Last Year History for PLN/RUB
| PLN | RUB | PLN | RUB | Date |
|---|---|---|---|---|
| 1 PLN = | 23.1808 RUB | 0.0431 PLN = | 1 RUB | 2024-04-24 |
| 1 PLN = | 22.94 RUB | 0.0436 PLN = | 1 RUB | 2024-04-23 |
| 1 PLN = | 23.1454 RUB | 0.0432 PLN = | 1 RUB | 2024-04-22 |
| 1 PLN = | 23.2149 RUB | 0.0431 PLN = | 1 RUB | 2024-04-21 |
| 1 PLN = | 23.1435 RUB | 0.0432 PLN = | 1 RUB | 2024-04-20 |
| 1 PLN = | 23.2017 RUB | 0.0431 PLN = | 1 RUB | 2024-04-19 |
| 1 PLN = | 23.1955 RUB | 0.0431 PLN = | 1 RUB | 2024-04-18 |
| 1 PLN = | 23.0807 RUB | 0.0433 PLN = | 1 RUB | 2024-04-17 |
| 1 PLN = | 22.8755 RUB | 0.0437 PLN = | 1 RUB | 2024-04-16 |
| 1 PLN = | 23.1901 RUB | 0.0431 PLN = | 1 RUB | 2024-04-15 |
| 1 PLN = | 23.1577 RUB | 0.0432 PLN = | 1 RUB | 2024-04-14 |
| 1 PLN = | 23.1576 RUB | 0.0432 PLN = | 1 RUB | 2024-04-13 |
| 1 PLN = | 23.2553 RUB | 0.043 PLN = | 1 RUB | 2024-04-12 |
| 1 PLN = | 23.3939 RUB | 0.0427 PLN = | 1 RUB | 2024-04-11 |
| 1 PLN = | 23.682 RUB | 0.0422 PLN = | 1 RUB | 2024-04-10 |
| 1 PLN = | 23.6426 RUB | 0.0423 PLN = | 1 RUB | 2024-04-09 |
| 1 PLN = | 23.424 RUB | 0.0427 PLN = | 1 RUB | 2024-04-08 |
| 1 PLN = | 23.4417 RUB | 0.0427 PLN = | 1 RUB | 2024-04-07 |
| 1 PLN = | 23.4417 RUB | 0.0427 PLN = | 1 RUB | 2024-04-06 |
| 1 PLN = | 23.3767 RUB | 0.0428 PLN = | 1 RUB | 2024-04-05 |
| 1 PLN = | 23.3774 RUB | 0.0428 PLN = | 1 RUB | 2024-04-04 |
| 1 PLN = | 23.1908 RUB | 0.0431 PLN = | 1 RUB | 2024-04-03 |
| 1 PLN = | 23.0953 RUB | 0.0433 PLN = | 1 RUB | 2024-04-02 |
| 1 PLN = | 23.27 RUB | 0.043 PLN = | 1 RUB | 2024-04-01 |
| 1 PLN = | 23.275 RUB | 0.043 PLN = | 1 RUB | 2024-03-31 |
| 1 PLN = | 23.275 RUB | 0.043 PLN = | 1 RUB | 2024-03-30 |
| 1 PLN = | 23.1667 RUB | 0.0432 PLN = | 1 RUB | 2024-03-29 |
| 1 PLN = | 23.0668 RUB | 0.0434 PLN = | 1 RUB | 2024-03-28 |
| 1 PLN = | 23.2144 RUB | 0.0431 PLN = | 1 RUB | 2024-03-27 |
| 1 PLN = | 23.2922 RUB | 0.0429 PLN = | 1 RUB | 2024-03-26 |
| 1 PLN = | 23.1324 RUB | 0.0432 PLN = | 1 RUB | 2024-03-25 |
| 1 PLN = | 23.046 RUB | 0.0434 PLN = | 1 RUB | 2024-03-24 |
| 1 PLN = | 23.046 RUB | 0.0434 PLN = | 1 RUB | 2024-03-23 |
| 1 PLN = | 23.1413 RUB | 0.0432 PLN = | 1 RUB | 2024-03-22 |
| 1 PLN = | 23.435 RUB | 0.0427 PLN = | 1 RUB | 2024-03-21 |
| 1 PLN = | 23.1238 RUB | 0.0432 PLN = | 1 RUB | 2024-03-20 |
| 1 PLN = | 22.9397 RUB | 0.0436 PLN = | 1 RUB | 2024-03-19 |
| 1 PLN = | 23.3996 RUB | 0.0427 PLN = | 1 RUB | 2024-03-18 |
| 1 PLN = | 23.4216 RUB | 0.0427 PLN = | 1 RUB | 2024-03-17 |
| 1 PLN = | 23.4086 RUB | 0.0427 PLN = | 1 RUB | 2024-03-16 |
| 1 PLN = | 23.2612 RUB | 0.043 PLN = | 1 RUB | 2024-03-15 |
| 1 PLN = | 23.3191 RUB | 0.0429 PLN = | 1 RUB | 2024-03-14 |
| 1 PLN = | 23.3562 RUB | 0.0428 PLN = | 1 RUB | 2024-03-13 |
| 1 PLN = | 23.1577 RUB | 0.0432 PLN = | 1 RUB | 2024-03-12 |
