | 1 SAR | 2023-11-06 |
| 1 PLN = | 0.9037 SAR | 1.1066 PLN = | 1 SAR | 2023-11-05 |
| 1 PLN = | 0.9037 SAR | 1.1066 PLN = | 1 SAR | 2023-11-04 |
| 1 PLN = | 0.8957 SAR | 1.1164 PLN = | 1 SAR | 2023-11-03 |
| 1 PLN = | 0.8869 SAR | 1.1276 PLN = | 1 SAR | 2023-11-02 |
| 1 PLN = | 0.8919 SAR | 1.1212 PLN = | 1 SAR | 2023-11-01 |
| 1 PLN = | 0.895 SAR | 1.1173 PLN = | 1 SAR | 2023-10-31 |
| 1 PLN = | 0.888 SAR | 1.1261 PLN = | 1 SAR | 2023-10-30 |
| 1 PLN = | 0.8875 SAR | 1.1268 PLN = | 1 SAR | 2023-10-29 |
| 1 PLN = | 0.888 SAR | 1.1262 PLN = | 1 SAR | 2023-10-28 |
| 1 PLN = | 0.8895 SAR | 1.1242 PLN = | 1 SAR | 2023-10-27 |
| 1 PLN = | 0.8855 SAR | 1.1292 PLN = | 1 SAR | 2023-10-26 |
| 1 PLN = | 0.8901 SAR | 1.1234 PLN = | 1 SAR | 2023-10-25 |
| 1 PLN = | 0.8967 SAR | 1.1152 PLN = | 1 SAR | 2023-10-24 |
| 1 PLN = | 0.8914 SAR | 1.1219 PLN = | 1 SAR | 2023-10-23 |
| 1 PLN = | 0.8909 SAR | 1.1225 PLN = | 1 SAR | 2023-10-22 |
| 1 PLN = | 0.8909 SAR | 1.1225 PLN = | 1 SAR | 2023-10-21 |
| 1 PLN = | 0.8907 SAR | 1.1228 PLN = | 1 SAR | 2023-10-20 |
| 1 PLN = | 0.8871 SAR | 1.1273 PLN = | 1 SAR | 2023-10-19 |
| 1 PLN = | 0.8974 SAR | 1.1144 PLN = | 1 SAR | 2023-10-18 |
| 1 PLN = | 0.8894 SAR | 1.1243 PLN = | 1 SAR | 2023-10-17 |
| 1 PLN = | 0.8836 SAR | 1.1317 PLN = | 1 SAR | 2023-10-16 |
| 1 PLN = | 0.8697 SAR | 1.1498 PLN = | 1 SAR | 2023-10-15 |
| 1 PLN = | 0.8697 SAR | 1.1498 PLN = | 1 SAR | 2023-10-14 |
| 1 PLN = | 0.871 SAR | 1.1481 PLN = | 1 SAR | 2023-10-13 |
| 1 PLN = | 0.8801 SAR | 1.1363 PLN = | 1 SAR | 2023-10-12 |
| 1 PLN = | 0.8764 SAR | 1.141 PLN = | 1 SAR | 2023-10-11 |
| 1 PLN = | 0.8685 SAR | 1.1515 PLN = | 1 SAR | 2023-10-10 |
| 1 PLN = | 0.8646 SAR | 1.1565 PLN = | 1 SAR | 2023-10-09 |
| 1 PLN = | 0.8658 SAR | 1.155 PLN = | 1 SAR | 2023-10-08 |
| 1 PLN = | 0.8658 SAR | 1.155 PLN = | 1 SAR | 2023-10-07 |
| 1 PLN = | 0.8598 SAR | 1.1631 PLN = | 1 SAR | 2023-10-06 |
| 1 PLN = | 0.8553 SAR | 1.1692 PLN = | 1 SAR | 2023-10-05 |
| 1 PLN = | 0.8481 SAR | 1.1792 PLN = | 1 SAR | 2023-10-04 |
| 1 PLN = | 0.8517 SAR | 1.1741 PLN = | 1 SAR | 2023-10-03 |
| 1 PLN = | 0.8583 SAR | 1.165 PLN = | 1 SAR | 2023-10-02 |
| 1 PLN = | 0.8572 SAR | 1.1667 PLN = | 1 SAR | 2023-10-01 |
| 1 PLN = | 0.8571 SAR | 1.1667 PLN = | 1 SAR | 2023-09-30 |
| 1 PLN = | 0.8547 SAR | 1.17 PLN = | 1 SAR | 2023-09-29 |
