Last Year History for PLN/PYG
PLN |
PYG |
PLN |
PYG |
Date |
1 PLN = |
1843.2976 PYG |
0.0005 PLN = |
1 PYG |
2024-04-25 |
1 PLN = |
1824.9682 PYG |
0.0005 PLN = |
1 PYG |
2024-04-24 |
1 PLN = |
1825.798 PYG |
0.0005 PLN = |
1 PYG |
2024-04-23 |
1 PLN = |
1822.4163 PYG |
0.0005 PLN = |
1 PYG |
2024-04-22 |
1 PLN = |
1824.9855 PYG |
0.0005 PLN = |
1 PYG |
2024-04-21 |
1 PLN = |
1819.3767 PYG |
0.0005 PLN = |
1 PYG |
2024-04-20 |
1 PLN = |
1829.749 PYG |
0.0005 PLN = |
1 PYG |
2024-04-19 |
1 PLN = |
1818.0602 PYG |
0.0006 PLN = |
1 PYG |
2024-04-18 |
1 PLN = |
1816.1362 PYG |
0.0006 PLN = |
1 PYG |
2024-04-17 |
1 PLN = |
1822.4939 PYG |
0.0005 PLN = |
1 PYG |
2024-04-16 |
1 PLN = |
1837.3973 PYG |
0.0005 PLN = |
1 PYG |
2024-04-15 |
1 PLN = |
1830.9719 PYG |
0.0005 PLN = |
1 PYG |
2024-04-14 |
1 PLN = |
1834.4636 PYG |
0.0005 PLN = |
1 PYG |
2024-04-13 |
1 PLN = |
1848.5379 PYG |
0.0005 PLN = |
1 PYG |
2024-04-12 |
1 PLN = |
1878.1201 PYG |
0.0005 PLN = |
1 PYG |
2024-04-11 |
1 PLN = |
1880.4861 PYG |
0.0005 PLN = |
1 PYG |
2024-04-10 |
1 PLN = |
1875.1346 PYG |
0.0005 PLN = |
1 PYG |
2024-04-09 |
1 PLN = |
1866.0016 PYG |
0.0005 PLN = |
1 PYG |
2024-04-08 |
1 PLN = |
1863.5258 PYG |
0.0005 PLN = |
1 PYG |
2024-04-07 |
1 PLN = |
1863.5258 PYG |
0.0005 PLN = |
1 PYG |
2024-04-06 |
1 PLN = |
1865.5969 PYG |
0.0005 PLN = |
1 PYG |
2024-04-05 |
1 PLN = |
1847.9302 PYG |
0.0005 PLN = |
1 PYG |
2024-04-04 |
1 PLN = |
1846.7989 PYG |
0.0005 PLN = |
1 PYG |
2024-04-03 |
1 PLN = |
1849.5432 PYG |
0.0005 PLN = |
1 PYG |
2024-04-02 |
1 PLN = |
1857.5899 PYG |
0.0005 PLN = |
1 PYG |
2024-04-01 |
1 PLN = |
1856.31 PYG |
0.0005 PLN = |
1 PYG |
2024-03-31 |
1 PLN = |
1856.31 PYG |
0.0005 PLN = |
1 PYG |
2024-03-30 |
1 PLN = |
1854.1491 PYG |
0.0005 PLN = |
1 PYG |
2024-03-29 |
1 PLN = |
1841.0689 PYG |
0.0005 PLN = |
1 PYG |
2024-03-28 |
1 PLN = |
1849.21 PYG |
0.0005 PLN = |
1 PYG |
2024-03-27 |
1 PLN = |
1849.0877 PYG |
0.0005 PLN = |
1 PYG |
2024-03-26 |
1 PLN = |
1840.5403 PYG |
0.0005 PLN = |
1 PYG |
2024-03-25 |
1 PLN = |
1826.408 PYG |
0.0005 PLN = |
1 PYG |
2024-03-24 |
1 PLN = |
1826.408 PYG |
0.0005 PLN = |
1 PYG |
2024-03-23 |
1 PLN = |
1842.0533 PYG |
0.0005 PLN = |
1 PYG |
2024-03-22 |
1 PLN = |
1836.7494 PYG |
0.0005 PLN = |
1 PYG |
2024-03-21 |
1 PLN = |
1828.262 PYG |
0.0005 PLN = |
1 PYG |
2024-03-20 |
1 PLN = |
1835.0704 PYG |
0.0005 PLN = |
1 PYG |
2024-03-19 |
1 PLN = |
1846.5767 PYG |
0.0005 PLN = |