| 1 PLN = | 23.1642 RUB | 0.0432 PLN = | 1 RUB | 2024-03-11 |
| 1 PLN = | 23.1342 RUB | 0.0432 PLN = | 1 RUB | 2024-03-10 |
| 1 PLN = | 23.1342 RUB | 0.0432 PLN = | 1 RUB | 2024-03-09 |
| 1 PLN = | 23.012 RUB | 0.0435 PLN = | 1 RUB | 2024-03-08 |
| 1 PLN = | 22.9841 RUB | 0.0435 PLN = | 1 RUB | 2024-03-07 |
| 1 PLN = | 23.1509 RUB | 0.0432 PLN = | 1 RUB | 2024-03-06 |
| 1 PLN = | 22.9859 RUB | 0.0435 PLN = | 1 RUB | 2024-03-05 |
| 1 PLN = | 23.0247 RUB | 0.0434 PLN = | 1 RUB | 2024-03-04 |
| 1 PLN = | 23.0036 RUB | 0.0435 PLN = | 1 RUB | 2024-03-03 |
| 1 PLN = | 23.0036 RUB | 0.0435 PLN = | 1 RUB | 2024-03-02 |
| 1 PLN = | 22.8993 RUB | 0.0437 PLN = | 1 RUB | 2024-03-01 |
| 1 PLN = | 23.0901 RUB | 0.0433 PLN = | 1 RUB | 2024-02-29 |
| 1 PLN = | 23.1147 RUB | 0.0433 PLN = | 1 RUB | 2024-02-28 |
| 1 PLN = | 23.1283 RUB | 0.0432 PLN = | 1 RUB | 2024-02-27 |
| 1 PLN = | 23.4154 RUB | 0.0427 PLN = | 1 RUB | 2024-02-26 |
| 1 PLN = | 23.3851 RUB | 0.0428 PLN = | 1 RUB | 2024-02-25 |
| 1 PLN = | 23.3851 RUB | 0.0428 PLN = | 1 RUB | 2024-02-24 |
| 1 PLN = | 23.2635 RUB | 0.043 PLN = | 1 RUB | 2024-02-23 |
| 1 PLN = | 23.158 RUB | 0.0432 PLN = | 1 RUB | 2024-02-22 |
| 1 PLN = | 23.1145 RUB | 0.0433 PLN = | 1 RUB | 2024-02-21 |
| 1 PLN = | 23.0932 RUB | 0.0433 PLN = | 1 RUB | 2024-02-20 |
| 1 PLN = | 22.9935 RUB | 0.0435 PLN = | 1 RUB | 2024-02-19 |
| 1 PLN = | 22.9686 RUB | 0.0435 PLN = | 1 RUB | 2024-02-18 |
| 1 PLN = | 22.9701 RUB | 0.0435 PLN = | 1 RUB | 2024-02-17 |
| 1 PLN = | 22.8998 RUB | 0.0437 PLN = | 1 RUB | 2024-02-16 |
| 1 PLN = | 22.639 RUB | 0.0442 PLN = | 1 RUB | 2024-02-15 |
| 1 PLN = | 22.5839 RUB | 0.0443 PLN = | 1 RUB | 2024-02-14 |
| 1 PLN = | 22.7817 RUB | 0.0439 PLN = | 1 RUB | 2024-02-13 |
| 1 PLN = | 22.7713 RUB | 0.0439 PLN = | 1 RUB | 2024-02-12 |
| 1 PLN = | 22.7838 RUB | 0.0439 PLN = | 1 RUB | 2024-02-11 |
| 1 PLN = | 22.7812 RUB | 0.0439 PLN = | 1 RUB | 2024-02-10 |
| 1 PLN = | 22.7211 RUB | 0.044 PLN = | 1 RUB | 2024-02-09 |
| 1 PLN = | 22.4468 RUB | 0.0445 PLN = | 1 RUB | 2024-02-08 |
| 1 PLN = | 22.381 RUB | 0.0447 PLN = | 1 RUB | 2024-02-07 |
| 1 PLN = | 22.4895 RUB | 0.0445 PLN = | 1 RUB | 2024-02-06 |
| 1 PLN = | 22.6015 RUB | 0.0442 PLN = | 1 RUB | 2024-02-05 |
| 1 PLN = | 22.7544 RUB | 0.0439 PLN = | 1 RUB | 2024-02-04 |
| 1 PLN = | 22.7544 RUB | 0.0439 PLN = | 1 RUB | 2024-02-03 |
| 1 PLN = | 22.7924 RUB | 0.0439 PLN = | 1 RUB | 2024-02-02 |
| 1 PLN = | 22.394 RUB | 0.0447 PLN = | 1 RUB | 2024-02-01 |
| 1 PLN = | 22.4031 RUB | 0.0446 PLN = | 1 RUB | 2024-01-31 |
| 1 PLN = | 22.1622 RUB | 0.0451 PLN = | 1 RUB | 2024-01-30 |
| 1 PLN = | 22.0407 RUB | 0.0454 PLN = | 1 RUB | 2024-01-29 |
| 1 PLN = | 22.1204 RUB | 0.0452 PLN = | 1 RUB | 2024-01-28 |
| 1 PLN = | 22.1204 RUB | 0.0452 PLN = | 1 RUB | 2024-01-27 |
| 1 PLN = | 21.9645 RUB | 0.0455 PLN = | 1 RUB | 2024-01-26 |