| 1 PLN = | 0.8508 SAR | 1.1753 PLN = | 1 SAR | 2023-09-28 |
| 1 PLN = | 0.8604 SAR | 1.1623 PLN = | 1 SAR | 2023-09-27 |
| 1 PLN = | 0.8626 SAR | 1.1593 PLN = | 1 SAR | 2023-09-26 |
| 1 PLN = | 0.8667 SAR | 1.1538 PLN = | 1 SAR | 2023-09-25 |
| 1 PLN = | 0.8676 SAR | 1.1526 PLN = | 1 SAR | 2023-09-24 |
| 1 PLN = | 0.8677 SAR | 1.1525 PLN = | 1 SAR | 2023-09-23 |
| 1 PLN = | 0.8667 SAR | 1.1538 PLN = | 1 SAR | 2023-09-22 |
| 1 PLN = | 0.866 SAR | 1.1548 PLN = | 1 SAR | 2023-09-21 |
| 1 PLN = | 0.8602 SAR | 1.1625 PLN = | 1 SAR | 2023-09-20 |
| 1 PLN = | 0.8643 SAR | 1.157 PLN = | 1 SAR | 2023-09-19 |
| 1 PLN = | 0.8621 SAR | 1.16 PLN = | 1 SAR | 2023-09-18 |
| 1 PLN = | 0.8609 SAR | 1.1616 PLN = | 1 SAR | 2023-09-17 |
| 1 PLN = | 0.8609 SAR | 1.1616 PLN = | 1 SAR | 2023-09-16 |
| 1 PLN = | 0.8612 SAR | 1.1612 PLN = | 1 SAR | 2023-09-15 |
| 1 PLN = | 0.8701 SAR | 1.1493 PLN = | 1 SAR | 2023-09-14 |
| 1 PLN = | 0.8666 SAR | 1.1539 PLN = | 1 SAR | 2023-09-13 |
| 1 PLN = | 0.869 SAR | 1.1507 PLN = | 1 SAR | 2023-09-12 |
| 1 PLN = | 0.8707 SAR | 1.1485 PLN = | 1 SAR | 2023-09-11 |
| 1 PLN = | 0.8691 SAR | 1.1506 PLN = | 1 SAR | 2023-09-10 |
| 1 PLN = | 0.8692 SAR | 1.1505 PLN = | 1 SAR | 2023-09-09 |
| 1 PLN = | 0.8674 SAR | 1.1529 PLN = | 1 SAR | 2023-09-08 |
| 1 PLN = | 0.8803 SAR | 1.136 PLN = | 1 SAR | 2023-09-07 |
| 1 PLN = | 0.8957 SAR | 1.1165 PLN = | 1 SAR | 2023-09-06 |
| 1 PLN = | 0.9054 SAR | 1.1045 PLN = | 1 SAR | 2023-09-05 |
| 1 PLN = | 0.9092 SAR | 1.0999 PLN = | 1 SAR | 2023-09-04 |
| 1 PLN = | 0.9046 SAR | 1.1054 PLN = | 1 SAR | 2023-09-03 |
| 1 PLN = | 0.9046 SAR | 1.1054 PLN = | 1 SAR | 2023-09-02 |
| 1 PLN = | 0.9097 SAR | 1.0993 PLN = | 1 SAR | 2023-09-01 |
| 1 PLN = | 0.9173 SAR | 1.0902 PLN = | 1 SAR | 2023-08-31 |
| 1 PLN = | 0.9136 SAR | 1.0945 PLN = | 1 SAR | 2023-08-30 |
| 1 PLN = | 0.9075 SAR | 1.1019 PLN = | 1 SAR | 2023-08-29 |
| 1 PLN = | 0.9062 SAR | 1.1036 PLN = | 1 SAR | 2023-08-28 |
| 1 PLN = | 0.9064 SAR | 1.1032 PLN = | 1 SAR | 2023-08-27 |
| 1 PLN = | 0.9064 SAR | 1.1032 PLN = | 1 SAR | 2023-08-26 |
| 1 PLN = | 0.9054 SAR | 1.1045 PLN = | 1 SAR | 2023-08-25 |
| 1 PLN = | 0.912 SAR | 1.0965 PLN = | 1 SAR | 2023-08-24 |
| 1 PLN = | 0.9106 SAR | 1.0982 PLN = | 1 SAR | 2023-08-23 |
| 1 PLN = | 0.9131 SAR | 1.0951 PLN = | 1 SAR | 2023-08-22 |
| 1 PLN = | 0.9142 SAR | 1.0939 PLN = | 1 SAR | 2023-08-21 |