1 PYG |
2024-03-18 |
1 PLN = |
1848.1589 PYG |
0.0005 PLN = |
1 PYG |
2024-03-17 |
1 PLN = |
1847.1303 PYG |
0.0005 PLN = |
1 PYG |
2024-03-16 |
1 PLN = |
1865.182 PYG |
0.0005 PLN = |
1 PYG |
2024-03-15 |
1 PLN = |
1859.4399 PYG |
0.0005 PLN = |
1 PYG |
2024-03-14 |
1 PLN = |
1857.8819 PYG |
0.0005 PLN = |
1 PYG |
2024-03-13 |
1 PLN = |
1861.9292 PYG |
0.0005 PLN = |
1 PYG |
2024-03-12 |
1 PLN = |
1853.2544 PYG |
0.0005 PLN = |
1 PYG |
2024-03-11 |
1 PLN = |
1850.0465 PYG |
0.0005 PLN = |
1 PYG |
2024-03-10 |
1 PLN = |
1850.0465 PYG |
0.0005 PLN = |
1 PYG |
2024-03-09 |
1 PLN = |
1839.703 PYG |
0.0005 PLN = |
1 PYG |
2024-03-08 |
1 PLN = |
1842.5419 PYG |
0.0005 PLN = |
1 PYG |
2024-03-07 |
1 PLN = |
1847.9824 PYG |
0.0005 PLN = |
1 PYG |
2024-03-06 |
1 PLN = |
1828.3412 PYG |
0.0005 PLN = |
1 PYG |
2024-03-05 |
1 PLN = |
1833.2353 PYG |
0.0005 PLN = |
1 PYG |
2024-03-04 |
1 PLN = |
1829.1356 PYG |
0.0005 PLN = |
1 PYG |
2024-03-03 |
1 PLN = |
1829.1356 PYG |
0.0005 PLN = |
1 PYG |
2024-03-02 |
1 PLN = |
1828.9759 PYG |
0.0005 PLN = |
1 PYG |
2024-03-01 |
1 PLN = |
1828.0171 PYG |
0.0005 PLN = |
1 PYG |
2024-02-29 |
1 PLN = |
1831.2868 PYG |
0.0005 PLN = |
1 PYG |
2024-02-28 |
1 PLN = |
1831.9118 PYG |
0.0005 PLN = |
1 PYG |
2024-02-27 |
1 PLN = |
1833.6605 PYG |
0.0005 PLN = |
1 PYG |
2024-02-26 |
1 PLN = |
1827.8792 PYG |
0.0005 PLN = |
1 PYG |
2024-02-25 |
1 PLN = |
1827.8792 PYG |
0.0005 PLN = |
1 PYG |
2024-02-24 |
1 PLN = |
1824.5193 PYG |
0.0005 PLN = |
1 PYG |
2024-02-23 |
1 PLN = |
1831.8269 PYG |
0.0005 PLN = |
1 PYG |
2024-02-22 |
1 PLN = |
1825.5513 PYG |
0.0005 PLN = |
1 PYG |
2024-02-21 |
1 PLN = |
1823.2762 PYG |
0.0005 PLN = |
1 PYG |
2024-02-20 |
1 PLN = |
1812.4893 PYG |
0.0006 PLN = |
1 PYG |
2024-02-19 |
1 PLN = |
1811.0091 PYG |
0.0006 PLN = |
1 PYG |
2024-02-18 |
1 PLN = |
1811.7991 PYG |
0.0006 PLN = |
1 PYG |
2024-02-17 |
1 PLN = |
1803.1635 PYG |
0.0006 PLN = |
1 PYG |
2024-02-16 |
1 PLN = |
1792.6632 PYG |
0.0006 PLN = |
1 PYG |
2024-02-15 |
1 PLN = |
1808.8367 PYG |
0.0006 PLN = |
1 PYG |
2024-02-14 |
1 PLN = |
1817.0079 PYG |
0.0006 PLN = |
1 PYG |
2024-02-13 |
1 PLN = |
1812.4421 PYG |
0.0006 PLN = |
1 PYG |
2024-02-12 |
1 PLN = |
1815.0373 PYG |
0.0006 PLN = |
1 PYG |
2024-02-11 |
1 PLN = |
1814.8336 PYG |
0.0006 PLN = |
1 PYG |
2024-02-10 |
1 PLN = |
1814.3907 PYG |
0.0006 PLN = |
1 PYG |
2024-02-09 |
1 PLN = |
1802.5663 PYG |
0.0006 PLN = |
1 PYG |
2024-02-08 |