| 1 PLN = | 22.0712 RUB | 0.0453 PLN = | 1 RUB | 2024-01-25 |
| 1 PLN = | 22.098 RUB | 0.0453 PLN = | 1 RUB | 2024-01-24 |
| 1 PLN = | 21.8365 RUB | 0.0458 PLN = | 1 RUB | 2024-01-23 |
| 1 PLN = | 22.3491 RUB | 0.0447 PLN = | 1 RUB | 2024-01-22 |
| 1 PLN = | 22.3766 RUB | 0.0447 PLN = | 1 RUB | 2024-01-21 |
| 1 PLN = | 22.3766 RUB | 0.0447 PLN = | 1 RUB | 2024-01-20 |
| 1 PLN = | 22.2109 RUB | 0.045 PLN = | 1 RUB | 2024-01-19 |
| 1 PLN = | 21.9377 RUB | 0.0456 PLN = | 1 RUB | 2024-01-18 |
| 1 PLN = | 21.7844 RUB | 0.0459 PLN = | 1 RUB | 2024-01-17 |
| 1 PLN = | 22.0498 RUB | 0.0454 PLN = | 1 RUB | 2024-01-16 |
| 1 PLN = | 22.1137 RUB | 0.0452 PLN = | 1 RUB | 2024-01-15 |
| 1 PLN = | 22.102 RUB | 0.0452 PLN = | 1 RUB | 2024-01-14 |
| 1 PLN = | 22.1016 RUB | 0.0452 PLN = | 1 RUB | 2024-01-13 |
| 1 PLN = | 22.6791 RUB | 0.0441 PLN = | 1 RUB | 2024-01-12 |
| 1 PLN = | 22.746 RUB | 0.044 PLN = | 1 RUB | 2024-01-11 |
| 1 PLN = | 22.8455 RUB | 0.0438 PLN = | 1 RUB | 2024-01-10 |
| 1 PLN = | 22.9575 RUB | 0.0436 PLN = | 1 RUB | 2024-01-09 |
| 1 PLN = | 22.8785 RUB | 0.0437 PLN = | 1 RUB | 2024-01-08 |
| 1 PLN = | 22.863 RUB | 0.0437 PLN = | 1 RUB | 2024-01-07 |
| 1 PLN = | 22.8619 RUB | 0.0437 PLN = | 1 RUB | 2024-01-06 |
| 1 PLN = | 22.9103 RUB | 0.0436 PLN = | 1 RUB | 2024-01-05 |
| 1 PLN = | 22.9804 RUB | 0.0435 PLN = | 1 RUB | 2024-01-04 |
| 1 PLN = | 22.8367 RUB | 0.0438 PLN = | 1 RUB | 2024-01-03 |
| 1 PLN = | 17.7198 RUB | 0.0564 PLN = | 1 RUB | 2024-01-02 |
| 1 PLN = | 22.7097 RUB | 0.044 PLN = | 1 RUB | 2024-01-01 |
| 1 PLN = | 22.6707 RUB | 0.0441 PLN = | 1 RUB | 2023-12-31 |
| 1 PLN = | 22.6698 RUB | 0.0441 PLN = | 1 RUB | 2023-12-30 |
| 1 PLN = | 22.9892 RUB | 0.0435 PLN = | 1 RUB | 2023-12-29 |
| 1 PLN = | 23.3332 RUB | 0.0429 PLN = | 1 RUB | 2023-12-28 |
| 1 PLN = | 23.3966 RUB | 0.0427 PLN = | 1 RUB | 2023-12-27 |
| 1 PLN = | 23.2766 RUB | 0.043 PLN = | 1 RUB | 2023-12-26 |
| 1 PLN = | 23.4193 RUB | 0.0427 PLN = | 1 RUB | 2023-12-25 |
| 1 PLN = | 23.4085 RUB | 0.0427 PLN = | 1 RUB | 2023-12-24 |
| 1 PLN = | 23.4108 RUB | 0.0427 PLN = | 1 RUB | 2023-12-23 |
| 1 PLN = | 23.4021 RUB | 0.0427 PLN = | 1 RUB | 2023-12-22 |
| 1 PLN = | 23.1464 RUB | 0.0432 PLN = | 1 RUB | 2023-12-21 |
| 1 PLN = | 22.9236 RUB | 0.0436 PLN = | 1 RUB | 2023-12-20 |
| 1 PLN = | 22.6985 RUB | 0.0441 PLN = | 1 RUB | 2023-12-19 |
| 1 PLN = | 22.8578 RUB | 0.0437 PLN = | 1 RUB | 2023-12-18 |
| 1 PLN = | 22.9162 RUB | 0.0436 PLN = | 1 RUB | 2023-12-17 |
| 1 PLN = | 22.7969 RUB | 0.0439 PLN = | 1 RUB | 2023-12-16 |
| 1 PLN = | 22.901 RUB | 0.0437 PLN = | 1 RUB | 2023-12-15 |
| 1 PLN = | 22.6189 RUB | 0.0442 PLN = | 1 RUB | 2023-12-14 |
| 1 PLN = | 22.4038 RUB | 0.0446 PLN = | 1 RUB | 2023-12-13 |
| 1 PLN = | 22.4919 RUB | 0.0445 PLN = | 1 RUB | 2023-12-12 |
| 1 PLN = | 22.8015 RUB | 0.0439 PLN = | 1 RUB | 2023-12-11 |