| 1 PLN = | 0.9143 SAR | 1.0938 PLN = | 1 SAR | 2023-08-20 |
| 1 PLN = | 0.9142 SAR | 1.0938 PLN = | 1 SAR | 2023-08-19 |
| 1 PLN = | 0.9122 SAR | 1.0962 PLN = | 1 SAR | 2023-08-18 |
| 1 PLN = | 0.9132 SAR | 1.0951 PLN = | 1 SAR | 2023-08-17 |
| 1 PLN = | 0.9137 SAR | 1.0944 PLN = | 1 SAR | 2023-08-16 |
| 1 PLN = | 0.92 SAR | 1.087 PLN = | 1 SAR | 2023-08-15 |
| 1 PLN = | 0.9255 SAR | 1.0805 PLN = | 1 SAR | 2023-08-14 |
| 1 PLN = | 0.9263 SAR | 1.0796 PLN = | 1 SAR | 2023-08-13 |
| 1 PLN = | 0.9263 SAR | 1.0796 PLN = | 1 SAR | 2023-08-12 |
| 1 PLN = | 0.9271 SAR | 1.0787 PLN = | 1 SAR | 2023-08-11 |
| 1 PLN = | 0.9218 SAR | 1.0848 PLN = | 1 SAR | 2023-08-10 |
| 1 PLN = | 0.9234 SAR | 1.0829 PLN = | 1 SAR | 2023-08-09 |
| 1 PLN = | 0.933 SAR | 1.0718 PLN = | 1 SAR | 2023-08-08 |
| 1 PLN = | 0.93 SAR | 1.0753 PLN = | 1 SAR | 2023-08-07 |
| 1 PLN = | 0.9312 SAR | 1.0739 PLN = | 1 SAR | 2023-08-06 |
| 1 PLN = | 0.9313 SAR | 1.0737 PLN = | 1 SAR | 2023-08-05 |
| 1 PLN = | 0.922 SAR | 1.0847 PLN = | 1 SAR | 2023-08-04 |
| 1 PLN = | 0.9231 SAR | 1.0834 PLN = | 1 SAR | 2023-08-03 |
| 1 PLN = | 0.9294 SAR | 1.0759 PLN = | 1 SAR | 2023-08-02 |
| 1 PLN = | 0.9368 SAR | 1.0674 PLN = | 1 SAR | 2023-08-01 |
| 1 PLN = | 0.9365 SAR | 1.0678 PLN = | 1 SAR | 2023-07-31 |
| 1 PLN = | 0.9366 SAR | 1.0677 PLN = | 1 SAR | 2023-07-30 |
| 1 PLN = | 0.9366 SAR | 1.0677 PLN = | 1 SAR | 2023-07-29 |
| 1 PLN = | 0.9314 SAR | 1.0737 PLN = | 1 SAR | 2023-07-28 |
| 1 PLN = | 0.9396 SAR | 1.0642 PLN = | 1 SAR | 2023-07-27 |
| 1 PLN = | 0.9356 SAR | 1.0688 PLN = | 1 SAR | 2023-07-26 |
| 1 PLN = | 0.9329 SAR | 1.0719 PLN = | 1 SAR | 2023-07-25 |
| 1 PLN = | 0.9355 SAR | 1.0689 PLN = | 1 SAR | 2023-07-24 |
| 1 PLN = | 0.9348 SAR | 1.0698 PLN = | 1 SAR | 2023-07-23 |
| 1 PLN = | 0.9351 SAR | 1.0694 PLN = | 1 SAR | 2023-07-22 |
| 1 PLN = | 0.9384 SAR | 1.0656 PLN = | 1 SAR | 2023-07-21 |
| 1 PLN = | 0.9434 SAR | 1.06 PLN = | 1 SAR | 2023-07-20 |
| 1 PLN = | 0.9471 SAR | 1.0559 PLN = | 1 SAR | 2023-07-19 |
| 1 PLN = | 0.9483 SAR | 1.0545 PLN = | 1 SAR | 2023-07-18 |
| 1 PLN = | 0.9458 SAR | 1.0573 PLN = | 1 SAR | 2023-07-17 |
| 1 PLN = | 0.9459 SAR | 1.0572 PLN = | 1 SAR | 2023-07-16 |
| 1 PLN = | 0.9455 SAR | 1.0576 PLN = | 1 SAR | 2023-07-15 |
| 1 PLN = | 0.947 SAR | 1.0559 PLN = | 1 SAR | 2023-07-14 |
| 1 PLN = | 0.9412 SAR | 1.0625 PLN = | 1 SAR | 2023-07-13 |
