Last Year History for PLN/QAR
| PLN | QAR | PLN | QAR | Date |
|---|---|---|---|---|
| 1 PLN = | 0.8969 QAR | 1.115 PLN = | 1 QAR | 2024-04-18 |
| 1 PLN = | 0.8925 QAR | 1.1205 PLN = | 1 QAR | 2024-04-17 |
| 1 PLN = | 0.8924 QAR | 1.1206 PLN = | 1 QAR | 2024-04-16 |
| 1 PLN = | 0.9047 QAR | 1.1054 PLN = | 1 QAR | 2024-04-15 |
| 1 PLN = | 0.9034 QAR | 1.1069 PLN = | 1 QAR | 2024-04-14 |
| 1 PLN = | 0.9034 QAR | 1.1069 PLN = | 1 QAR | 2024-04-13 |
| 1 PLN = | 0.9115 QAR | 1.0971 PLN = | 1 QAR | 2024-04-12 |
| 1 PLN = | 0.917 QAR | 1.0906 PLN = | 1 QAR | 2024-04-11 |
| 1 PLN = | 0.9283 QAR | 1.0773 PLN = | 1 QAR | 2024-04-10 |
| 1 PLN = | 0.9293 QAR | 1.0761 PLN = | 1 QAR | 2024-04-09 |
| 1 PLN = | 0.9212 QAR | 1.0855 PLN = | 1 QAR | 2024-04-08 |
| 1 PLN = | 0.9219 QAR | 1.0847 PLN = | 1 QAR | 2024-04-07 |
| 1 PLN = | 0.9219 QAR | 1.0847 PLN = | 1 QAR | 2024-04-06 |
| 1 PLN = | 0.9206 QAR | 1.0863 PLN = | 1 QAR | 2024-04-05 |
| 1 PLN = | 0.9206 QAR | 1.0863 PLN = | 1 QAR | 2024-04-04 |
| 1 PLN = | 0.9132 QAR | 1.095 PLN = | 1 QAR | 2024-04-03 |
| 1 PLN = | 0.9112 QAR | 1.0975 PLN = | 1 QAR | 2024-04-02 |
| 1 PLN = | 0.9151 QAR | 1.0928 PLN = | 1 QAR | 2024-04-01 |
| 1 PLN = | 0.9153 QAR | 1.0925 PLN = | 1 QAR | 2024-03-31 |
| 1 PLN = | 0.9153 QAR | 1.0925 PLN = | 1 QAR | 2024-03-30 |
| 1 PLN = | 0.9123 QAR | 1.0962 PLN = | 1 QAR | 2024-03-29 |
| 1 PLN = | 0.9083 QAR | 1.1009 PLN = | 1 QAR | 2024-03-28 |
| 1 PLN = | 0.9138 QAR | 1.0943 PLN = | 1 QAR | 2024-03-27 |
| 1 PLN = | 0.9169 QAR | 1.0906 PLN = | 1 QAR | 2024-03-26 |
| 1 PLN = | 0.9142 QAR | 1.0938 PLN = | 1 QAR | 2024-03-25 |
| 1 PLN = | 0.9108 QAR | 1.0979 PLN = | 1 QAR | 2024-03-24 |
| 1 PLN = | 0.9108 QAR | 1.0979 PLN = | 1 QAR | 2024-03-23 |
| 1 PLN = | 0.9119 QAR | 1.0966 PLN = | 1 QAR | 2024-03-22 |
| 1 PLN = | 0.9234 QAR | 1.083 PLN = | 1 QAR | 2024-03-21 |
| 1 PLN = | 0.9126 QAR | 1.0958 PLN = | 1 QAR | 2024-03-20 |
| 1 PLN = | 0.9133 QAR | 1.095 PLN = | 1 QAR | 2024-03-19 |
| 1 PLN = | 0.9207 QAR | 1.0861 PLN = | 1 QAR | 2024-03-18 |
| 1 PLN = | 0.9216 QAR | 1.0851 PLN = | 1 QAR | 2024-03-17 |
| 1 PLN = | 0.9211 QAR | 1.0857 PLN = | 1 QAR | 2024-03-16 |
| 1 PLN = | 0.924 QAR | 1.0822 PLN = | 1 QAR | 2024-03-15 |
| 1 PLN = | 0.9292 QAR | 1.0762 PLN = | 1 QAR | 2024-03-14 |
| 1 PLN = | 0.927 QAR | 1.0788 PLN = | 1 QAR | 2024-03-13 |
| 1 PLN = | 0.9297 QAR | 1.0757 PLN = | 1 QAR | 2024-03-12 |
| 1 PLN = | 0.9274 QAR | 1.0783 PLN = | 1 QAR | 2024-03-11 |
| 1 PLN = | 0.9262 QAR | 1.0797 PLN = | 1 QAR | 2024-03-10 |
| 1 PLN = | 0.9262 QAR | 1.0797 PLN = | 1 QAR | 2024-03-09 |
| 1 PLN = | 0.9241 QAR | 1.0821 PLN = | 1 QAR | 2024-03-08 |
| 1 PLN = | 0.9214 QAR | 1.0853 PLN = | 1 QAR | 2024-03-07 |
| 1 PLN = | 0.9198 QAR | 1.0872 PLN = | 1 QAR | 2024-03-06 |