| 1 PLN = | 22.8821 RUB | 0.0437 PLN = | 1 RUB | 2023-12-10 |
| 1 PLN = | 22.8735 RUB | 0.0437 PLN = | 1 RUB | 2023-12-09 |
| 1 PLN = | 22.9936 RUB | 0.0435 PLN = | 1 RUB | 2023-12-08 |
| 1 PLN = | 23.0043 RUB | 0.0435 PLN = | 1 RUB | 2023-12-07 |
| 1 PLN = | 23.181 RUB | 0.0431 PLN = | 1 RUB | 2023-12-06 |
| 1 PLN = | 22.897 RUB | 0.0437 PLN = | 1 RUB | 2023-12-05 |
| 1 PLN = | 22.7022 RUB | 0.044 PLN = | 1 RUB | 2023-12-04 |
| 1 PLN = | 22.9559 RUB | 0.0436 PLN = | 1 RUB | 2023-12-03 |
| 1 PLN = | 22.9637 RUB | 0.0435 PLN = | 1 RUB | 2023-12-02 |
| 1 PLN = | 22.4708 RUB | 0.0445 PLN = | 1 RUB | 2023-12-01 |
| 1 PLN = | 22.3976 RUB | 0.0446 PLN = | 1 RUB | 2023-11-30 |
| 1 PLN = | 22.6435 RUB | 0.0442 PLN = | 1 RUB | 2023-11-29 |
| 1 PLN = | 22.3257 RUB | 0.0448 PLN = | 1 RUB | 2023-11-28 |
| 1 PLN = | 22.2416 RUB | 0.045 PLN = | 1 RUB | 2023-11-27 |
| 1 PLN = | 22.3506 RUB | 0.0447 PLN = | 1 RUB | 2023-11-26 |
| 1 PLN = | 22.3559 RUB | 0.0447 PLN = | 1 RUB | 2023-11-25 |
| 1 PLN = | 22.2084 RUB | 0.045 PLN = | 1 RUB | 2023-11-24 |
| 1 PLN = | 21.985 RUB | 0.0455 PLN = | 1 RUB | 2023-11-23 |
| 1 PLN = | 21.9413 RUB | 0.0456 PLN = | 1 RUB | 2023-11-22 |
| 1 PLN = | 22.0973 RUB | 0.0453 PLN = | 1 RUB | 2023-11-21 |
| 1 PLN = | 22.2536 RUB | 0.0449 PLN = | 1 RUB | 2023-11-20 |
| 1 PLN = | 22.2373 RUB | 0.045 PLN = | 1 RUB | 2023-11-19 |
| 1 PLN = | 22.243 RUB | 0.045 PLN = | 1 RUB | 2023-11-18 |
| 1 PLN = | 22.1037 RUB | 0.0452 PLN = | 1 RUB | 2023-11-17 |
| 1 PLN = | 21.9611 RUB | 0.0455 PLN = | 1 RUB | 2023-11-16 |
| 1 PLN = | 22.3563 RUB | 0.0447 PLN = | 1 RUB | 2023-11-15 |
| 1 PLN = | 22.005 RUB | 0.0454 PLN = | 1 RUB | 2023-11-14 |
| 1 PLN = | 22.259 RUB | 0.0449 PLN = | 1 RUB | 2023-11-13 |
| 1 PLN = | 22.2438 RUB | 0.045 PLN = | 1 RUB | 2023-11-12 |
| 1 PLN = | 22.2431 RUB | 0.045 PLN = | 1 RUB | 2023-11-11 |
| 1 PLN = | 22.1319 RUB | 0.0452 PLN = | 1 RUB | 2023-11-10 |
| 1 PLN = | 22.1365 RUB | 0.0452 PLN = | 1 RUB | 2023-11-09 |
| 1 PLN = | 22.106 RUB | 0.0452 PLN = | 1 RUB | 2023-11-08 |
| 1 PLN = | 22.1925 RUB | 0.0451 PLN = | 1 RUB | 2023-11-07 |
| 1 PLN = | 22.2611 RUB | 0.0449 PLN = | 1 RUB | 2023-11-06 |
| 1 PLN = | 22.0956 RUB | 0.0453 PLN = | 1 RUB | 2023-11-05 |
| 1 PLN = | 22.0956 RUB | 0.0453 PLN = | 1 RUB | 2023-11-04 |
| 1 PLN = | 22.2295 RUB | 0.045 PLN = | 1 RUB | 2023-11-03 |
| 1 PLN = | 22.0118 RUB | 0.0454 PLN = | 1 RUB | 2023-11-02 |
| 1 PLN = | 22.1405 RUB | 0.0452 PLN = | 1 RUB | 2023-11-01 |
| 1 PLN = | 21.9196 RUB | 0.0456 PLN = | 1 RUB | 2023-10-31 |
| 1 PLN = | 22.1037 RUB | 0.0452 PLN = | 1 RUB | 2023-10-30 |
| 1 PLN = | 22.2984 RUB | 0.0448 PLN = | 1 RUB | 2023-10-29 |
| 1 PLN = | 22.2981 RUB | 0.0448 PLN = | 1 RUB | 2023-10-28 |
| 1 PLN = | 22.3245 RUB | 0.0448 PLN = | 1 RUB | 2023-10-27 |
| 1 PLN = | 22.1331 RUB | 0.0452 PLN = | 1 RUB | 2023-10-26 |