| 1 PLN = | 0.9305 SAR | 1.0747 PLN = | 1 SAR | 2023-07-12 |
| 1 PLN = | 0.9283 SAR | 1.0773 PLN = | 1 SAR | 2023-07-11 |
| 1 PLN = | 0.9229 SAR | 1.0835 PLN = | 1 SAR | 2023-07-10 |
| 1 PLN = | 0.9244 SAR | 1.0818 PLN = | 1 SAR | 2023-07-09 |
| 1 PLN = | 0.9238 SAR | 1.0825 PLN = | 1 SAR | 2023-07-08 |
| 1 PLN = | 0.9103 SAR | 1.0986 PLN = | 1 SAR | 2023-07-07 |
| 1 PLN = | 0.9124 SAR | 1.0961 PLN = | 1 SAR | 2023-07-06 |
| 1 PLN = | 0.9193 SAR | 1.0878 PLN = | 1 SAR | 2023-07-05 |
| 1 PLN = | 0.9226 SAR | 1.0839 PLN = | 1 SAR | 2023-07-04 |
| 1 PLN = | 0.9226 SAR | 1.0839 PLN = | 1 SAR | 2023-07-03 |
| 1 PLN = | 0.9229 SAR | 1.0835 PLN = | 1 SAR | 2023-07-02 |
| 1 PLN = | 0.9229 SAR | 1.0835 PLN = | 1 SAR | 2023-07-01 |
| 1 PLN = | 0.9168 SAR | 1.0907 PLN = | 1 SAR | 2023-06-30 |
| 1 PLN = | 0.9134 SAR | 1.0948 PLN = | 1 SAR | 2023-06-29 |
| 1 PLN = | 0.9234 SAR | 1.0829 PLN = | 1 SAR | 2023-06-28 |
| 1 PLN = | 0.9214 SAR | 1.0853 PLN = | 1 SAR | 2023-06-27 |
| 1 PLN = | 0.921 SAR | 1.0858 PLN = | 1 SAR | 2023-06-26 |
| 1 PLN = | 0.9206 SAR | 1.0862 PLN = | 1 SAR | 2023-06-25 |
| 1 PLN = | 0.928 SAR | 1.0776 PLN = | 1 SAR | 2023-06-23 |
| 1 PLN = | 0.9294 SAR | 1.0759 PLN = | 1 SAR | 2023-06-22 |
| 1 PLN = | 0.9214 SAR | 1.0853 PLN = | 1 SAR | 2023-06-21 |
| 1 PLN = | 0.9212 SAR | 1.0855 PLN = | 1 SAR | 2023-06-20 |
| 1 PLN = | 0.9184 SAR | 1.0888 PLN = | 1 SAR | 2023-06-19 |
| 1 PLN = | 0.9185 SAR | 1.0888 PLN = | 1 SAR | 2023-06-18 |
| 1 PLN = | 0.9185 SAR | 1.0888 PLN = | 1 SAR | 2023-06-17 |
| 1 PLN = | 0.9216 SAR | 1.085 PLN = | 1 SAR | 2023-06-16 |
| 1 PLN = | 0.9137 SAR | 1.0945 PLN = | 1 SAR | 2023-06-15 |
| 1 PLN = | 0.9031 SAR | 1.1073 PLN = | 1 SAR | 2023-06-14 |
| 1 PLN = | 0.9076 SAR | 1.1018 PLN = | 1 SAR | 2023-06-13 |
| 1 PLN = | 0.907 SAR | 1.1025 PLN = | 1 SAR | 2023-06-12 |
| 1 PLN = | 0.9081 SAR | 1.1011 PLN = | 1 SAR | 2023-06-11 |
| 1 PLN = | 0.908 SAR | 1.1014 PLN = | 1 SAR | 2023-06-10 |
| 1 PLN = | 0.9039 SAR | 1.1063 PLN = | 1 SAR | 2023-06-09 |
| 1 PLN = | 0.8948 SAR | 1.1176 PLN = | 1 SAR | 2023-06-08 |
| 1 PLN = | 0.8952 SAR | 1.1171 PLN = | 1 SAR | 2023-06-07 |
| 1 PLN = | 0.8971 SAR | 1.1147 PLN = | 1 SAR | 2023-06-06 |
| 1 PLN = | 0.8939 SAR | 1.1187 PLN = | 1 SAR | 2023-06-05 |
| 1 PLN = | 0.8946 SAR | 1.1179 PLN = | 1 SAR | 2023-06-04 |
