Last Year History for PLN/RON
PLN |
RON |
PLN |
RON |
Date |
1 PLN = |
1.1506 RON |
0.8691 PLN = |
1 RON |
2024-04-19 |
1 PLN = |
1.1486 RON |
0.8706 PLN = |
1 RON |
2024-04-18 |
1 PLN = |
1.1463 RON |
0.8724 PLN = |
1 RON |
2024-04-17 |
1 PLN = |
1.1477 RON |
0.8713 PLN = |
1 RON |
2024-04-16 |
1 PLN = |
1.16 RON |
0.8621 PLN = |
1 RON |
2024-04-15 |
1 PLN = |
1.1596 RON |
0.8623 PLN = |
1 RON |
2024-04-14 |
1 PLN = |
1.1596 RON |
0.8623 PLN = |
1 RON |
2024-04-13 |
1 PLN = |
1.1673 RON |
0.8567 PLN = |
1 RON |
2024-04-12 |
1 PLN = |
1.1664 RON |
0.8574 PLN = |
1 RON |
2024-04-11 |
1 PLN = |
1.1663 RON |
0.8574 PLN = |
1 RON |
2024-04-10 |
1 PLN = |
1.167 RON |
0.8569 PLN = |
1 RON |
2024-04-09 |
1 PLN = |
1.1609 RON |
0.8614 PLN = |
1 RON |
2024-04-08 |
1 PLN = |
1.1608 RON |
0.8615 PLN = |
1 RON |
2024-04-07 |
1 PLN = |
1.1608 RON |
0.8615 PLN = |
1 RON |
2024-04-06 |
1 PLN = |
1.1586 RON |
0.8631 PLN = |
1 RON |
2024-04-05 |
1 PLN = |
1.1572 RON |
0.8642 PLN = |
1 RON |
2024-04-04 |
1 PLN = |
1.1572 RON |
0.8641 PLN = |
1 RON |
2024-04-03 |
1 PLN = |
1.1579 RON |
0.8637 PLN = |
1 RON |
2024-04-02 |
1 PLN = |
1.1582 RON |
0.8634 PLN = |
1 RON |
2024-04-01 |
1 PLN = |
1.158 RON |
0.8636 PLN = |
1 RON |
2024-03-31 |
1 PLN = |
1.158 RON |
0.8636 PLN = |
1 RON |
2024-03-30 |
1 PLN = |
1.1552 RON |
0.8657 PLN = |
1 RON |
2024-03-29 |
1 PLN = |
1.1514 RON |
0.8685 PLN = |
1 RON |
2024-03-28 |
1 PLN = |
1.1524 RON |
0.8677 PLN = |
1 RON |
2024-03-27 |
1 PLN = |
1.1535 RON |
0.8669 PLN = |
1 RON |
2024-03-26 |
1 PLN = |
1.1538 RON |
0.8667 PLN = |
1 RON |
2024-03-25 |
1 PLN = |
1.1506 RON |
0.8691 PLN = |
1 RON |
2024-03-24 |
1 PLN = |
1.1506 RON |
0.8691 PLN = |
1 RON |
2024-03-23 |
1 PLN = |
1.1515 RON |
0.8685 PLN = |
1 RON |
2024-03-22 |
1 PLN = |
1.156 RON |
0.8651 PLN = |
1 RON |
2024-03-21 |
1 PLN = |
1.1503 RON |
0.8693 PLN = |
1 RON |
2024-03-20 |
1 PLN = |
1.1513 RON |
0.8686 PLN = |
1 RON |
2024-03-19 |
1 PLN = |
1.1534 RON |
0.867 PLN = |
1 RON |
2024-03-18 |
1 PLN = |
1.1556 RON |
0.8653 PLN = |
1 RON |
2024-03-17 |
1 PLN = |
1.155 RON |
0.8658 PLN = |
1 RON |
2024-03-16 |
1 PLN = |
1.1576 RON |
0.8638 PLN = |
1 RON |
2024-03-15 |
1 PLN = |
1.1597 RON |
0.8623 PLN = |
1 RON |
2024-03-14 |
1 PLN = |
1.1578 RON |
0.8637 PLN = |
1 RON |
2024-03-13 |
1 PLN = |
1.1603 RON |
0.8619 PLN = |
1 RON |
2024-03-12 |
1 PLN = |
1.1568 RON |
0.8645 PLN = |
1 RON |
2024-03-11 |
1 PLN = |
1.1549 RON |
0.8659 PLN = |
1 RON |
2024-03-10 |
1 PLN = |
1.1549 RON |
0.8659 PLN = |
1 RON |
2024-03-09 |
1 PLN = |
1.1539 RON |
0.8666 PLN = |
1 RON |
2024-03-08 |
1 PLN = |
1.1545 RON |
0.8662 PLN = |
1 RON |
2024-03-07 |
1 PLN = |
1.1548 RON |
0.8659 PLN = |