| 1 PLN = | 22.1934 RUB | 0.0451 PLN = | 1 RUB | 2023-10-25 |
| 1 PLN = | 22.5903 RUB | 0.0443 PLN = | 1 RUB | 2023-10-24 |
| 1 PLN = | 22.4157 RUB | 0.0446 PLN = | 1 RUB | 2023-10-23 |
| 1 PLN = | 22.6697 RUB | 0.0441 PLN = | 1 RUB | 2023-10-22 |
| 1 PLN = | 22.6694 RUB | 0.0441 PLN = | 1 RUB | 2023-10-21 |
| 1 PLN = | 22.8882 RUB | 0.0437 PLN = | 1 RUB | 2023-10-20 |
| 1 PLN = | 23.0304 RUB | 0.0434 PLN = | 1 RUB | 2023-10-19 |
| 1 PLN = | 23.2722 RUB | 0.043 PLN = | 1 RUB | 2023-10-18 |
| 1 PLN = | 23.0826 RUB | 0.0433 PLN = | 1 RUB | 2023-10-17 |
| 1 PLN = | 22.9379 RUB | 0.0436 PLN = | 1 RUB | 2023-10-16 |
| 1 PLN = | 22.6515 RUB | 0.0441 PLN = | 1 RUB | 2023-10-15 |
| 1 PLN = | 22.6515 RUB | 0.0441 PLN = | 1 RUB | 2023-10-14 |
| 1 PLN = | 22.5527 RUB | 0.0443 PLN = | 1 RUB | 2023-10-13 |
| 1 PLN = | 22.7255 RUB | 0.044 PLN = | 1 RUB | 2023-10-12 |
| 1 PLN = | 23.3056 RUB | 0.0429 PLN = | 1 RUB | 2023-10-11 |
| 1 PLN = | 23.02 RUB | 0.0434 PLN = | 1 RUB | 2023-10-10 |
| 1 PLN = | 23.2545 RUB | 0.043 PLN = | 1 RUB | 2023-10-09 |
| 1 PLN = | 23.3165 RUB | 0.0429 PLN = | 1 RUB | 2023-10-08 |
| 1 PLN = | 23.3162 RUB | 0.0429 PLN = | 1 RUB | 2023-10-07 |
| 1 PLN = | 22.9521 RUB | 0.0436 PLN = | 1 RUB | 2023-10-06 |
| 1 PLN = | 22.7473 RUB | 0.044 PLN = | 1 RUB | 2023-10-05 |
| 1 PLN = | 22.4759 RUB | 0.0445 PLN = | 1 RUB | 2023-10-04 |
| 1 PLN = | 22.4389 RUB | 0.0446 PLN = | 1 RUB | 2023-10-03 |
| 1 PLN = | 22.4284 RUB | 0.0446 PLN = | 1 RUB | 2023-10-02 |
| 1 PLN = | 22.3972 RUB | 0.0446 PLN = | 1 RUB | 2023-10-01 |
| 1 PLN = | 22.3967 RUB | 0.0446 PLN = | 1 RUB | 2023-09-30 |
| 1 PLN = | 21.7939 RUB | 0.0459 PLN = | 1 RUB | 2023-09-29 |
| 1 PLN = | 21.9391 RUB | 0.0456 PLN = | 1 RUB | 2023-09-28 |
| 1 PLN = | 22.091 RUB | 0.0453 PLN = | 1 RUB | 2023-09-27 |
| 1 PLN = | 22.1246 RUB | 0.0452 PLN = | 1 RUB | 2023-09-26 |
| 1 PLN = | 22.2498 RUB | 0.0449 PLN = | 1 RUB | 2023-09-25 |
| 1 PLN = | 22.2747 RUB | 0.0449 PLN = | 1 RUB | 2023-09-24 |
| 1 PLN = | 22.2768 RUB | 0.0449 PLN = | 1 RUB | 2023-09-23 |
| 1 PLN = | 21.9948 RUB | 0.0455 PLN = | 1 RUB | 2023-09-22 |
| 1 PLN = | 22.1675 RUB | 0.0451 PLN = | 1 RUB | 2023-09-21 |
| 1 PLN = | 22.0163 RUB | 0.0454 PLN = | 1 RUB | 2023-09-20 |
| 1 PLN = | 21.8741 RUB | 0.0457 PLN = | 1 RUB | 2023-09-19 |
| 1 PLN = | 22.2476 RUB | 0.0449 PLN = | 1 RUB | 2023-09-18 |
| 1 PLN = | 22.2162 RUB | 0.045 PLN = | 1 RUB | 2023-09-17 |
| 1 PLN = | 22.2162 RUB | 0.045 PLN = | 1 RUB | 2023-09-16 |
| 1 PLN = | 21.9257 RUB | 0.0456 PLN = | 1 RUB | 2023-09-15 |
| 1 PLN = | 22.3147 RUB | 0.0448 PLN = | 1 RUB | 2023-09-14 |
| 1 PLN = | 22.1804 RUB | 0.0451 PLN = | 1 RUB | 2023-09-13 |
| 1 PLN = | 21.788 RUB | 0.0459 PLN = | 1 RUB | 2023-09-12 |
| 1 PLN = | 22.6911 RUB | 0.0441 PLN = | 1 RUB | 2023-09-11 |
| 1 PLN = | 22.6507 RUB | 0.0441 PLN = | 1 RUB | 2023-09-10 |