1 PLN = |
1790.6471 PYG |
0.0006 PLN = |
1 PYG |
2024-02-07 |
1 PLN = |
1797.0029 PYG |
0.0006 PLN = |
1 PYG |
2024-02-06 |
1 PLN = |
1825.3475 PYG |
0.0005 PLN = |
1 PYG |
2024-02-05 |
1 PLN = |
1820.3248 PYG |
0.0005 PLN = |
1 PYG |
2024-02-04 |
1 PLN = |
1820.3248 PYG |
0.0005 PLN = |
1 PYG |
2024-02-03 |
1 PLN = |
1824.1637 PYG |
0.0005 PLN = |
1 PYG |
2024-02-02 |
1 PLN = |
1816.6851 PYG |
0.0006 PLN = |
1 PYG |
2024-02-01 |
1 PLN = |
1816.7753 PYG |
0.0006 PLN = |
1 PYG |
2024-01-31 |
1 PLN = |
1808.2086 PYG |
0.0006 PLN = |
1 PYG |
2024-01-30 |
1 PLN = |
1813.9738 PYG |
0.0006 PLN = |
1 PYG |
2024-01-29 |
1 PLN = |
1817.0898 PYG |
0.0006 PLN = |
1 PYG |
2024-01-28 |
1 PLN = |
1817.0898 PYG |
0.0006 PLN = |
1 PYG |
2024-01-27 |
1 PLN = |
1820.5826 PYG |
0.0005 PLN = |
1 PYG |
2024-01-26 |
1 PLN = |
1821.3275 PYG |
0.0005 PLN = |
1 PYG |
2024-01-25 |
1 PLN = |
1819.2262 PYG |
0.0005 PLN = |
1 PYG |
2024-01-24 |
1 PLN = |
1811.8582 PYG |
0.0006 PLN = |
1 PYG |
2024-01-23 |
1 PLN = |
1817.0836 PYG |
0.0006 PLN = |
1 PYG |
2024-01-22 |
1 PLN = |
1817.3077 PYG |
0.0006 PLN = |
1 PYG |
2024-01-21 |
1 PLN = |
1823.1101 PYG |
0.0005 PLN = |
1 PYG |
2024-01-20 |
1 PLN = |
1810.8434 PYG |
0.0006 PLN = |
1 PYG |
2024-01-19 |
1 PLN = |
1798.7481 PYG |
0.0006 PLN = |
1 PYG |
2024-01-18 |
1 PLN = |
1801.7262 PYG |
0.0006 PLN = |
1 PYG |
2024-01-17 |
1 PLN = |
1824.6535 PYG |
0.0005 PLN = |
1 PYG |
2024-01-16 |
1 PLN = |
1833.9665 PYG |
0.0005 PLN = |
1 PYG |
2024-01-15 |
1 PLN = |
1829.7502 PYG |
0.0005 PLN = |
1 PYG |
2024-01-14 |
1 PLN = |
1829.7134 PYG |
0.0005 PLN = |
1 PYG |
2024-01-13 |
1 PLN = |
1839.7932 PYG |
0.0005 PLN = |
1 PYG |
2024-01-12 |
1 PLN = |
1837.9015 PYG |
0.0005 PLN = |
1 PYG |
2024-01-11 |
1 PLN = |
1826.8125 PYG |
0.0005 PLN = |
1 PYG |
2024-01-10 |
1 PLN = |
1828.289 PYG |
0.0005 PLN = |
1 PYG |
2024-01-09 |
1 PLN = |
1822.5106 PYG |
0.0005 PLN = |
1 PYG |
2024-01-08 |
1 PLN = |
1817.4088 PYG |
0.0006 PLN = |
1 PYG |
2024-01-07 |
1 PLN = |
1817.322 PYG |
0.0006 PLN = |
1 PYG |
2024-01-06 |
1 PLN = |
1829.4295 PYG |
0.0005 PLN = |
1 PYG |
2024-01-05 |
1 PLN = |
1824.9906 PYG |
0.0005 PLN = |
1 PYG |
2024-01-04 |
1 PLN = |
1825.0341 PYG |
0.0005 PLN = |
1 PYG |
2024-01-03 |
1 PLN = |
1430.0978 PYG |
0.0007 PLN = |
1 PYG |
2024-01-02 |
1 PLN = |
1858.8208 PYG |
0.0005 PLN = |
1 PYG |
2024-01-01 |
1 PLN = |
1853.9405 PYG |
0.0005 PLN = |
1 PYG |
2023-12-31 |
1 PLN = |
1850.4713 PYG |