1 RON |
2024-03-06 |
1 PLN = |
1.1495 RON |
0.87 PLN = |
1 RON |
2024-03-05 |
1 PLN = |
1.1506 RON |
0.8691 PLN = |
1 RON |
2024-03-04 |
1 PLN = |
1.1508 RON |
0.869 PLN = |
1 RON |
2024-03-03 |
1 PLN = |
1.1508 RON |
0.869 PLN = |
1 RON |
2024-03-02 |
1 PLN = |
1.1505 RON |
0.8692 PLN = |
1 RON |
2024-03-01 |
1 PLN = |
1.15 RON |
0.8696 PLN = |
1 RON |
2024-02-29 |
1 PLN = |
1.154 RON |
0.8666 PLN = |
1 RON |
2024-02-28 |
1 PLN = |
1.1524 RON |
0.8678 PLN = |
1 RON |
2024-02-27 |
1 PLN = |
1.1536 RON |
0.8669 PLN = |
1 RON |
2024-02-26 |
1 PLN = |
1.1555 RON |
0.8654 PLN = |
1 RON |
2024-02-25 |
1 PLN = |
1.1555 RON |
0.8654 PLN = |
1 RON |
2024-02-24 |
1 PLN = |
1.1491 RON |
0.8702 PLN = |
1 RON |
2024-02-23 |
1 PLN = |
1.1539 RON |
0.8667 PLN = |
1 RON |
2024-02-22 |
1 PLN = |
1.153 RON |
0.8673 PLN = |
1 RON |
2024-02-21 |
1 PLN = |
1.1502 RON |
0.8694 PLN = |
1 RON |
2024-02-20 |
1 PLN = |
1.1482 RON |
0.8709 PLN = |
1 RON |
2024-02-19 |
1 PLN = |
1.1491 RON |
0.8702 PLN = |
1 RON |
2024-02-18 |
1 PLN = |
1.1492 RON |
0.8702 PLN = |
1 RON |
2024-02-17 |
1 PLN = |
1.1469 RON |
0.8719 PLN = |
1 RON |
2024-02-16 |
1 PLN = |
1.1452 RON |
0.8732 PLN = |
1 RON |
2024-02-15 |
1 PLN = |
1.1473 RON |
0.8716 PLN = |
1 RON |
2024-02-14 |
1 PLN = |
1.152 RON |
0.8681 PLN = |
1 RON |
2024-02-13 |
1 PLN = |
1.1504 RON |
0.8692 PLN = |
1 RON |
2024-02-12 |
1 PLN = |
1.1504 RON |
0.8693 PLN = |
1 RON |
2024-02-11 |
1 PLN = |
1.1503 RON |
0.8694 PLN = |
1 RON |
2024-02-10 |
1 PLN = |
1.152 RON |
0.8681 PLN = |
1 RON |
2024-02-09 |
1 PLN = |
1.1455 RON |
0.873 PLN = |
1 RON |
2024-02-08 |
1 PLN = |
1.143 RON |
0.8749 PLN = |
1 RON |
2024-02-07 |
1 PLN = |
1.1461 RON |
0.8725 PLN = |
1 RON |
2024-02-06 |
1 PLN = |
1.1492 RON |
0.8702 PLN = |
1 RON |
2024-02-05 |
1 PLN = |
1.1519 RON |
0.8681 PLN = |
1 RON |
2024-02-04 |
1 PLN = |
1.1519 RON |
0.8681 PLN = |
1 RON |
2024-02-03 |
1 PLN = |
1.1516 RON |
0.8683 PLN = |
1 RON |
2024-02-02 |
1 PLN = |
1.147 RON |
0.8719 PLN = |
1 RON |
2024-02-01 |
1 PLN = |
1.1474 RON |
0.8715 PLN = |
1 RON |
2024-01-31 |
1 PLN = |
1.1398 RON |
0.8773 PLN = |
1 RON |
2024-01-30 |
1 PLN = |
1.1393 RON |
0.8778 PLN = |
1 RON |
2024-01-29 |
1 PLN = |
1.1398 RON |
0.8774 PLN = |
1 RON |
2024-01-28 |
1 PLN = |
1.1398 RON |
0.8774 PLN = |
1 RON |
2024-01-27 |
1 PLN = |
1.1375 RON |
0.8791 PLN = |
1 RON |
2024-01-26 |
1 PLN = |
1.1372 RON |
0.8793 PLN = |
1 RON |
2024-01-25 |
1 PLN = |
1.1358 RON |
0.8805 PLN = |
1 RON |
2024-01-24 |
1 PLN = |
1.1362 RON |
0.8801 PLN = |
1 RON |
2024-01-23 |
1 PLN = |
1.1424 RON |
0.8754 PLN = |
1 RON |
2024-01-22 |
1 PLN = |
1.1436 RON |
0.8745 PLN = |
1 RON |
2024-01-21 |
1 PLN = |
1.1436 RON |