| 1 PLN = | 0.9133 QAR | 1.095 PLN = | 1 QAR | 2024-03-05 |
| 1 PLN = | 0.9148 QAR | 1.0931 PLN = | 1 QAR | 2024-03-04 |
| 1 PLN = | 0.914 QAR | 1.0941 PLN = | 1 QAR | 2024-03-03 |
| 1 PLN = | 0.914 QAR | 1.0941 PLN = | 1 QAR | 2024-03-02 |
| 1 PLN = | 0.9111 QAR | 1.0976 PLN = | 1 QAR | 2024-03-01 |
| 1 PLN = | 0.9132 QAR | 1.0951 PLN = | 1 QAR | 2024-02-29 |
| 1 PLN = | 0.9142 QAR | 1.0939 PLN = | 1 QAR | 2024-02-28 |
| 1 PLN = | 0.9162 QAR | 1.0914 PLN = | 1 QAR | 2024-02-27 |
| 1 PLN = | 0.9161 QAR | 1.0916 PLN = | 1 QAR | 2024-02-26 |
| 1 PLN = | 0.9149 QAR | 1.093 PLN = | 1 QAR | 2024-02-25 |
| 1 PLN = | 0.9149 QAR | 1.093 PLN = | 1 QAR | 2024-02-24 |
| 1 PLN = | 0.9101 QAR | 1.0988 PLN = | 1 QAR | 2024-02-23 |
| 1 PLN = | 0.9163 QAR | 1.0913 PLN = | 1 QAR | 2024-02-22 |
| 1 PLN = | 0.9112 QAR | 1.0975 PLN = | 1 QAR | 2024-02-21 |
| 1 PLN = | 0.909 QAR | 1.1001 PLN = | 1 QAR | 2024-02-20 |
| 1 PLN = | 0.9051 QAR | 1.1048 PLN = | 1 QAR | 2024-02-19 |
| 1 PLN = | 0.9042 QAR | 1.106 PLN = | 1 QAR | 2024-02-18 |
| 1 PLN = | 0.9042 QAR | 1.1059 PLN = | 1 QAR | 2024-02-17 |
| 1 PLN = | 0.9034 QAR | 1.1069 PLN = | 1 QAR | 2024-02-16 |
| 1 PLN = | 0.8993 QAR | 1.112 PLN = | 1 QAR | 2024-02-15 |
| 1 PLN = | 0.8986 QAR | 1.1129 PLN = | 1 QAR | 2024-02-14 |
| 1 PLN = | 0.9079 QAR | 1.1014 PLN = | 1 QAR | 2024-02-13 |
| 1 PLN = | 0.9072 QAR | 1.1023 PLN = | 1 QAR | 2024-02-12 |
| 1 PLN = | 0.9077 QAR | 1.1017 PLN = | 1 QAR | 2024-02-11 |
| 1 PLN = | 0.9076 QAR | 1.1018 PLN = | 1 QAR | 2024-02-10 |
| 1 PLN = | 0.9073 QAR | 1.1022 PLN = | 1 QAR | 2024-02-09 |
| 1 PLN = | 0.9027 QAR | 1.1078 PLN = | 1 QAR | 2024-02-08 |
| 1 PLN = | 0.9001 QAR | 1.1109 PLN = | 1 QAR | 2024-02-07 |
| 1 PLN = | 0.8998 QAR | 1.1114 PLN = | 1 QAR | 2024-02-06 |
| 1 PLN = | 0.9042 QAR | 1.1059 PLN = | 1 QAR | 2024-02-05 |
| 1 PLN = | 0.9104 QAR | 1.0984 PLN = | 1 QAR | 2024-02-04 |
| 1 PLN = | 0.9104 QAR | 1.0984 PLN = | 1 QAR | 2024-02-03 |
| 1 PLN = | 0.9177 QAR | 1.0897 PLN = | 1 QAR | 2024-02-02 |
| 1 PLN = | 0.9058 QAR | 1.104 PLN = | 1 QAR | 2024-02-01 |
| 1 PLN = | 0.9088 QAR | 1.1004 PLN = | 1 QAR | 2024-01-31 |
| 1 PLN = | 0.9036 QAR | 1.1066 PLN = | 1 QAR | 2024-01-30 |
| 1 PLN = | 0.9017 QAR | 1.109 PLN = | 1 QAR | 2024-01-29 |
| 1 PLN = | 0.905 QAR | 1.105 PLN = | 1 QAR | 2024-01-28 |
| 1 PLN = | 0.905 QAR | 1.105 PLN = | 1 QAR | 2024-01-27 |
| 1 PLN = | 0.9041 QAR | 1.1061 PLN = | 1 QAR | 2024-01-26 |
| 1 PLN = | 0.9063 QAR | 1.1034 PLN = | 1 QAR | 2024-01-25 |
| 1 PLN = | 0.9053 QAR | 1.1046 PLN = | 1 QAR | 2024-01-24 |
| 1 PLN = | 0.9034 QAR | 1.1069 PLN = | 1 QAR | 2024-01-23 |
| 1 PLN = | 0.9099 QAR | 1.0991 PLN = | 1 QAR | 2024-01-22 |
| 1 PLN = | 0.911 QAR | 1.0977 PLN = | 1 QAR | 2024-01-21 |
| 1 PLN = | 0.911 QAR | 1.0977 PLN = | 1 QAR | 2024-01-20 |