| 1 PLN = | 22.6518 RUB | 0.0441 PLN = | 1 RUB | 2023-09-09 |
| 1 PLN = | 22.6878 RUB | 0.0441 PLN = | 1 RUB | 2023-09-08 |
| 1 PLN = | 22.9529 RUB | 0.0436 PLN = | 1 RUB | 2023-09-07 |
| 1 PLN = | 23.1073 RUB | 0.0433 PLN = | 1 RUB | 2023-09-06 |
| 1 PLN = | 23.3668 RUB | 0.0428 PLN = | 1 RUB | 2023-09-05 |
| 1 PLN = | 23.2621 RUB | 0.043 PLN = | 1 RUB | 2023-09-04 |
| 1 PLN = | 23.2528 RUB | 0.043 PLN = | 1 RUB | 2023-09-03 |
| 1 PLN = | 23.2507 RUB | 0.043 PLN = | 1 RUB | 2023-09-02 |
| 1 PLN = | 23.2527 RUB | 0.043 PLN = | 1 RUB | 2023-09-01 |
| 1 PLN = | 23.5541 RUB | 0.0425 PLN = | 1 RUB | 2023-08-31 |
| 1 PLN = | 23.2416 RUB | 0.043 PLN = | 1 RUB | 2023-08-30 |
| 1 PLN = | 22.8613 RUB | 0.0437 PLN = | 1 RUB | 2023-08-29 |
| 1 PLN = | 23.0218 RUB | 0.0434 PLN = | 1 RUB | 2023-08-28 |
| 1 PLN = | 22.9542 RUB | 0.0436 PLN = | 1 RUB | 2023-08-27 |
| 1 PLN = | 22.9542 RUB | 0.0436 PLN = | 1 RUB | 2023-08-26 |
| 1 PLN = | 22.8032 RUB | 0.0439 PLN = | 1 RUB | 2023-08-25 |
| 1 PLN = | 23.126 RUB | 0.0432 PLN = | 1 RUB | 2023-08-24 |
| 1 PLN = | 22.9409 RUB | 0.0436 PLN = | 1 RUB | 2023-08-23 |
| 1 PLN = | 22.7653 RUB | 0.0439 PLN = | 1 RUB | 2023-08-22 |
| 1 PLN = | 23.2071 RUB | 0.0431 PLN = | 1 RUB | 2023-08-21 |
| 1 PLN = | 22.9404 RUB | 0.0436 PLN = | 1 RUB | 2023-08-20 |
| 1 PLN = | 22.9408 RUB | 0.0436 PLN = | 1 RUB | 2023-08-19 |
| 1 PLN = | 22.9848 RUB | 0.0435 PLN = | 1 RUB | 2023-08-18 |
| 1 PLN = | 23.7026 RUB | 0.0422 PLN = | 1 RUB | 2023-08-17 |
| 1 PLN = | 23.633 RUB | 0.0423 PLN = | 1 RUB | 2023-08-16 |
| 1 PLN = | 24.0356 RUB | 0.0416 PLN = | 1 RUB | 2023-08-15 |
| 1 PLN = | 24.6661 RUB | 0.0405 PLN = | 1 RUB | 2023-08-14 |
| 1 PLN = | 24.686 RUB | 0.0405 PLN = | 1 RUB | 2023-08-13 |
| 1 PLN = | 24.687 RUB | 0.0405 PLN = | 1 RUB | 2023-08-12 |
| 1 PLN = | 23.974 RUB | 0.0417 PLN = | 1 RUB | 2023-08-11 |
| 1 PLN = | 23.8022 RUB | 0.042 PLN = | 1 RUB | 2023-08-10 |
| 1 PLN = | 23.9264 RUB | 0.0418 PLN = | 1 RUB | 2023-08-09 |
| 1 PLN = | 23.7823 RUB | 0.042 PLN = | 1 RUB | 2023-08-08 |
| 1 PLN = | 23.7653 RUB | 0.0421 PLN = | 1 RUB | 2023-08-07 |
| 1 PLN = | 23.8015 RUB | 0.042 PLN = | 1 RUB | 2023-08-06 |
| 1 PLN = | 23.8014 RUB | 0.042 PLN = | 1 RUB | 2023-08-05 |
| 1 PLN = | 23.2999 RUB | 0.0429 PLN = | 1 RUB | 2023-08-04 |
| 1 PLN = | 23.1379 RUB | 0.0432 PLN = | 1 RUB | 2023-08-03 |
| 1 PLN = | 22.8905 RUB | 0.0437 PLN = | 1 RUB | 2023-08-02 |
| 1 PLN = | 22.8862 RUB | 0.0437 PLN = | 1 RUB | 2023-08-01 |
| 1 PLN = | 22.8833 RUB | 0.0437 PLN = | 1 RUB | 2023-07-31 |
| 1 PLN = | 22.9844 RUB | 0.0435 PLN = | 1 RUB | 2023-07-30 |
| 1 PLN = | 22.9844 RUB | 0.0435 PLN = | 1 RUB | 2023-07-29 |
| 1 PLN = | 22.5186 RUB | 0.0444 PLN = | 1 RUB | 2023-07-28 |
| 1 PLN = | 22.5474 RUB | 0.0444 PLN = | 1 RUB | 2023-07-27 |