0.8745 PLN = |
1 RON |
2024-01-20 |
1 PLN = |
1.136 RON |
0.8803 PLN = |
1 RON |
2024-01-19 |
1 PLN = |
1.1306 RON |
0.8845 PLN = |
1 RON |
2024-01-18 |
1 PLN = |
1.1334 RON |
0.8823 PLN = |
1 RON |
2024-01-17 |
1 PLN = |
1.1457 RON |
0.8728 PLN = |
1 RON |
2024-01-16 |
1 PLN = |
1.1432 RON |
0.8747 PLN = |
1 RON |
2024-01-15 |
1 PLN = |
1.1403 RON |
0.877 PLN = |
1 RON |
2024-01-14 |
1 PLN = |
1.1403 RON |
0.877 PLN = |
1 RON |
2024-01-13 |
1 PLN = |
1.1446 RON |
0.8737 PLN = |
1 RON |
2024-01-12 |
1 PLN = |
1.1469 RON |
0.8719 PLN = |
1 RON |
2024-01-11 |
1 PLN = |
1.1413 RON |
0.8762 PLN = |
1 RON |
2024-01-10 |
1 PLN = |
1.1482 RON |
0.871 PLN = |
1 RON |
2024-01-09 |
1 PLN = |
1.1432 RON |
0.8748 PLN = |
1 RON |
2024-01-08 |
1 PLN = |
1.1427 RON |
0.8751 PLN = |
1 RON |
2024-01-07 |
1 PLN = |
1.1427 RON |
0.8751 PLN = |
1 RON |
2024-01-06 |
1 PLN = |
1.1474 RON |
0.8715 PLN = |
1 RON |
2024-01-05 |
1 PLN = |
1.1388 RON |
0.8781 PLN = |
1 RON |
2024-01-04 |
1 PLN = |
1.1392 RON |
0.8778 PLN = |
1 RON |
2024-01-03 |
1 PLN = |
0.8842 RON |
1.131 PLN = |
1 RON |
2024-01-02 |
1 PLN = |
1.1459 RON |
0.8727 PLN = |
1 RON |
2024-01-01 |
1 PLN = |
1.1447 RON |
0.8736 PLN = |
1 RON |
2023-12-31 |
1 PLN = |
1.1447 RON |
0.8736 PLN = |
1 RON |
2023-12-30 |
1 PLN = |
1.1471 RON |
0.8718 PLN = |
1 RON |
2023-12-29 |
1 PLN = |
1.1493 RON |
0.8701 PLN = |
1 RON |
2023-12-28 |
1 PLN = |
1.1481 RON |
0.871 PLN = |
1 RON |
2023-12-27 |
1 PLN = |
1.1442 RON |
0.874 PLN = |
1 RON |
2023-12-26 |
1 PLN = |
1.1485 RON |
0.8707 PLN = |
1 RON |
2023-12-25 |
1 PLN = |
1.147 RON |
0.8718 PLN = |
1 RON |
2023-12-24 |
1 PLN = |
1.1471 RON |
0.8718 PLN = |
1 RON |
2023-12-23 |
1 PLN = |
1.1479 RON |
0.8711 PLN = |
1 RON |
2023-12-22 |
1 PLN = |
1.1442 RON |
0.874 PLN = |
1 RON |
2023-12-21 |
1 PLN = |
1.1522 RON |
0.8679 PLN = |
1 RON |
2023-12-20 |
1 PLN = |
1.1476 RON |
0.8714 PLN = |
1 RON |
2023-12-19 |
1 PLN = |
1.1481 RON |
0.871 PLN = |
1 RON |
2023-12-18 |
1 PLN = |
1.1532 RON |
0.8671 PLN = |
1 RON |
2023-12-17 |
1 PLN = |
1.1472 RON |
0.8717 PLN = |
1 RON |
2023-12-16 |
1 PLN = |
1.1572 RON |
0.8641 PLN = |
1 RON |
2023-12-15 |
1 PLN = |
1.1522 RON |
0.8679 PLN = |
1 RON |
2023-12-14 |
1 PLN = |
1.1505 RON |
0.8692 PLN = |
1 RON |
2023-12-13 |
1 PLN = |
1.143 RON |
0.8749 PLN = |
1 RON |
2023-12-12 |
1 PLN = |
1.1468 RON |
0.872 PLN = |
1 RON |
2023-12-11 |
1 PLN = |
1.1461 RON |
0.8725 PLN = |
1 RON |
2023-12-10 |
1 PLN = |
1.1457 RON |
0.8728 PLN = |
1 RON |
2023-12-09 |
1 PLN = |
1.1473 RON |
0.8716 PLN = |
1 RON |
2023-12-08 |
1 PLN = |
1.1467 RON |
0.872 PLN = |
1 RON |
2023-12-07 |
1 PLN = |
1.1498 RON |
0.8697 PLN = |
1 RON |
2023-12-06 |
1 PLN = |
1.1476 RON |