| 1 PLN = | 0.9042 QAR | 1.1059 PLN = | 1 QAR | 2024-01-19 |
| 1 PLN = | 0.9012 QAR | 1.1096 PLN = | 1 QAR | 2024-01-18 |
| 1 PLN = | 0.9017 QAR | 1.109 PLN = | 1 QAR | 2024-01-17 |
| 1 PLN = | 0.9127 QAR | 1.0957 PLN = | 1 QAR | 2024-01-16 |
| 1 PLN = | 0.9153 QAR | 1.0925 PLN = | 1 QAR | 2024-01-15 |
| 1 PLN = | 0.9148 QAR | 1.0931 PLN = | 1 QAR | 2024-01-14 |
| 1 PLN = | 0.9148 QAR | 1.0931 PLN = | 1 QAR | 2024-01-13 |
| 1 PLN = | 0.9185 QAR | 1.0888 PLN = | 1 QAR | 2024-01-12 |
| 1 PLN = | 0.9212 QAR | 1.0855 PLN = | 1 QAR | 2024-01-11 |
| 1 PLN = | 0.9152 QAR | 1.0926 PLN = | 1 QAR | 2024-01-10 |
| 1 PLN = | 0.9198 QAR | 1.0872 PLN = | 1 QAR | 2024-01-09 |
| 1 PLN = | 0.9161 QAR | 1.0916 PLN = | 1 QAR | 2024-01-08 |
| 1 PLN = | 0.9155 QAR | 1.0923 PLN = | 1 QAR | 2024-01-07 |
| 1 PLN = | 0.9154 QAR | 1.0924 PLN = | 1 QAR | 2024-01-06 |
| 1 PLN = | 0.9164 QAR | 1.0912 PLN = | 1 QAR | 2024-01-05 |
| 1 PLN = | 0.9133 QAR | 1.0949 PLN = | 1 QAR | 2024-01-04 |
| 1 PLN = | 0.9114 QAR | 1.0973 PLN = | 1 QAR | 2024-01-03 |
| 1 PLN = | 0.7128 QAR | 1.403 PLN = | 1 QAR | 2024-01-02 |
| 1 PLN = | 0.9265 QAR | 1.0794 PLN = | 1 QAR | 2024-01-01 |
| 1 PLN = | 0.9249 QAR | 1.0812 PLN = | 1 QAR | 2023-12-31 |
| 1 PLN = | 0.9248 QAR | 1.0813 PLN = | 1 QAR | 2023-12-30 |
| 1 PLN = | 0.9289 QAR | 1.0765 PLN = | 1 QAR | 2023-12-29 |
| 1 PLN = | 0.9358 QAR | 1.0685 PLN = | 1 QAR | 2023-12-28 |
| 1 PLN = | 0.929 QAR | 1.0764 PLN = | 1 QAR | 2023-12-27 |
| 1 PLN = | 0.9232 QAR | 1.0831 PLN = | 1 QAR | 2023-12-26 |
| 1 PLN = | 0.9263 QAR | 1.0796 PLN = | 1 QAR | 2023-12-25 |
| 1 PLN = | 0.9251 QAR | 1.081 PLN = | 1 QAR | 2023-12-24 |
| 1 PLN = | 0.9252 QAR | 1.0809 PLN = | 1 QAR | 2023-12-23 |
| 1 PLN = | 0.9265 QAR | 1.0793 PLN = | 1 QAR | 2023-12-22 |
| 1 PLN = | 0.9169 QAR | 1.0907 PLN = | 1 QAR | 2023-12-21 |
| 1 PLN = | 0.9243 QAR | 1.0819 PLN = | 1 QAR | 2023-12-20 |
| 1 PLN = | 0.9193 QAR | 1.0878 PLN = | 1 QAR | 2023-12-19 |
| 1 PLN = | 0.9181 QAR | 1.0892 PLN = | 1 QAR | 2023-12-18 |
| 1 PLN = | 0.9204 QAR | 1.0864 PLN = | 1 QAR | 2023-12-17 |
| 1 PLN = | 0.9157 QAR | 1.0921 PLN = | 1 QAR | 2023-12-16 |
| 1 PLN = | 0.9293 QAR | 1.0761 PLN = | 1 QAR | 2023-12-15 |
| 1 PLN = | 0.9209 QAR | 1.0859 PLN = | 1 QAR | 2023-12-14 |
| 1 PLN = | 0.9077 QAR | 1.1017 PLN = | 1 QAR | 2023-12-13 |
| 1 PLN = | 0.904 QAR | 1.1062 PLN = | 1 QAR | 2023-12-12 |
| 1 PLN = | 0.9049 QAR | 1.1051 PLN = | 1 QAR | 2023-12-11 |
| 1 PLN = | 0.9041 QAR | 1.1061 PLN = | 1 QAR | 2023-12-10 |
| 1 PLN = | 0.9037 QAR | 1.1065 PLN = | 1 QAR | 2023-12-09 |
| 1 PLN = | 0.9068 QAR | 1.1028 PLN = | 1 QAR | 2023-12-08 |
| 1 PLN = | 0.9052 QAR | 1.1047 PLN = | 1 QAR | 2023-12-07 |
| 1 PLN = | 0.9092 QAR | 1.0998 PLN = | 1 QAR | 2023-12-06 |
| 1 PLN = | 0.9112 QAR | 1.0975 PLN = | 1 QAR | 2023-12-05 |