0.0005 PLN = |
1 PYG |
2023-12-30 |
1 PLN = |
1860.7441 PYG |
0.0005 PLN = |
1 PYG |
2023-12-29 |
1 PLN = |
1866.8783 PYG |
0.0005 PLN = |
1 PYG |
2023-12-28 |
1 PLN = |
1883.4233 PYG |
0.0005 PLN = |
1 PYG |
2023-12-27 |
1 PLN = |
1871.7696 PYG |
0.0005 PLN = |
1 PYG |
2023-12-26 |
1 PLN = |
1877.9366 PYG |
0.0005 PLN = |
1 PYG |
2023-12-25 |
1 PLN = |
1871.9308 PYG |
0.0005 PLN = |
1 PYG |
2023-12-24 |
1 PLN = |
1872.1116 PYG |
0.0005 PLN = |
1 PYG |
2023-12-23 |
1 PLN = |
1869.6037 PYG |
0.0005 PLN = |
1 PYG |
2023-12-22 |
1 PLN = |
1847.1705 PYG |
0.0005 PLN = |
1 PYG |
2023-12-21 |
1 PLN = |
1853.7898 PYG |
0.0005 PLN = |
1 PYG |
2023-12-20 |
1 PLN = |
1844.2196 PYG |
0.0005 PLN = |
1 PYG |
2023-12-19 |
1 PLN = |
1855.6188 PYG |
0.0005 PLN = |
1 PYG |
2023-12-18 |
1 PLN = |
1858.6481 PYG |
0.0005 PLN = |
1 PYG |
2023-12-17 |
1 PLN = |
1848.9726 PYG |
0.0005 PLN = |
1 PYG |
2023-12-16 |
1 PLN = |
1861.6317 PYG |
0.0005 PLN = |
1 PYG |
2023-12-15 |
1 PLN = |
1836.652 PYG |
0.0005 PLN = |
1 PYG |
2023-12-14 |
1 PLN = |
1841.1528 PYG |
0.0005 PLN = |
1 PYG |
2023-12-13 |
1 PLN = |
1825.7867 PYG |
0.0005 PLN = |
1 PYG |
2023-12-12 |
1 PLN = |
1829.6713 PYG |
0.0005 PLN = |
1 PYG |
2023-12-11 |
1 PLN = |
1826.9619 PYG |
0.0005 PLN = |
1 PYG |
2023-12-10 |
1 PLN = |
1826.2727 PYG |
0.0005 PLN = |
1 PYG |
2023-12-09 |
1 PLN = |
1832.3409 PYG |
0.0005 PLN = |
1 PYG |
2023-12-08 |
1 PLN = |
1837.2744 PYG |
0.0005 PLN = |
1 PYG |
2023-12-07 |
1 PLN = |
1850.9241 PYG |
0.0005 PLN = |
1 PYG |
2023-12-06 |
1 PLN = |
1861.899 PYG |
0.0005 PLN = |
1 PYG |
2023-12-05 |
1 PLN = |
1872.5276 PYG |
0.0005 PLN = |
1 PYG |
2023-12-04 |
1 PLN = |
1872.783 PYG |
0.0005 PLN = |
1 PYG |
2023-12-03 |
1 PLN = |
1873.4195 PYG |
0.0005 PLN = |
1 PYG |
2023-12-02 |
1 PLN = |
1858.963 PYG |
0.0005 PLN = |
1 PYG |
2023-12-01 |
1 PLN = |
1879.5146 PYG |
0.0005 PLN = |
1 PYG |
2023-11-30 |
1 PLN = |
1883.7433 PYG |
0.0005 PLN = |
1 PYG |
2023-11-29 |
1 PLN = |
1877.2057 PYG |
0.0005 PLN = |
1 PYG |
2023-11-28 |
1 PLN = |
1859.3998 PYG |
0.0005 PLN = |
1 PYG |
2023-11-27 |
1 PLN = |
1856.3267 PYG |
0.0005 PLN = |
1 PYG |
2023-11-26 |
1 PLN = |
1861.6987 PYG |
0.0005 PLN = |
1 PYG |
2023-11-25 |
1 PLN = |
1859.6575 PYG |
0.0005 PLN = |
1 PYG |
2023-11-24 |
1 PLN = |
1856.056 PYG |
0.0005 PLN = |
1 PYG |
2023-11-23 |
1 PLN = |
1860.4272 PYG |
0.0005 PLN = |
1 PYG |
2023-11-22 |
1 PLN = |
1862.1309 PYG |
0.0005 PLN = |
1 PYG |