| 1 PLN = | 22.4533 RUB | 0.0445 PLN = | 1 RUB | 2023-07-26 |
| 1 PLN = | 22.4864 RUB | 0.0445 PLN = | 1 RUB | 2023-07-25 |
| 1 PLN = | 22.5907 RUB | 0.0443 PLN = | 1 RUB | 2023-07-24 |
| 1 PLN = | 22.5685 RUB | 0.0443 PLN = | 1 RUB | 2023-07-23 |
| 1 PLN = | 22.5632 RUB | 0.0443 PLN = | 1 RUB | 2023-07-22 |
| 1 PLN = | 22.5402 RUB | 0.0444 PLN = | 1 RUB | 2023-07-21 |
| 1 PLN = | 23.1395 RUB | 0.0432 PLN = | 1 RUB | 2023-07-20 |
| 1 PLN = | 22.9483 RUB | 0.0436 PLN = | 1 RUB | 2023-07-19 |
| 1 PLN = | 22.912 RUB | 0.0436 PLN = | 1 RUB | 2023-07-18 |
| 1 PLN = | 22.7403 RUB | 0.044 PLN = | 1 RUB | 2023-07-17 |
| 1 PLN = | 22.749 RUB | 0.044 PLN = | 1 RUB | 2023-07-16 |
| 1 PLN = | 22.7482 RUB | 0.044 PLN = | 1 RUB | 2023-07-15 |
| 1 PLN = | 22.7489 RUB | 0.044 PLN = | 1 RUB | 2023-07-14 |
| 1 PLN = | 22.7041 RUB | 0.044 PLN = | 1 RUB | 2023-07-13 |
| 1 PLN = | 22.3769 RUB | 0.0447 PLN = | 1 RUB | 2023-07-12 |
| 1 PLN = | 22.3434 RUB | 0.0448 PLN = | 1 RUB | 2023-07-11 |
| 1 PLN = | 22.3871 RUB | 0.0447 PLN = | 1 RUB | 2023-07-10 |
| 1 PLN = | 22.4893 RUB | 0.0445 PLN = | 1 RUB | 2023-07-09 |
| 1 PLN = | 22.4757 RUB | 0.0445 PLN = | 1 RUB | 2023-07-08 |
| 1 PLN = | 22.1408 RUB | 0.0452 PLN = | 1 RUB | 2023-07-07 |
| 1 PLN = | 22.0728 RUB | 0.0453 PLN = | 1 RUB | 2023-07-06 |
| 1 PLN = | 22.3073 RUB | 0.0448 PLN = | 1 RUB | 2023-07-05 |
| 1 PLN = | 21.8476 RUB | 0.0458 PLN = | 1 RUB | 2023-07-04 |
| 1 PLN = | 22.0142 RUB | 0.0454 PLN = | 1 RUB | 2023-07-03 |
| 1 PLN = | 21.8564 RUB | 0.0458 PLN = | 1 RUB | 2023-07-02 |
| 1 PLN = | 21.8564 RUB | 0.0458 PLN = | 1 RUB | 2023-07-01 |
| 1 PLN = | 21.3424 RUB | 0.0469 PLN = | 1 RUB | 2023-06-30 |
| 1 PLN = | 20.9843 RUB | 0.0477 PLN = | 1 RUB | 2023-06-29 |
| 1 PLN = | 21.0198 RUB | 0.0476 PLN = | 1 RUB | 2023-06-28 |
| 1 PLN = | 20.7376 RUB | 0.0482 PLN = | 1 RUB | 2023-06-27 |
| 1 PLN = | 20.5388 RUB | 0.0487 PLN = | 1 RUB | 2023-06-26 |
| 1 PLN = | 20.7734 RUB | 0.0481 PLN = | 1 RUB | 2023-06-25 |
| 1 PLN = | 20.7824 RUB | 0.0481 PLN = | 1 RUB | 2023-06-23 |
| 1 PLN = | 20.725 RUB | 0.0483 PLN = | 1 RUB | 2023-06-22 |
| 1 PLN = | 20.5978 RUB | 0.0485 PLN = | 1 RUB | 2023-06-21 |
| 1 PLN = | 20.5934 RUB | 0.0486 PLN = | 1 RUB | 2023-06-20 |
| 1 PLN = | 20.446 RUB | 0.0489 PLN = | 1 RUB | 2023-06-19 |
| 1 PLN = | 20.4552 RUB | 0.0489 PLN = | 1 RUB | 2023-06-18 |
| 1 PLN = | 20.4552 RUB | 0.0489 PLN = | 1 RUB | 2023-06-17 |
| 1 PLN = | 20.513 RUB | 0.0487 PLN = | 1 RUB | 2023-06-16 |
| 1 PLN = | 20.4653 RUB | 0.0489 PLN = | 1 RUB | 2023-06-15 |
| 1 PLN = | 20.2164 RUB | 0.0495 PLN = | 1 RUB | 2023-06-14 |
| 1 PLN = | 19.9416 RUB | 0.0501 PLN = | 1 RUB | 2023-06-13 |
| 1 PLN = | 19.9998 RUB | 0.05 PLN = | 1 RUB | 2023-06-12 |
| 1 PLN = | 20.0298 RUB | 0.0499 PLN = | 1 RUB | 2023-06-11 |
| 1 PLN = | 20.0257 RUB | 0.0499 PLN = | 1 RUB | 2023-06-10 |