| 1 PLN = | 0.9142 QAR | 1.0938 PLN = | 1 QAR | 2023-12-04 |
| 1 PLN = | 0.9162 QAR | 1.0915 PLN = | 1 QAR | 2023-12-03 |
| 1 PLN = | 0.9165 QAR | 1.0911 PLN = | 1 QAR | 2023-12-02 |
| 1 PLN = | 0.9101 QAR | 1.0988 PLN = | 1 QAR | 2023-12-01 |
| 1 PLN = | 0.9194 QAR | 1.0877 PLN = | 1 QAR | 2023-11-30 |
| 1 PLN = | 0.9264 QAR | 1.0795 PLN = | 1 QAR | 2023-11-29 |
| 1 PLN = | 0.9174 QAR | 1.09 PLN = | 1 QAR | 2023-11-28 |
| 1 PLN = | 0.9126 QAR | 1.0957 PLN = | 1 QAR | 2023-11-27 |
| 1 PLN = | 0.9114 QAR | 1.0973 PLN = | 1 QAR | 2023-11-26 |
| 1 PLN = | 0.9116 QAR | 1.097 PLN = | 1 QAR | 2023-11-25 |
| 1 PLN = | 0.9088 QAR | 1.1003 PLN = | 1 QAR | 2023-11-24 |
| 1 PLN = | 0.9075 QAR | 1.1019 PLN = | 1 QAR | 2023-11-23 |
| 1 PLN = | 0.908 QAR | 1.1013 PLN = | 1 QAR | 2023-11-22 |
| 1 PLN = | 0.9155 QAR | 1.0924 PLN = | 1 QAR | 2023-11-21 |
| 1 PLN = | 0.9052 QAR | 1.1047 PLN = | 1 QAR | 2023-11-20 |
| 1 PLN = | 0.9062 QAR | 1.1035 PLN = | 1 QAR | 2023-11-19 |
| 1 PLN = | 0.9064 QAR | 1.1033 PLN = | 1 QAR | 2023-11-18 |
| 1 PLN = | 0.9036 QAR | 1.1066 PLN = | 1 QAR | 2023-11-17 |
| 1 PLN = | 0.8993 QAR | 1.112 PLN = | 1 QAR | 2023-11-16 |
| 1 PLN = | 0.9003 QAR | 1.1107 PLN = | 1 QAR | 2023-11-15 |
| 1 PLN = | 0.8794 QAR | 1.1371 PLN = | 1 QAR | 2023-11-14 |
| 1 PLN = | 0.8788 QAR | 1.1379 PLN = | 1 QAR | 2023-11-13 |
| 1 PLN = | 0.8785 QAR | 1.1383 PLN = | 1 QAR | 2023-11-12 |
| 1 PLN = | 0.8785 QAR | 1.1383 PLN = | 1 QAR | 2023-11-11 |
| 1 PLN = | 0.8752 QAR | 1.1426 PLN = | 1 QAR | 2023-11-10 |
| 1 PLN = | 0.8774 QAR | 1.1397 PLN = | 1 QAR | 2023-11-09 |
| 1 PLN = | 0.874 QAR | 1.1441 PLN = | 1 QAR | 2023-11-08 |
| 1 PLN = | 0.8758 QAR | 1.1419 PLN = | 1 QAR | 2023-11-07 |
| 1 PLN = | 0.8765 QAR | 1.1409 PLN = | 1 QAR | 2023-11-06 |
| 1 PLN = | 0.8771 QAR | 1.1401 PLN = | 1 QAR | 2023-11-05 |
| 1 PLN = | 0.8771 QAR | 1.1401 PLN = | 1 QAR | 2023-11-04 |
| 1 PLN = | 0.8693 QAR | 1.1503 PLN = | 1 QAR | 2023-11-03 |
| 1 PLN = | 0.8607 QAR | 1.1618 PLN = | 1 QAR | 2023-11-02 |
| 1 PLN = | 0.8657 QAR | 1.1552 PLN = | 1 QAR | 2023-11-01 |
| 1 PLN = | 0.8686 QAR | 1.1512 PLN = | 1 QAR | 2023-10-31 |
| 1 PLN = | 0.8619 QAR | 1.1603 PLN = | 1 QAR | 2023-10-30 |
| 1 PLN = | 0.8618 QAR | 1.1603 PLN = | 1 QAR | 2023-10-29 |
| 1 PLN = | 0.8618 QAR | 1.1603 PLN = | 1 QAR | 2023-10-28 |
| 1 PLN = | 0.8633 QAR | 1.1583 PLN = | 1 QAR | 2023-10-27 |
| 1 PLN = | 0.8595 QAR | 1.1634 PLN = | 1 QAR | 2023-10-26 |
| 1 PLN = | 0.864 QAR | 1.1573 PLN = | 1 QAR | 2023-10-25 |
| 1 PLN = | 0.8704 QAR | 1.149 PLN = | 1 QAR | 2023-10-24 |
| 1 PLN = | 0.8653 QAR | 1.1557 PLN = | 1 QAR | 2023-10-23 |
| 1 PLN = | 0.8648 QAR | 1.1564 PLN = | 1 QAR | 2023-10-22 |
| 1 PLN = | 0.8647 QAR | 1.1564 PLN = | 1 QAR | 2023-10-21 |
| 1 PLN = | 0.8645 QAR | 1.1567 PLN = | 1 QAR | 2023-10-20 |