2023-11-21 |
1 PLN = |
1840.3911 PYG |
0.0005 PLN = |
1 PYG |
2023-11-20 |
1 PLN = |
1840.457 PYG |
0.0005 PLN = |
1 PYG |
2023-11-19 |
1 PLN = |
1840.9244 PYG |
0.0005 PLN = |
1 PYG |
2023-11-18 |
1 PLN = |
1847.2604 PYG |
0.0005 PLN = |
1 PYG |
2023-11-17 |
1 PLN = |
1841.4918 PYG |
0.0005 PLN = |
1 PYG |
2023-11-16 |
1 PLN = |
1813.6373 PYG |
0.0006 PLN = |
1 PYG |
2023-11-15 |
1 PLN = |
1793.5634 PYG |
0.0006 PLN = |
1 PYG |
2023-11-14 |
1 PLN = |
1795.1739 PYG |
0.0006 PLN = |
1 PYG |
2023-11-13 |
1 PLN = |
1789.8477 PYG |
0.0006 PLN = |
1 PYG |
2023-11-12 |
1 PLN = |
1789.7916 PYG |
0.0006 PLN = |
1 PYG |
2023-11-11 |
1 PLN = |
1789.9422 PYG |
0.0006 PLN = |
1 PYG |
2023-11-10 |
1 PLN = |
1787.7906 PYG |
0.0006 PLN = |
1 PYG |
2023-11-09 |
1 PLN = |
1788.2062 PYG |
0.0006 PLN = |
1 PYG |
2023-11-08 |
1 PLN = |
1804.1301 PYG |
0.0006 PLN = |
1 PYG |
2023-11-07 |
1 PLN = |
1785.7688 PYG |
0.0006 PLN = |
1 PYG |
2023-11-06 |
1 PLN = |
1786.0799 PYG |
0.0006 PLN = |
1 PYG |
2023-11-05 |
1 PLN = |
1786.0799 PYG |
0.0006 PLN = |
1 PYG |
2023-11-04 |
1 PLN = |
1783.1266 PYG |
0.0006 PLN = |
1 PYG |
2023-11-03 |
1 PLN = |
1755.1584 PYG |
0.0006 PLN = |
1 PYG |
2023-11-02 |
1 PLN = |
1776.3296 PYG |
0.0006 PLN = |
1 PYG |
2023-11-01 |
1 PLN = |
1773.4268 PYG |
0.0006 PLN = |
1 PYG |
2023-10-31 |
1 PLN = |
1762.4535 PYG |
0.0006 PLN = |
1 PYG |
2023-10-30 |
1 PLN = |
1759.7049 PYG |
0.0006 PLN = |
1 PYG |
2023-10-29 |
1 PLN = |
1759.6757 PYG |
0.0006 PLN = |
1 PYG |
2023-10-28 |
1 PLN = |
1757.7693 PYG |
0.0006 PLN = |
1 PYG |
2023-10-27 |
1 PLN = |
1754.9221 PYG |
0.0006 PLN = |
1 PYG |
2023-10-26 |
1 PLN = |
1772.149 PYG |
0.0006 PLN = |
1 PYG |
2023-10-25 |
1 PLN = |
1762.4302 PYG |
0.0006 PLN = |
1 PYG |
2023-10-24 |
1 PLN = |
1763.3493 PYG |
0.0006 PLN = |
1 PYG |
2023-10-23 |
1 PLN = |
1759.4621 PYG |
0.0006 PLN = |
1 PYG |
2023-10-22 |
1 PLN = |
1759.437 PYG |
0.0006 PLN = |
1 PYG |
2023-10-21 |
1 PLN = |
1760.0959 PYG |
0.0006 PLN = |
1 PYG |
2023-10-20 |
1 PLN = |
1761.7121 PYG |
0.0006 PLN = |
1 PYG |
2023-10-19 |
1 PLN = |
1770.5038 PYG |
0.0006 PLN = |
1 PYG |
2023-10-18 |
1 PLN = |
1742.6348 PYG |
0.0006 PLN = |
1 PYG |
2023-10-17 |
1 PLN = |
1730.2101 PYG |
0.0006 PLN = |
1 PYG |
2023-10-16 |
1 PLN = |
1703.699 PYG |
0.0006 PLN = |
1 PYG |
2023-10-15 |
1 PLN = |
1703.699 PYG |
0.0006 PLN = |
1 PYG |
2023-10-14 |
1 PLN = |
1715.5832 PYG |
0.0006 PLN = |
1 PYG |
2023-10-13 |
1 PLN = |