0.8714 PLN = |
1 RON |
2023-12-05 |
1 PLN = |
1.1478 RON |
0.8712 PLN = |
1 RON |
2023-12-04 |
1 PLN = |
1.1452 RON |
0.8732 PLN = |
1 RON |
2023-12-03 |
1 PLN = |
1.1456 RON |
0.8729 PLN = |
1 RON |
2023-12-02 |
1 PLN = |
1.1408 RON |
0.8765 PLN = |
1 RON |
2023-12-01 |
1 PLN = |
1.1441 RON |
0.8741 PLN = |
1 RON |
2023-11-30 |
1 PLN = |
1.1525 RON |
0.8677 PLN = |
1 RON |
2023-11-29 |
1 PLN = |
1.144 RON |
0.8741 PLN = |
1 RON |
2023-11-28 |
1 PLN = |
1.1374 RON |
0.8792 PLN = |
1 RON |
2023-11-27 |
1 PLN = |
1.1354 RON |
0.8808 PLN = |
1 RON |
2023-11-26 |
1 PLN = |
1.1356 RON |
0.8806 PLN = |
1 RON |
2023-11-25 |
1 PLN = |
1.1373 RON |
0.8793 PLN = |
1 RON |
2023-11-24 |
1 PLN = |
1.1349 RON |
0.8812 PLN = |
1 RON |
2023-11-23 |
1 PLN = |
1.1374 RON |
0.8792 PLN = |
1 RON |
2023-11-22 |
1 PLN = |
1.1417 RON |
0.8759 PLN = |
1 RON |
2023-11-21 |
1 PLN = |
1.1313 RON |
0.884 PLN = |
1 RON |
2023-11-20 |
1 PLN = |
1.1348 RON |
0.8812 PLN = |
1 RON |
2023-11-19 |
1 PLN = |
1.1351 RON |
0.881 PLN = |
1 RON |
2023-11-18 |
1 PLN = |
1.1349 RON |
0.8811 PLN = |
1 RON |
2023-11-17 |
1 PLN = |
1.132 RON |
0.8834 PLN = |
1 RON |
2023-11-16 |
1 PLN = |
1.1319 RON |
0.8835 PLN = |
1 RON |
2023-11-15 |
1 PLN = |
1.1201 RON |
0.8928 PLN = |
1 RON |
2023-11-14 |
1 PLN = |
1.1216 RON |
0.8916 PLN = |
1 RON |
2023-11-13 |
1 PLN = |
1.1223 RON |
0.891 PLN = |
1 RON |
2023-11-12 |
1 PLN = |
1.1223 RON |
0.891 PLN = |
1 RON |
2023-11-11 |
1 PLN = |
1.1177 RON |
0.8947 PLN = |
1 RON |
2023-11-10 |
1 PLN = |
1.1183 RON |
0.8943 PLN = |
1 RON |
2023-11-09 |
1 PLN = |
1.1178 RON |
0.8946 PLN = |
1 RON |
2023-11-08 |
1 PLN = |
1.1191 RON |
0.8936 PLN = |
1 RON |
2023-11-07 |
1 PLN = |
1.1129 RON |
0.8986 PLN = |
1 RON |
2023-11-06 |
1 PLN = |
1.1156 RON |
0.8964 PLN = |
1 RON |
2023-11-05 |
1 PLN = |
1.1156 RON |
0.8964 PLN = |
1 RON |
2023-11-04 |
1 PLN = |
1.1145 RON |
0.8972 PLN = |
1 RON |
2023-11-03 |
1 PLN = |
1.1057 RON |
0.9044 PLN = |
1 RON |
2023-11-02 |
1 PLN = |
1.1196 RON |
0.8931 PLN = |
1 RON |
2023-11-01 |
1 PLN = |
1.1146 RON |
0.8972 PLN = |
1 RON |
2023-10-31 |
1 PLN = |
1.1103 RON |
0.9007 PLN = |
1 RON |
2023-10-30 |
1 PLN = |
1.1123 RON |
0.8991 PLN = |
1 RON |
2023-10-29 |
1 PLN = |
1.1123 RON |
0.8991 PLN = |
1 RON |
2023-10-28 |
1 PLN = |
1.115 RON |
0.8969 PLN = |
1 RON |
2023-10-27 |
1 PLN = |
1.1113 RON |
0.8999 PLN = |
1 RON |
2023-10-26 |
1 PLN = |
1.1143 RON |
0.8974 PLN = |
1 RON |
2023-10-25 |
1 PLN = |
1.1162 RON |
0.8959 PLN = |
1 RON |
2023-10-24 |
1 PLN = |
1.1155 RON |
0.8964 PLN = |
1 RON |
2023-10-23 |
1 PLN = |
1.1153 RON |
0.8966 PLN = |
1 RON |
2023-10-22 |
1 PLN = |
1.1153 RON |
0.8966 PLN = |
1 RON |
2023-10-21 |