| 1 PLN = | 0.8609 QAR | 1.1615 PLN = | 1 QAR | 2023-10-19 |
| 1 PLN = | 0.8709 QAR | 1.1482 PLN = | 1 QAR | 2023-10-18 |
| 1 PLN = | 0.8632 QAR | 1.1585 PLN = | 1 QAR | 2023-10-17 |
| 1 PLN = | 0.8576 QAR | 1.1661 PLN = | 1 QAR | 2023-10-16 |
| 1 PLN = | 0.8441 QAR | 1.1846 PLN = | 1 QAR | 2023-10-15 |
| 1 PLN = | 0.8441 QAR | 1.1846 PLN = | 1 QAR | 2023-10-14 |
| 1 PLN = | 0.8455 QAR | 1.1827 PLN = | 1 QAR | 2023-10-13 |
| 1 PLN = | 0.8544 QAR | 1.1704 PLN = | 1 QAR | 2023-10-12 |
| 1 PLN = | 0.8508 QAR | 1.1753 PLN = | 1 QAR | 2023-10-11 |
| 1 PLN = | 0.843 QAR | 1.1862 PLN = | 1 QAR | 2023-10-10 |
| 1 PLN = | 0.8394 QAR | 1.1914 PLN = | 1 QAR | 2023-10-09 |
| 1 PLN = | 0.8406 QAR | 1.1897 PLN = | 1 QAR | 2023-10-08 |
| 1 PLN = | 0.8405 QAR | 1.1897 PLN = | 1 QAR | 2023-10-07 |
| 1 PLN = | 0.8346 QAR | 1.1981 PLN = | 1 QAR | 2023-10-06 |
| 1 PLN = | 0.8302 QAR | 1.2045 PLN = | 1 QAR | 2023-10-05 |
| 1 PLN = | 0.8233 QAR | 1.2147 PLN = | 1 QAR | 2023-10-04 |
| 1 PLN = | 0.8269 QAR | 1.2094 PLN = | 1 QAR | 2023-10-03 |
| 1 PLN = | 0.8333 QAR | 1.2001 PLN = | 1 QAR | 2023-10-02 |
| 1 PLN = | 0.8321 QAR | 1.2017 PLN = | 1 QAR | 2023-10-01 |
| 1 PLN = | 0.8321 QAR | 1.2018 PLN = | 1 QAR | 2023-09-30 |
| 1 PLN = | 0.8297 QAR | 1.2052 PLN = | 1 QAR | 2023-09-29 |
| 1 PLN = | 0.8258 QAR | 1.2109 PLN = | 1 QAR | 2023-09-28 |
| 1 PLN = | 0.8351 QAR | 1.1974 PLN = | 1 QAR | 2023-09-27 |
| 1 PLN = | 0.8373 QAR | 1.1943 PLN = | 1 QAR | 2023-09-26 |
| 1 PLN = | 0.8412 QAR | 1.1888 PLN = | 1 QAR | 2023-09-25 |
| 1 PLN = | 0.8422 QAR | 1.1874 PLN = | 1 QAR | 2023-09-24 |
| 1 PLN = | 0.8422 QAR | 1.1873 PLN = | 1 QAR | 2023-09-23 |
| 1 PLN = | 0.8412 QAR | 1.1888 PLN = | 1 QAR | 2023-09-22 |
| 1 PLN = | 0.8405 QAR | 1.1897 PLN = | 1 QAR | 2023-09-21 |
| 1 PLN = | 0.835 QAR | 1.1976 PLN = | 1 QAR | 2023-09-20 |
| 1 PLN = | 0.839 QAR | 1.1919 PLN = | 1 QAR | 2023-09-19 |
| 1 PLN = | 0.8368 QAR | 1.195 PLN = | 1 QAR | 2023-09-18 |
| 1 PLN = | 0.8356 QAR | 1.1967 PLN = | 1 QAR | 2023-09-17 |
| 1 PLN = | 0.8356 QAR | 1.1967 PLN = | 1 QAR | 2023-09-16 |
| 1 PLN = | 0.836 QAR | 1.1962 PLN = | 1 QAR | 2023-09-15 |
| 1 PLN = | 0.8446 QAR | 1.184 PLN = | 1 QAR | 2023-09-14 |
| 1 PLN = | 0.8413 QAR | 1.1887 PLN = | 1 QAR | 2023-09-13 |
| 1 PLN = | 0.8436 QAR | 1.1854 PLN = | 1 QAR | 2023-09-12 |
| 1 PLN = | 0.8453 QAR | 1.183 PLN = | 1 QAR | 2023-09-11 |
| 1 PLN = | 0.8438 QAR | 1.1851 PLN = | 1 QAR | 2023-09-10 |
| 1 PLN = | 0.8438 QAR | 1.185 PLN = | 1 QAR | 2023-09-09 |
| 1 PLN = | 0.842 QAR | 1.1877 PLN = | 1 QAR | 2023-09-08 |
| 1 PLN = | 0.8545 QAR | 1.1703 PLN = | 1 QAR | 2023-09-07 |
| 1 PLN = | 0.8694 QAR | 1.1502 PLN = | 1 QAR | 2023-09-06 |
| 1 PLN = | 0.8788 QAR | 1.1379 PLN = | 1 QAR | 2023-09-05 |
| 1 PLN = | 0.8785 QAR | 1.1382 PLN = | 1 QAR | 2023-09-04 |