1715.1589 PYG |
0.0006 PLN = |
1 PYG |
2023-10-12 |
1 PLN = |
1705.8452 PYG |
0.0006 PLN = |
1 PYG |
2023-10-11 |
1 PLN = |
1685.6676 PYG |
0.0006 PLN = |
1 PYG |
2023-10-10 |
1 PLN = |
1682.8213 PYG |
0.0006 PLN = |
1 PYG |
2023-10-09 |
1 PLN = |
1680.4996 PYG |
0.0006 PLN = |
1 PYG |
2023-10-08 |
1 PLN = |
1680.4802 PYG |
0.0006 PLN = |
1 PYG |
2023-10-07 |
1 PLN = |
1671.5616 PYG |
0.0006 PLN = |
1 PYG |
2023-10-06 |
1 PLN = |
1658.9116 PYG |
0.0006 PLN = |
1 PYG |
2023-10-05 |
1 PLN = |
1648.3303 PYG |
0.0006 PLN = |
1 PYG |
2023-10-04 |
1 PLN = |
1668.1201 PYG |
0.0006 PLN = |
1 PYG |
2023-10-03 |
1 PLN = |
1677.536 PYG |
0.0006 PLN = |
1 PYG |
2023-10-02 |
1 PLN = |
1671.5643 PYG |
0.0006 PLN = |
1 PYG |
2023-10-01 |
1 PLN = |
1671.5261 PYG |
0.0006 PLN = |
1 PYG |
2023-09-30 |
1 PLN = |
1657.2747 PYG |
0.0006 PLN = |
1 PYG |
2023-09-29 |
1 PLN = |
1659.4107 PYG |
0.0006 PLN = |
1 PYG |
2023-09-28 |
1 PLN = |
1677.5045 PYG |
0.0006 PLN = |
1 PYG |
2023-09-27 |
1 PLN = |
1685.5949 PYG |
0.0006 PLN = |
1 PYG |
2023-09-26 |
1 PLN = |
1678.3326 PYG |
0.0006 PLN = |
1 PYG |
2023-09-25 |
1 PLN = |
1677.2716 PYG |
0.0006 PLN = |
1 PYG |
2023-09-24 |
1 PLN = |
1677.4268 PYG |
0.0006 PLN = |
1 PYG |
2023-09-23 |
1 PLN = |
1680.9935 PYG |
0.0006 PLN = |
1 PYG |
2023-09-22 |
1 PLN = |
1691.0984 PYG |
0.0006 PLN = |
1 PYG |
2023-09-21 |
1 PLN = |
1667.7553 PYG |
0.0006 PLN = |
1 PYG |
2023-09-20 |
1 PLN = |
1672.6223 PYG |
0.0006 PLN = |
1 PYG |
2023-09-19 |
1 PLN = |
1669.7058 PYG |
0.0006 PLN = |
1 PYG |
2023-09-18 |
1 PLN = |
1667.0178 PYG |
0.0006 PLN = |
1 PYG |
2023-09-17 |
1 PLN = |
1667.0178 PYG |
0.0006 PLN = |
1 PYG |
2023-09-16 |
1 PLN = |
1686.0383 PYG |
0.0006 PLN = |
1 PYG |
2023-09-15 |
1 PLN = |
1687.6257 PYG |
0.0006 PLN = |
1 PYG |
2023-09-14 |
1 PLN = |
1674.3352 PYG |
0.0006 PLN = |
1 PYG |
2023-09-13 |
1 PLN = |
1680.9448 PYG |
0.0006 PLN = |
1 PYG |
2023-09-12 |
1 PLN = |
1683.8416 PYG |
0.0006 PLN = |
1 PYG |
2023-09-11 |
1 PLN = |
1680.9908 PYG |
0.0006 PLN = |
1 PYG |
2023-09-10 |
1 PLN = |
1682.8044 PYG |
0.0006 PLN = |
1 PYG |
2023-09-09 |
1 PLN = |
1680.8075 PYG |
0.0006 PLN = |
1 PYG |
2023-09-08 |
1 PLN = |
1707.0703 PYG |
0.0006 PLN = |
1 PYG |
2023-09-07 |
1 PLN = |
1739.6803 PYG |
0.0006 PLN = |
1 PYG |
2023-09-06 |
1 PLN = |
1756.9803 PYG |
0.0006 PLN = |
1 PYG |
2023-09-05 |
1 PLN = |
1767.1742 PYG |
0.0006 PLN = |
1 PYG |
2023-09-04 |
1 PLN = |
1763.3913 PYG |