1 PLN = |
1.1152 RON |
0.8967 PLN = |
1 RON |
2023-10-20 |
1 PLN = |
1.1151 RON |
0.8968 PLN = |
1 RON |
2023-10-19 |
1 PLN = |
1.1222 RON |
0.8911 PLN = |
1 RON |
2023-10-18 |
1 PLN = |
1.1161 RON |
0.896 PLN = |
1 RON |
2023-10-17 |
1 PLN = |
1.1106 RON |
0.9004 PLN = |
1 RON |
2023-10-16 |
1 PLN = |
1.0953 RON |
0.913 PLN = |
1 RON |
2023-10-15 |
1 PLN = |
1.0953 RON |
0.913 PLN = |
1 RON |
2023-10-14 |
1 PLN = |
1.0949 RON |
0.9133 PLN = |
1 RON |
2023-10-13 |
1 PLN = |
1.0966 RON |
0.9119 PLN = |
1 RON |
2023-10-12 |
1 PLN = |
1.0942 RON |
0.9139 PLN = |
1 RON |
2023-10-11 |
1 PLN = |
1.0843 RON |
0.9223 PLN = |
1 RON |
2023-10-10 |
1 PLN = |
1.0873 RON |
0.9197 PLN = |
1 RON |
2023-10-09 |
1 PLN = |
1.0819 RON |
0.9243 PLN = |
1 RON |
2023-10-08 |
1 PLN = |
1.0819 RON |
0.9243 PLN = |
1 RON |
2023-10-07 |
1 PLN = |
1.078 RON |
0.9276 PLN = |
1 RON |
2023-10-06 |
1 PLN = |
1.0786 RON |
0.9272 PLN = |
1 RON |
2023-10-05 |
1 PLN = |
1.0715 RON |
0.9333 PLN = |
1 RON |
2023-10-04 |
1 PLN = |
1.0775 RON |
0.9281 PLN = |
1 RON |
2023-10-03 |
1 PLN = |
1.0802 RON |
0.9257 PLN = |
1 RON |
2023-10-02 |
1 PLN = |
1.0754 RON |
0.9299 PLN = |
1 RON |
2023-10-01 |
1 PLN = |
1.0754 RON |
0.9299 PLN = |
1 RON |
2023-09-30 |
1 PLN = |
1.0681 RON |
0.9363 PLN = |
1 RON |
2023-09-29 |
1 PLN = |
1.0706 RON |
0.934 PLN = |
1 RON |
2023-09-28 |
1 PLN = |
1.0805 RON |
0.9255 PLN = |
1 RON |
2023-09-27 |
1 PLN = |
1.0785 RON |
0.9272 PLN = |
1 RON |
2023-09-26 |
1 PLN = |
1.0792 RON |
0.9266 PLN = |
1 RON |
2023-09-25 |
1 PLN = |
1.0792 RON |
0.9266 PLN = |
1 RON |
2023-09-24 |
1 PLN = |
1.0793 RON |
0.9265 PLN = |
1 RON |
2023-09-23 |
1 PLN = |
1.0818 RON |
0.9244 PLN = |
1 RON |
2023-09-22 |
1 PLN = |
1.0771 RON |
0.9284 PLN = |
1 RON |
2023-09-21 |
1 PLN = |
1.0656 RON |
0.9384 PLN = |
1 RON |
2023-09-20 |
1 PLN = |
1.0713 RON |
0.9335 PLN = |
1 RON |
2023-09-19 |
1 PLN = |
1.0698 RON |
0.9348 PLN = |
1 RON |
2023-09-18 |
1 PLN = |
1.0701 RON |
0.9345 PLN = |
1 RON |
2023-09-17 |
1 PLN = |
1.0701 RON |
0.9345 PLN = |
1 RON |
2023-09-16 |
1 PLN = |
1.07 RON |
0.9346 PLN = |
1 RON |
2023-09-15 |
1 PLN = |
1.0745 RON |
0.9306 PLN = |
1 RON |
2023-09-14 |
1 PLN = |
1.0701 RON |
0.9345 PLN = |
1 RON |
2023-09-13 |
1 PLN = |
1.0735 RON |
0.9315 PLN = |
1 RON |
2023-09-12 |
1 PLN = |
1.074 RON |
0.9311 PLN = |
1 RON |
2023-09-11 |
1 PLN = |
1.0747 RON |
0.9305 PLN = |
1 RON |
2023-09-10 |
1 PLN = |
1.0748 RON |
0.9304 PLN = |
1 RON |
2023-09-09 |
1 PLN = |
1.0726 RON |
0.9324 PLN = |
1 RON |
2023-09-08 |
1 PLN = |
1.0871 RON |
0.9198 PLN = |
1 RON |
2023-09-07 |
1 PLN = |
1.1039 RON |
0.9059 PLN = |
1 RON |
2023-09-06 |
1 PLN = |
1.1114 RON |
0.8997 PLN = |
1 RON |