| 1 PLN = | 0.8782 QAR | 1.1387 PLN = | 1 QAR | 2023-09-03 |
| 1 PLN = | 0.8781 QAR | 1.1388 PLN = | 1 QAR | 2023-09-02 |
| 1 PLN = | 0.8831 QAR | 1.1324 PLN = | 1 QAR | 2023-09-01 |
| 1 PLN = | 0.8903 QAR | 1.1232 PLN = | 1 QAR | 2023-08-31 |
| 1 PLN = | 0.8868 QAR | 1.1277 PLN = | 1 QAR | 2023-08-30 |
| 1 PLN = | 0.8808 QAR | 1.1353 PLN = | 1 QAR | 2023-08-29 |
| 1 PLN = | 0.8795 QAR | 1.137 PLN = | 1 QAR | 2023-08-28 |
| 1 PLN = | 0.8798 QAR | 1.1367 PLN = | 1 QAR | 2023-08-27 |
| 1 PLN = | 0.8798 QAR | 1.1367 PLN = | 1 QAR | 2023-08-26 |
| 1 PLN = | 0.8787 QAR | 1.138 PLN = | 1 QAR | 2023-08-25 |
| 1 PLN = | 0.8852 QAR | 1.1297 PLN = | 1 QAR | 2023-08-24 |
| 1 PLN = | 0.8839 QAR | 1.1314 PLN = | 1 QAR | 2023-08-23 |
| 1 PLN = | 0.8864 QAR | 1.1282 PLN = | 1 QAR | 2023-08-22 |
| 1 PLN = | 0.8876 QAR | 1.1266 PLN = | 1 QAR | 2023-08-21 |
| 1 PLN = | 0.8877 QAR | 1.1265 PLN = | 1 QAR | 2023-08-20 |
| 1 PLN = | 0.8877 QAR | 1.1265 PLN = | 1 QAR | 2023-08-19 |
| 1 PLN = | 0.8857 QAR | 1.1291 PLN = | 1 QAR | 2023-08-18 |
| 1 PLN = | 0.8864 QAR | 1.1281 PLN = | 1 QAR | 2023-08-17 |
| 1 PLN = | 0.887 QAR | 1.1274 PLN = | 1 QAR | 2023-08-16 |
| 1 PLN = | 0.8929 QAR | 1.1199 PLN = | 1 QAR | 2023-08-15 |
| 1 PLN = | 0.8981 QAR | 1.1134 PLN = | 1 QAR | 2023-08-14 |
| 1 PLN = | 0.8989 QAR | 1.1125 PLN = | 1 QAR | 2023-08-13 |
| 1 PLN = | 0.8989 QAR | 1.1125 PLN = | 1 QAR | 2023-08-12 |
| 1 PLN = | 0.8997 QAR | 1.1115 PLN = | 1 QAR | 2023-08-11 |
| 1 PLN = | 0.8946 QAR | 1.1178 PLN = | 1 QAR | 2023-08-10 |
| 1 PLN = | 0.8962 QAR | 1.1158 PLN = | 1 QAR | 2023-08-09 |
| 1 PLN = | 0.9055 QAR | 1.1043 PLN = | 1 QAR | 2023-08-08 |
| 1 PLN = | 0.9025 QAR | 1.108 PLN = | 1 QAR | 2023-08-07 |
| 1 PLN = | 0.9039 QAR | 1.1063 PLN = | 1 QAR | 2023-08-06 |
| 1 PLN = | 0.9039 QAR | 1.1063 PLN = | 1 QAR | 2023-08-05 |
| 1 PLN = | 0.8948 QAR | 1.1176 PLN = | 1 QAR | 2023-08-04 |
| 1 PLN = | 0.8958 QAR | 1.1164 PLN = | 1 QAR | 2023-08-03 |
| 1 PLN = | 0.9019 QAR | 1.1088 PLN = | 1 QAR | 2023-08-02 |
| 1 PLN = | 0.9091 QAR | 1.1 PLN = | 1 QAR | 2023-08-01 |
| 1 PLN = | 0.909 QAR | 1.1001 PLN = | 1 QAR | 2023-07-31 |
| 1 PLN = | 0.909 QAR | 1.1001 PLN = | 1 QAR | 2023-07-30 |
| 1 PLN = | 0.909 QAR | 1.1001 PLN = | 1 QAR | 2023-07-29 |
| 1 PLN = | 0.904 QAR | 1.1062 PLN = | 1 QAR | 2023-07-28 |
| 1 PLN = | 0.9122 QAR | 1.0963 PLN = | 1 QAR | 2023-07-27 |
| 1 PLN = | 0.9081 QAR | 1.1012 PLN = | 1 QAR | 2023-07-26 |
| 1 PLN = | 0.9055 QAR | 1.1043 PLN = | 1 QAR | 2023-07-25 |
| 1 PLN = | 0.9083 QAR | 1.1009 PLN = | 1 QAR | 2023-07-24 |
| 1 PLN = | 0.9079 QAR | 1.1014 PLN = | 1 QAR | 2023-07-23 |
| 1 PLN = | 0.9077 QAR | 1.1016 PLN = | 1 QAR | 2023-07-22 |
| 1 PLN = | 0.9108 QAR | 1.0979 PLN = | 1 QAR | 2023-07-21 |