0.0006 PLN = |
1 PYG |
2023-09-03 |
1 PLN = |
1763.2382 PYG |
0.0006 PLN = |
1 PYG |
2023-09-02 |
1 PLN = |
1775.4912 PYG |
0.0006 PLN = |
1 PYG |
2023-09-01 |
1 PLN = |
1772.9984 PYG |
0.0006 PLN = |
1 PYG |
2023-08-31 |
1 PLN = |
1761.3292 PYG |
0.0006 PLN = |
1 PYG |
2023-08-30 |
1 PLN = |
1758.473 PYG |
0.0006 PLN = |
1 PYG |
2023-08-29 |
1 PLN = |
1759.9868 PYG |
0.0006 PLN = |
1 PYG |
2023-08-28 |
1 PLN = |
1761.5067 PYG |
0.0006 PLN = |
1 PYG |
2023-08-27 |
1 PLN = |
1761.5067 PYG |
0.0006 PLN = |
1 PYG |
2023-08-26 |
1 PLN = |
1766.3053 PYG |
0.0006 PLN = |
1 PYG |
2023-08-25 |
1 PLN = |
1757.7636 PYG |
0.0006 PLN = |
1 PYG |
2023-08-24 |
1 PLN = |
1769.371 PYG |
0.0006 PLN = |
1 PYG |
2023-08-23 |
1 PLN = |
1771.066 PYG |
0.0006 PLN = |
1 PYG |
2023-08-22 |
1 PLN = |
1767.2527 PYG |
0.0006 PLN = |
1 PYG |
2023-08-21 |
1 PLN = |
1765.5761 PYG |
0.0006 PLN = |
1 PYG |
2023-08-20 |
1 PLN = |
1771.5601 PYG |
0.0006 PLN = |
1 PYG |
2023-08-19 |
1 PLN = |
1767.5569 PYG |
0.0006 PLN = |
1 PYG |
2023-08-18 |
1 PLN = |
1774.4713 PYG |
0.0006 PLN = |
1 PYG |
2023-08-17 |
1 PLN = |
1772.6592 PYG |
0.0006 PLN = |
1 PYG |
2023-08-16 |
1 PLN = |
1787.8648 PYG |
0.0006 PLN = |
1 PYG |
2023-08-15 |
1 PLN = |
1801.628 PYG |
0.0006 PLN = |
1 PYG |
2023-08-14 |
1 PLN = |
1798.5494 PYG |
0.0006 PLN = |
1 PYG |
2023-08-13 |
1 PLN = |
1798.6204 PYG |
0.0006 PLN = |
1 PYG |
2023-08-12 |
1 PLN = |
1804.1605 PYG |
0.0006 PLN = |
1 PYG |
2023-08-11 |
1 PLN = |
1784.1548 PYG |
0.0006 PLN = |
1 PYG |
2023-08-10 |
1 PLN = |
1787.4674 PYG |
0.0006 PLN = |
1 PYG |
2023-08-09 |
1 PLN = |
1804.7478 PYG |
0.0006 PLN = |
1 PYG |
2023-08-08 |
1 PLN = |
1795.5253 PYG |
0.0006 PLN = |
1 PYG |
2023-08-07 |
1 PLN = |
1795.5269 PYG |
0.0006 PLN = |
1 PYG |
2023-08-06 |
1 PLN = |
1795.5225 PYG |
0.0006 PLN = |
1 PYG |
2023-08-05 |
1 PLN = |
1785.1397 PYG |
0.0006 PLN = |
1 PYG |
2023-08-04 |
1 PLN = |
1795.21 PYG |
0.0006 PLN = |
1 PYG |
2023-08-03 |
1 PLN = |
1801.5333 PYG |
0.0006 PLN = |
1 PYG |
2023-08-02 |
1 PLN = |
1824.0623 PYG |
0.0005 PLN = |
1 PYG |
2023-08-01 |
1 PLN = |
1816.3519 PYG |
0.0006 PLN = |
1 PYG |
2023-07-31 |
1 PLN = |
1811.557 PYG |
0.0006 PLN = |
1 PYG |
2023-07-30 |
1 PLN = |
1811.557 PYG |
0.0006 PLN = |
1 PYG |
2023-07-29 |
1 PLN = |
1832.7217 PYG |
0.0005 PLN = |
1 PYG |
2023-07-28 |
1 PLN = |
1823.2438 PYG |
0.0005 PLN = |
1 PYG |
2023-07-27 |
1 PLN = |
1813.9754 PYG |
0.0006 PLN = |
1 PYG |
2023-07-26 |