2023-09-05 |
1 PLN = |
1.1057 RON |
0.9044 PLN = |
1 RON |
2023-09-04 |
1 PLN = |
1.1069 RON |
0.9034 PLN = |
1 RON |
2023-09-03 |
1 PLN = |
1.1068 RON |
0.9035 PLN = |
1 RON |
2023-09-02 |
1 PLN = |
1.1053 RON |
0.9047 PLN = |
1 RON |
2023-09-01 |
1 PLN = |
1.1111 RON |
0.9 PLN = |
1 RON |
2023-08-31 |
1 PLN = |
1.1055 RON |
0.9045 PLN = |
1 RON |
2023-08-30 |
1 PLN = |
1.1055 RON |
0.9046 PLN = |
1 RON |
2023-08-29 |
1 PLN = |
1.1032 RON |
0.9065 PLN = |
1 RON |
2023-08-28 |
1 PLN = |
1.1043 RON |
0.9055 PLN = |
1 RON |
2023-08-27 |
1 PLN = |
1.1043 RON |
0.9055 PLN = |
1 RON |
2023-08-26 |
1 PLN = |
1.1048 RON |
0.9051 PLN = |
1 RON |
2023-08-25 |
1 PLN = |
1.1059 RON |
0.9042 PLN = |
1 RON |
2023-08-24 |
1 PLN = |
1.1095 RON |
0.9013 PLN = |
1 RON |
2023-08-23 |
1 PLN = |
1.1005 RON |
0.9087 PLN = |
1 RON |
2023-08-22 |
1 PLN = |
1.105 RON |
0.905 PLN = |
1 RON |
2023-08-21 |
1 PLN = |
1.109 RON |
0.9017 PLN = |
1 RON |
2023-08-20 |
1 PLN = |
1.109 RON |
0.9017 PLN = |
1 RON |
2023-08-19 |
1 PLN = |
1.1065 RON |
0.9037 PLN = |
1 RON |
2023-08-18 |
1 PLN = |
1.1052 RON |
0.9048 PLN = |
1 RON |
2023-08-17 |
1 PLN = |
1.1002 RON |
0.9089 PLN = |
1 RON |
2023-08-16 |
1 PLN = |
1.1074 RON |
0.903 PLN = |
1 RON |
2023-08-15 |
1 PLN = |
1.1133 RON |
0.8982 PLN = |
1 RON |
2023-08-14 |
1 PLN = |
1.1139 RON |
0.8977 PLN = |
1 RON |
2023-08-13 |
1 PLN = |
1.1139 RON |
0.8977 PLN = |
1 RON |
2023-08-12 |
1 PLN = |
1.1121 RON |
0.8992 PLN = |
1 RON |
2023-08-11 |
1 PLN = |
1.102 RON |
0.9074 PLN = |
1 RON |
2023-08-10 |
1 PLN = |
1.1092 RON |
0.9015 PLN = |
1 RON |
2023-08-09 |
1 PLN = |
1.1221 RON |
0.8912 PLN = |
1 RON |
2023-08-08 |
1 PLN = |
1.1165 RON |
0.8956 PLN = |
1 RON |
2023-08-07 |
1 PLN = |
1.1153 RON |
0.8966 PLN = |
1 RON |
2023-08-06 |
1 PLN = |
1.1153 RON |
0.8966 PLN = |
1 RON |
2023-08-05 |
1 PLN = |
1.1119 RON |
0.8994 PLN = |
1 RON |
2023-08-04 |
1 PLN = |
1.1112 RON |
0.8999 PLN = |
1 RON |
2023-08-03 |
1 PLN = |
1.113 RON |
0.8984 PLN = |
1 RON |
2023-08-02 |
1 PLN = |
1.1224 RON |
0.891 PLN = |
1 RON |
2023-08-01 |
1 PLN = |
1.1167 RON |
0.8955 PLN = |
1 RON |
2023-07-31 |
1 PLN = |
1.1178 RON |
0.8946 PLN = |
1 RON |
2023-07-30 |
1 PLN = |
1.1178 RON |
0.8946 PLN = |
1 RON |
2023-07-29 |
1 PLN = |
1.1169 RON |
0.8954 PLN = |
1 RON |
2023-07-28 |
1 PLN = |
1.1085 RON |
0.9021 PLN = |
1 RON |
2023-07-27 |
1 PLN = |
1.1103 RON |
0.9006 PLN = |
1 RON |
2023-07-26 |
1 PLN = |
1.1083 RON |
0.9023 PLN = |
1 RON |
2023-07-25 |
1 PLN = |
1.1085 RON |
0.9021 PLN = |
1 RON |
2023-07-24 |
1 PLN = |
1.1066 RON |
0.9037 PLN = |
1 RON |
2023-07-23 |
1 PLN = |
1.1063 RON |
0.9039 PLN = |
1 RON |
2023-07-22 |
1 PLN = |
1.11 RON |
0.9009 PLN = |