| 1 PLN = | 0.9163 QAR | 1.0914 PLN = | 1 QAR | 2023-07-20 |
| 1 PLN = | 0.9214 QAR | 1.0853 PLN = | 1 QAR | 2023-07-19 |
| 1 PLN = | 0.9207 QAR | 1.0861 PLN = | 1 QAR | 2023-07-18 |
| 1 PLN = | 0.9179 QAR | 1.0895 PLN = | 1 QAR | 2023-07-17 |
| 1 PLN = | 0.9178 QAR | 1.0896 PLN = | 1 QAR | 2023-07-16 |
| 1 PLN = | 0.9177 QAR | 1.0896 PLN = | 1 QAR | 2023-07-15 |
| 1 PLN = | 0.919 QAR | 1.0881 PLN = | 1 QAR | 2023-07-14 |
| 1 PLN = | 0.9133 QAR | 1.0949 PLN = | 1 QAR | 2023-07-13 |
| 1 PLN = | 0.9032 QAR | 1.1072 PLN = | 1 QAR | 2023-07-12 |
| 1 PLN = | 0.9009 QAR | 1.1099 PLN = | 1 QAR | 2023-07-11 |
| 1 PLN = | 0.8957 QAR | 1.1164 PLN = | 1 QAR | 2023-07-10 |
| 1 PLN = | 0.8973 QAR | 1.1145 PLN = | 1 QAR | 2023-07-09 |
| 1 PLN = | 0.8967 QAR | 1.1152 PLN = | 1 QAR | 2023-07-08 |
| 1 PLN = | 0.8834 QAR | 1.132 PLN = | 1 QAR | 2023-07-07 |
| 1 PLN = | 0.8856 QAR | 1.1292 PLN = | 1 QAR | 2023-07-06 |
| 1 PLN = | 0.8924 QAR | 1.1206 PLN = | 1 QAR | 2023-07-05 |
| 1 PLN = | 0.8956 QAR | 1.1166 PLN = | 1 QAR | 2023-07-04 |
| 1 PLN = | 0.8955 QAR | 1.1167 PLN = | 1 QAR | 2023-07-03 |
| 1 PLN = | 0.8959 QAR | 1.1162 PLN = | 1 QAR | 2023-07-02 |
| 1 PLN = | 0.8959 QAR | 1.1162 PLN = | 1 QAR | 2023-07-01 |
| 1 PLN = | 0.89 QAR | 1.1236 PLN = | 1 QAR | 2023-06-30 |
| 1 PLN = | 0.8868 QAR | 1.1277 PLN = | 1 QAR | 2023-06-29 |
| 1 PLN = | 0.8964 QAR | 1.1155 PLN = | 1 QAR | 2023-06-28 |
| 1 PLN = | 0.8945 QAR | 1.1179 PLN = | 1 QAR | 2023-06-27 |
| 1 PLN = | 0.894 QAR | 1.1186 PLN = | 1 QAR | 2023-06-26 |
| 1 PLN = | 0.8938 QAR | 1.1188 PLN = | 1 QAR | 2023-06-25 |
| 1 PLN = | 0.9007 QAR | 1.1102 PLN = | 1 QAR | 2023-06-23 |
| 1 PLN = | 0.9021 QAR | 1.1085 PLN = | 1 QAR | 2023-06-22 |
| 1 PLN = | 0.8944 QAR | 1.1181 PLN = | 1 QAR | 2023-06-21 |
| 1 PLN = | 0.8942 QAR | 1.1183 PLN = | 1 QAR | 2023-06-20 |
| 1 PLN = | 0.8915 QAR | 1.1217 PLN = | 1 QAR | 2023-06-19 |
| 1 PLN = | 0.8919 QAR | 1.1212 PLN = | 1 QAR | 2023-06-18 |
| 1 PLN = | 0.8919 QAR | 1.1212 PLN = | 1 QAR | 2023-06-17 |
| 1 PLN = | 0.8946 QAR | 1.1179 PLN = | 1 QAR | 2023-06-16 |
| 1 PLN = | 0.8871 QAR | 1.1273 PLN = | 1 QAR | 2023-06-15 |
| 1 PLN = | 0.8767 QAR | 1.1407 PLN = | 1 QAR | 2023-06-14 |
| 1 PLN = | 0.8809 QAR | 1.1352 PLN = | 1 QAR | 2023-06-13 |
| 1 PLN = | 0.8805 QAR | 1.1357 PLN = | 1 QAR | 2023-06-12 |
| 1 PLN = | 0.8816 QAR | 1.1343 PLN = | 1 QAR | 2023-06-11 |
| 1 PLN = | 0.8814 QAR | 1.1345 PLN = | 1 QAR | 2023-06-10 |
| 1 PLN = | 0.8776 QAR | 1.1394 PLN = | 1 QAR | 2023-06-09 |
| 1 PLN = | 0.8687 QAR | 1.1511 PLN = | 1 QAR | 2023-06-08 |
| 1 PLN = | 0.8692 QAR | 1.1505 PLN = | 1 QAR | 2023-06-07 |
| 1 PLN = | 0.8708 QAR | 1.1483 PLN = | 1 QAR | 2023-06-06 |
| 1 PLN = | 0.8677 QAR | 1.1525 PLN = | 1 QAR | 2023-06-05 |
| 1 PLN = | 0.8684 QAR | 1.1515 PLN = | 1 QAR | 2023-06-04 |