| 1 PLN = | 19.7671 RUB | 0.0506 PLN = | 1 RUB | 2023-06-09 |
| 1 PLN = | 19.5312 RUB | 0.0512 PLN = | 1 RUB | 2023-06-08 |
| 1 PLN = | 19.4201 RUB | 0.0515 PLN = | 1 RUB | 2023-06-07 |
| 1 PLN = | 19.33 RUB | 0.0517 PLN = | 1 RUB | 2023-06-06 |
| 1 PLN = | 19.2569 RUB | 0.0519 PLN = | 1 RUB | 2023-06-05 |
| 1 PLN = | 19.2721 RUB | 0.0519 PLN = | 1 RUB | 2023-06-04 |
| 1 PLN = | 19.2724 RUB | 0.0519 PLN = | 1 RUB | 2023-06-03 |
| 1 PLN = | 19.2787 RUB | 0.0519 PLN = | 1 RUB | 2023-06-02 |
| 1 PLN = | 19.2331 RUB | 0.052 PLN = | 1 RUB | 2023-06-01 |
| 1 PLN = | 18.86 RUB | 0.053 PLN = | 1 RUB | 2023-05-31 |
| 1 PLN = | 18.9954 RUB | 0.0526 PLN = | 1 RUB | 2023-05-30 |
| 1 PLN = | 18.7147 RUB | 0.0534 PLN = | 1 RUB | 2023-05-29 |
| 1 PLN = | 18.7051 RUB | 0.0535 PLN = | 1 RUB | 2023-05-28 |
| 1 PLN = | 18.7051 RUB | 0.0535 PLN = | 1 RUB | 2023-05-27 |
| 1 PLN = | 19.061 RUB | 0.0525 PLN = | 1 RUB | 2023-05-26 |
| 1 PLN = | 19.1337 RUB | 0.0523 PLN = | 1 RUB | 2023-05-25 |
| 1 PLN = | 19.2312 RUB | 0.052 PLN = | 1 RUB | 2023-05-24 |
| 1 PLN = | 19.3258 RUB | 0.0517 PLN = | 1 RUB | 2023-05-23 |
| 1 PLN = | 19.0562 RUB | 0.0525 PLN = | 1 RUB | 2023-05-22 |
| 1 PLN = | 19.0563 RUB | 0.0525 PLN = | 1 RUB | 2023-05-21 |
| 1 PLN = | 19.0478 RUB | 0.0525 PLN = | 1 RUB | 2023-05-20 |
| 1 PLN = | 19.0373 RUB | 0.0525 PLN = | 1 RUB | 2023-05-19 |
| 1 PLN = | 19.1249 RUB | 0.0523 PLN = | 1 RUB | 2023-05-18 |
| 1 PLN = | 19.488 RUB | 0.0513 PLN = | 1 RUB | 2023-05-17 |
| 1 PLN = | 19.2416 RUB | 0.052 PLN = | 1 RUB | 2023-05-16 |
| 1 PLN = | 18.592 RUB | 0.0538 PLN = | 1 RUB | 2023-05-15 |
| 1 PLN = | 18.5719 RUB | 0.0538 PLN = | 1 RUB | 2023-05-14 |
| 1 PLN = | 18.5722 RUB | 0.0538 PLN = | 1 RUB | 2023-05-13 |
| 1 PLN = | 18.5174 RUB | 0.054 PLN = | 1 RUB | 2023-05-12 |
| 1 PLN = | 18.878 RUB | 0.053 PLN = | 1 RUB | 2023-05-11 |
| 1 PLN = | 18.7725 RUB | 0.0533 PLN = | 1 RUB | 2023-05-10 |
| 1 PLN = | 18.7502 RUB | 0.0533 PLN = | 1 RUB | 2023-05-09 |
| 1 PLN = | 18.7425 RUB | 0.0534 PLN = | 1 RUB | 2023-05-08 |
| 1 PLN = | 18.7367 RUB | 0.0534 PLN = | 1 RUB | 2023-05-07 |
| 1 PLN = | 18.7381 RUB | 0.0534 PLN = | 1 RUB | 2023-05-06 |
| 1 PLN = | 18.8413 RUB | 0.0531 PLN = | 1 RUB | 2023-05-05 |
| 1 PLN = | 19.1859 RUB | 0.0521 PLN = | 1 RUB | 2023-05-04 |
| 1 PLN = | 19.2518 RUB | 0.0519 PLN = | 1 RUB | 2023-05-03 |
| 1 PLN = | 19.2363 RUB | 0.052 PLN = | 1 RUB | 2023-05-02 |
| 1 PLN = | 19.3118 RUB | 0.0518 PLN = | 1 RUB | 2023-05-01 |
| 1 PLN = | 19.3273 RUB | 0.0517 PLN = | 1 RUB | 2023-04-30 |
| 1 PLN = | 19.3273 RUB | 0.0517 PLN = | 1 RUB | 2023-04-29 |
| 1 PLN = | 19.727 RUB | 0.0507 PLN = | 1 RUB | 2023-04-28 |
| 1 PLN = | 19.6998 RUB | 0.0508 PLN = | 1 RUB | 2023-04-27 |
| 1 PLN = | 19.3209 RUB | 0.0518 PLN = | 1 RUB | 2023-04-26 |
| 1 PLN = | 19.5636 RUB | 0.0511 PLN = | 1 RUB | 2023-04-25 |