1 RON |
2023-07-21 |
1 PLN = |
1.1088 RON |
0.9019 PLN = |
1 RON |
2023-07-20 |
1 PLN = |
1.112 RON |
0.8993 PLN = |
1 RON |
2023-07-19 |
1 PLN = |
1.1105 RON |
0.9005 PLN = |
1 RON |
2023-07-18 |
1 PLN = |
1.1076 RON |
0.9028 PLN = |
1 RON |
2023-07-17 |
1 PLN = |
1.108 RON |
0.9025 PLN = |
1 RON |
2023-07-16 |
1 PLN = |
1.108 RON |
0.9025 PLN = |
1 RON |
2023-07-15 |
1 PLN = |
1.1115 RON |
0.8997 PLN = |
1 RON |
2023-07-14 |
1 PLN = |
1.11 RON |
0.9009 PLN = |
1 RON |
2023-07-13 |
1 PLN = |
1.1139 RON |
0.8977 PLN = |
1 RON |
2023-07-12 |
1 PLN = |
1.1128 RON |
0.8986 PLN = |
1 RON |
2023-07-11 |
1 PLN = |
1.1112 RON |
0.8999 PLN = |
1 RON |
2023-07-10 |
1 PLN = |
1.1115 RON |
0.8997 PLN = |
1 RON |
2023-07-09 |
1 PLN = |
1.1108 RON |
0.9003 PLN = |
1 RON |
2023-07-08 |
1 PLN = |
1.1049 RON |
0.9051 PLN = |
1 RON |
2023-07-07 |
1 PLN = |
1.1088 RON |
0.9019 PLN = |
1 RON |
2023-07-06 |
1 PLN = |
1.1132 RON |
0.8983 PLN = |
1 RON |
2023-07-05 |
1 PLN = |
1.1174 RON |
0.8949 PLN = |
1 RON |
2023-07-04 |
1 PLN = |
1.1184 RON |
0.8941 PLN = |
1 RON |
2023-07-03 |
1 PLN = |
1.1183 RON |
0.8942 PLN = |
1 RON |
2023-07-02 |
1 PLN = |
1.1183 RON |
0.8942 PLN = |
1 RON |
2023-07-01 |
1 PLN = |
1.1186 RON |
0.894 PLN = |
1 RON |
2023-06-30 |
1 PLN = |
1.1074 RON |
0.903 PLN = |
1 RON |
2023-06-29 |
1 PLN = |
1.1151 RON |
0.8968 PLN = |
1 RON |
2023-06-28 |
1 PLN = |
1.1146 RON |
0.8972 PLN = |
1 RON |
2023-06-27 |
1 PLN = |
1.1166 RON |
0.8956 PLN = |
1 RON |
2023-06-26 |
1 PLN = |
1.1168 RON |
0.8954 PLN = |
1 RON |
2023-06-25 |
1 PLN = |
1.1285 RON |
0.8861 PLN = |
1 RON |
2023-06-23 |
1 PLN = |
1.1178 RON |
0.8946 PLN = |
1 RON |
2023-06-22 |
1 PLN = |
1.1167 RON |
0.8955 PLN = |
1 RON |
2023-06-21 |
1 PLN = |
1.1158 RON |
0.8962 PLN = |
1 RON |
2023-06-20 |
1 PLN = |
1.1131 RON |
0.8984 PLN = |
1 RON |
2023-06-19 |
1 PLN = |
1.1105 RON |
0.9005 PLN = |
1 RON |
2023-06-18 |
1 PLN = |
1.1102 RON |
0.9007 PLN = |
1 RON |
2023-06-17 |
1 PLN = |
1.1133 RON |
0.8983 PLN = |
1 RON |
2023-06-16 |
1 PLN = |
1.1137 RON |
0.8979 PLN = |
1 RON |
2023-06-15 |
1 PLN = |
1.1049 RON |
0.9051 PLN = |
1 RON |
2023-06-14 |
1 PLN = |
1.1109 RON |
0.9002 PLN = |
1 RON |
2023-06-13 |
1 PLN = |
1.1114 RON |
0.8998 PLN = |
1 RON |
2023-06-12 |
1 PLN = |
1.1165 RON |
0.8957 PLN = |
1 RON |
2023-06-11 |
1 PLN = |
1.1162 RON |
0.8959 PLN = |
1 RON |
2023-06-10 |
1 PLN = |
1.1097 RON |
0.9011 PLN = |
1 RON |
2023-06-09 |
1 PLN = |
1.1013 RON |
0.908 PLN = |
1 RON |
2023-06-08 |
1 PLN = |
1.1066 RON |
0.9037 PLN = |
1 RON |
2023-06-07 |
1 PLN = |
1.1104 RON |
0.9006 PLN = |
1 RON |
2023-06-06 |
1 PLN = |
1.1069 RON |
0.9034 PLN = |
1 RON |
2023-06-05 |
1 PLN = |