| 1 PLN = | 0.8684 QAR | 1.1515 PLN = | 1 QAR | 2023-06-03 |
| 1 PLN = | 0.8666 QAR | 1.1539 PLN = | 1 QAR | 2023-06-02 |
| 1 PLN = | 0.8587 QAR | 1.1645 PLN = | 1 QAR | 2023-06-01 |
| 1 PLN = | 0.8621 QAR | 1.16 PLN = | 1 QAR | 2023-05-31 |
| 1 PLN = | 0.8618 QAR | 1.1603 PLN = | 1 QAR | 2023-05-30 |
| 1 PLN = | 0.8625 QAR | 1.1594 PLN = | 1 QAR | 2023-05-29 |
| 1 PLN = | 0.8621 QAR | 1.16 PLN = | 1 QAR | 2023-05-28 |
| 1 PLN = | 0.8621 QAR | 1.16 PLN = | 1 QAR | 2023-05-27 |
| 1 PLN = | 0.8672 QAR | 1.1531 PLN = | 1 QAR | 2023-05-26 |
| 1 PLN = | 0.8696 QAR | 1.15 PLN = | 1 QAR | 2023-05-25 |
| 1 PLN = | 0.8735 QAR | 1.1448 PLN = | 1 QAR | 2023-05-24 |
| 1 PLN = | 0.874 QAR | 1.1442 PLN = | 1 QAR | 2023-05-23 |
| 1 PLN = | 0.8662 QAR | 1.1544 PLN = | 1 QAR | 2023-05-22 |
| 1 PLN = | 0.8673 QAR | 1.153 PLN = | 1 QAR | 2023-05-21 |
| 1 PLN = | 0.8669 QAR | 1.1535 PLN = | 1 QAR | 2023-05-20 |
| 1 PLN = | 0.862 QAR | 1.1602 PLN = | 1 QAR | 2023-05-19 |
| 1 PLN = | 0.8732 QAR | 1.1453 PLN = | 1 QAR | 2023-05-18 |
| 1 PLN = | 0.8816 QAR | 1.1344 PLN = | 1 QAR | 2023-05-17 |
| 1 PLN = | 0.8785 QAR | 1.1383 PLN = | 1 QAR | 2023-05-16 |
| 1 PLN = | 0.8751 QAR | 1.1428 PLN = | 1 QAR | 2023-05-15 |
| 1 PLN = | 0.8741 QAR | 1.144 PLN = | 1 QAR | 2023-05-14 |
| 1 PLN = | 0.8741 QAR | 1.144 PLN = | 1 QAR | 2023-05-13 |
| 1 PLN = | 0.8756 QAR | 1.1421 PLN = | 1 QAR | 2023-05-12 |
| 1 PLN = | 0.8846 QAR | 1.1304 PLN = | 1 QAR | 2023-05-11 |
| 1 PLN = | 0.8763 QAR | 1.1412 PLN = | 1 QAR | 2023-05-10 |
| 1 PLN = | 0.8782 QAR | 1.1387 PLN = | 1 QAR | 2023-05-09 |
| 1 PLN = | 0.877 QAR | 1.1402 PLN = | 1 QAR | 2023-05-08 |
| 1 PLN = | 0.8767 QAR | 1.1406 PLN = | 1 QAR | 2023-05-07 |
| 1 PLN = | 0.8768 QAR | 1.1405 PLN = | 1 QAR | 2023-05-06 |
| 1 PLN = | 0.8737 QAR | 1.1445 PLN = | 1 QAR | 2023-05-05 |
| 1 PLN = | 0.8787 QAR | 1.1381 PLN = | 1 QAR | 2023-05-04 |
| 1 PLN = | 0.875 QAR | 1.1429 PLN = | 1 QAR | 2023-05-03 |
| 1 PLN = | 0.868 QAR | 1.1521 PLN = | 1 QAR | 2023-05-02 |
| 1 PLN = | 0.874 QAR | 1.1442 PLN = | 1 QAR | 2023-05-01 |
| 1 PLN = | 0.8747 QAR | 1.1432 PLN = | 1 QAR | 2023-04-30 |
| 1 PLN = | 0.8747 QAR | 1.1432 PLN = | 1 QAR | 2023-04-29 |
| 1 PLN = | 0.8775 QAR | 1.1396 PLN = | 1 QAR | 2023-04-28 |
| 1 PLN = | 0.8767 QAR | 1.1406 PLN = | 1 QAR | 2023-04-27 |
| 1 PLN = | 0.8701 QAR | 1.1493 PLN = | 1 QAR | 2023-04-26 |
| 1 PLN = | 0.8741 QAR | 1.1441 PLN = | 1 QAR | 2023-04-25 |
| 1 PLN = | 0.8672 QAR | 1.1531 PLN = | 1 QAR | 2023-04-24 |
| 1 PLN = | 0.8672 QAR | 1.1531 PLN = | 1 QAR | 2023-04-23 |
| 1 PLN = | 0.8672 QAR | 1.1531 PLN = | 1 QAR | 2023-04-22 |
| 1 PLN = | 0.8685 QAR | 1.1515 PLN = | 1 QAR | 2023-04-21 |
| 1 PLN = | 0.8636 QAR | 1.1579 PLN = | 1 QAR | 2023-04-20 |
| 1 PLN = | 0.8639 QAR | 1.1575 PLN = | 1 QAR | 2023-04-19 |