| 1 PLN = | 0.8946 SAR | 1.1179 PLN = | 1 SAR | 2023-06-03 |
| 1 PLN = | 0.8926 SAR | 1.1203 PLN = | 1 SAR | 2023-06-02 |
| 1 PLN = | 0.8846 SAR | 1.1305 PLN = | 1 SAR | 2023-06-01 |
| 1 PLN = | 0.888 SAR | 1.1261 PLN = | 1 SAR | 2023-05-31 |
| 1 PLN = | 0.8876 SAR | 1.1266 PLN = | 1 SAR | 2023-05-30 |
| 1 PLN = | 0.8885 SAR | 1.1255 PLN = | 1 SAR | 2023-05-29 |
| 1 PLN = | 0.888 SAR | 1.1261 PLN = | 1 SAR | 2023-05-28 |
| 1 PLN = | 0.888 SAR | 1.1261 PLN = | 1 SAR | 2023-05-27 |
| 1 PLN = | 0.8932 SAR | 1.1195 PLN = | 1 SAR | 2023-05-26 |
| 1 PLN = | 0.8958 SAR | 1.1163 PLN = | 1 SAR | 2023-05-25 |
| 1 PLN = | 0.8997 SAR | 1.1115 PLN = | 1 SAR | 2023-05-24 |
| 1 PLN = | 0.9003 SAR | 1.1107 PLN = | 1 SAR | 2023-05-23 |
| 1 PLN = | 0.8923 SAR | 1.1207 PLN = | 1 SAR | 2023-05-22 |
| 1 PLN = | 0.8933 SAR | 1.1195 PLN = | 1 SAR | 2023-05-21 |
| 1 PLN = | 0.8929 SAR | 1.1199 PLN = | 1 SAR | 2023-05-20 |
| 1 PLN = | 0.8878 SAR | 1.1263 PLN = | 1 SAR | 2023-05-19 |
| 1 PLN = | 0.8995 SAR | 1.1118 PLN = | 1 SAR | 2023-05-18 |
| 1 PLN = | 0.9079 SAR | 1.1014 PLN = | 1 SAR | 2023-05-17 |
| 1 PLN = | 0.9048 SAR | 1.1053 PLN = | 1 SAR | 2023-05-16 |
| 1 PLN = | 0.9013 SAR | 1.1095 PLN = | 1 SAR | 2023-05-15 |
| 1 PLN = | 0.9003 SAR | 1.1107 PLN = | 1 SAR | 2023-05-14 |
| 1 PLN = | 0.9003 SAR | 1.1107 PLN = | 1 SAR | 2023-05-13 |
| 1 PLN = | 0.9019 SAR | 1.1088 PLN = | 1 SAR | 2023-05-12 |
| 1 PLN = | 0.9112 SAR | 1.0975 PLN = | 1 SAR | 2023-05-11 |
| 1 PLN = | 0.9026 SAR | 1.1079 PLN = | 1 SAR | 2023-05-10 |
| 1 PLN = | 0.9047 SAR | 1.1054 PLN = | 1 SAR | 2023-05-09 |
| 1 PLN = | 0.9034 SAR | 1.1069 PLN = | 1 SAR | 2023-05-08 |
| 1 PLN = | 0.9032 SAR | 1.1072 PLN = | 1 SAR | 2023-05-07 |
| 1 PLN = | 0.9033 SAR | 1.1071 PLN = | 1 SAR | 2023-05-06 |
| 1 PLN = | 0.9001 SAR | 1.111 PLN = | 1 SAR | 2023-05-05 |
| 1 PLN = | 0.9051 SAR | 1.1049 PLN = | 1 SAR | 2023-05-04 |
| 1 PLN = | 0.9012 SAR | 1.1096 PLN = | 1 SAR | 2023-05-03 |
| 1 PLN = | 0.8941 SAR | 1.1185 PLN = | 1 SAR | 2023-05-02 |
| 1 PLN = | 0.9004 SAR | 1.1106 PLN = | 1 SAR | 2023-05-01 |
| 1 PLN = | 0.9011 SAR | 1.1098 PLN = | 1 SAR | 2023-04-30 |
| 1 PLN = | 0.9011 SAR | 1.1098 PLN = | 1 SAR | 2023-04-29 |
| 1 PLN = | 0.9041 SAR | 1.1061 PLN = | 1 SAR | 2023-04-28 |
| 1 PLN = | 0.9033 SAR | 1.1071 PLN = | 1 SAR | 2023-04-27 |
| 1 PLN = | 0.8963 SAR | 1.1156 PLN = | 1 SAR | 2023-04-26 |