1.1059 RON |
0.9043 PLN = |
1 RON |
2023-06-04 |
1 PLN = |
1.1059 RON |
0.9042 PLN = |
1 RON |
2023-06-03 |
1 PLN = |
1.097 RON |
0.9116 PLN = |
1 RON |
2023-06-02 |
1 PLN = |
1.0933 RON |
0.9147 PLN = |
1 RON |
2023-06-01 |
1 PLN = |
1.102 RON |
0.9074 PLN = |
1 RON |
2023-05-31 |
1 PLN = |
1.0967 RON |
0.9118 PLN = |
1 RON |
2023-05-30 |
1 PLN = |
1.0957 RON |
0.9126 PLN = |
1 RON |
2023-05-29 |
1 PLN = |
1.0945 RON |
0.9137 PLN = |
1 RON |
2023-05-28 |
1 PLN = |
1.0945 RON |
0.9137 PLN = |
1 RON |
2023-05-27 |
1 PLN = |
1.0999 RON |
0.9092 PLN = |
1 RON |
2023-05-26 |
1 PLN = |
1.1022 RON |
0.9073 PLN = |
1 RON |
2023-05-25 |
1 PLN = |
1.1084 RON |
0.9022 PLN = |
1 RON |
2023-05-24 |
1 PLN = |
1.104 RON |
0.9058 PLN = |
1 RON |
2023-05-23 |
1 PLN = |
1.0946 RON |
0.9136 PLN = |
1 RON |
2023-05-22 |
1 PLN = |
1.0972 RON |
0.9114 PLN = |
1 RON |
2023-05-21 |
1 PLN = |
1.0972 RON |
0.9114 PLN = |
1 RON |
2023-05-20 |
1 PLN = |
1.0933 RON |
0.9146 PLN = |
1 RON |
2023-05-19 |
1 PLN = |
1.0979 RON |
0.9108 PLN = |
1 RON |
2023-05-18 |
1 PLN = |
1.1029 RON |
0.9067 PLN = |
1 RON |
2023-05-17 |
1 PLN = |
1.0962 RON |
0.9123 PLN = |
1 RON |
2023-05-16 |
1 PLN = |
1.0914 RON |
0.9163 PLN = |
1 RON |
2023-05-15 |
1 PLN = |
1.0908 RON |
0.9168 PLN = |
1 RON |
2023-05-14 |
1 PLN = |
1.0908 RON |
0.9167 PLN = |
1 RON |
2023-05-13 |
1 PLN = |
1.0863 RON |
0.9206 PLN = |
1 RON |
2023-05-12 |
1 PLN = |
1.0894 RON |
0.9179 PLN = |
1 RON |
2023-05-11 |
1 PLN = |
1.0801 RON |
0.9259 PLN = |
1 RON |
2023-05-10 |
1 PLN = |
1.08 RON |
0.9259 PLN = |
1 RON |
2023-05-09 |
1 PLN = |
1.0771 RON |
0.9284 PLN = |
1 RON |
2023-05-08 |
1 PLN = |
1.0768 RON |
0.9286 PLN = |
1 RON |
2023-05-07 |
1 PLN = |
1.0769 RON |
0.9286 PLN = |
1 RON |
2023-05-06 |
1 PLN = |
1.0731 RON |
0.9319 PLN = |
1 RON |
2023-05-05 |
1 PLN = |
1.0745 RON |
0.9307 PLN = |
1 RON |
2023-05-04 |
1 PLN = |
1.0764 RON |
0.929 PLN = |
1 RON |
2023-05-03 |
1 PLN = |
1.0706 RON |
0.934 PLN = |
1 RON |
2023-05-02 |
1 PLN = |
1.0743 RON |
0.9309 PLN = |
1 RON |
2023-05-01 |
1 PLN = |
1.0749 RON |
0.9303 PLN = |
1 RON |
2023-04-30 |
1 PLN = |
1.0749 RON |
0.9303 PLN = |
1 RON |
2023-04-29 |
1 PLN = |
1.0789 RON |
0.9269 PLN = |
1 RON |
2023-04-28 |
1 PLN = |
1.077 RON |
0.9285 PLN = |
1 RON |
2023-04-27 |
1 PLN = |
1.0745 RON |
0.9306 PLN = |
1 RON |
2023-04-26 |
1 PLN = |
1.0711 RON |
0.9337 PLN = |
1 RON |
2023-04-25 |
1 PLN = |
1.0686 RON |
0.9358 PLN = |
1 RON |
2023-04-24 |
1 PLN = |
1.0702 RON |
0.9344 PLN = |
1 RON |
2023-04-23 |
1 PLN = |
1.0702 RON |
0.9344 PLN = |
1 RON |
2023-04-22 |
1 PLN = |
1.0727 RON |
0.9323 PLN = |
1 RON |
2023-04-21 |
1 PLN = |
1.0678 RON |
0.9365 PLN = |
1 RON |
2023-04-20 |