1 PLN = |
1812.7949 PYG |
0.0006 PLN = |
1 PYG |
2023-07-25 |
1 PLN = |
1822.9822 PYG |
0.0005 PLN = |
1 PYG |
2023-07-24 |
1 PLN = |
1813.0358 PYG |
0.0006 PLN = |
1 PYG |
2023-07-23 |
1 PLN = |
1812.6109 PYG |
0.0006 PLN = |
1 PYG |
2023-07-22 |
1 PLN = |
1831.2049 PYG |
0.0005 PLN = |
1 PYG |
2023-07-21 |
1 PLN = |
1827.5298 PYG |
0.0005 PLN = |
1 PYG |
2023-07-20 |
1 PLN = |
1838.0996 PYG |
0.0005 PLN = |
1 PYG |
2023-07-19 |
1 PLN = |
1838.1785 PYG |
0.0005 PLN = |
1 PYG |
2023-07-18 |
1 PLN = |
1828.0885 PYG |
0.0005 PLN = |
1 PYG |
2023-07-17 |
1 PLN = |
1824.0783 PYG |
0.0005 PLN = |
1 PYG |
2023-07-16 |
1 PLN = |
1824.014 PYG |
0.0005 PLN = |
1 PYG |
2023-07-15 |
1 PLN = |
1826.4541 PYG |
0.0005 PLN = |
1 PYG |
2023-07-14 |
1 PLN = |
1806.6297 PYG |
0.0006 PLN = |
1 PYG |
2023-07-13 |
1 PLN = |
1802.0936 PYG |
0.0006 PLN = |
1 PYG |
2023-07-12 |
1 PLN = |
1793.762 PYG |
0.0006 PLN = |
1 PYG |
2023-07-11 |
1 PLN = |
1782.6789 PYG |
0.0006 PLN = |
1 PYG |
2023-07-10 |
1 PLN = |
1783.5478 PYG |
0.0006 PLN = |
1 PYG |
2023-07-09 |
1 PLN = |
1782.4672 PYG |
0.0006 PLN = |
1 PYG |
2023-07-08 |
1 PLN = |
1765.371 PYG |
0.0006 PLN = |
1 PYG |
2023-07-07 |
1 PLN = |
1769.7816 PYG |
0.0006 PLN = |
1 PYG |
2023-07-06 |
1 PLN = |
1780.7839 PYG |
0.0006 PLN = |
1 PYG |
2023-07-05 |
1 PLN = |
1783.1781 PYG |
0.0006 PLN = |
1 PYG |
2023-07-04 |
1 PLN = |
1778.6227 PYG |
0.0006 PLN = |
1 PYG |
2023-07-03 |
1 PLN = |
1787.9717 PYG |
0.0006 PLN = |
1 PYG |
2023-07-02 |
1 PLN = |
1787.9717 PYG |
0.0006 PLN = |
1 PYG |
2023-07-01 |
1 PLN = |
1788.87 PYG |
0.0006 PLN = |
1 PYG |
2023-06-30 |
1 PLN = |
1782.0115 PYG |
0.0006 PLN = |
1 PYG |
2023-06-29 |
1 PLN = |
1787.6183 PYG |
0.0006 PLN = |
1 PYG |
2023-06-28 |
1 PLN = |
1783.8605 PYG |
0.0006 PLN = |
1 PYG |
2023-06-27 |
1 PLN = |
1782.6167 PYG |
0.0006 PLN = |
1 PYG |
2023-06-26 |
1 PLN = |
1776.7342 PYG |
0.0006 PLN = |
1 PYG |
2023-06-25 |
1 PLN = |
1808.0869 PYG |
0.0006 PLN = |
1 PYG |
2023-06-23 |
1 PLN = |
1786.3788 PYG |
0.0006 PLN = |
1 PYG |
2023-06-22 |
1 PLN = |
1779.9908 PYG |
0.0006 PLN = |
1 PYG |
2023-06-21 |
1 PLN = |
1780.6641 PYG |
0.0006 PLN = |
1 PYG |
2023-06-20 |
1 PLN = |
1774.5826 PYG |
0.0006 PLN = |
1 PYG |
2023-06-19 |
1 PLN = |
1770.6129 PYG |
0.0006 PLN = |
1 PYG |
2023-06-18 |
1 PLN = |
1772.4648 PYG |
0.0006 PLN = |
1 PYG |
2023-06-17 |
1 PLN = |
1761.2775 PYG |
0.0006 PLN = |
1 PYG |
2023-06-16 |
1 PLN = |
1759.9397 PYG |
0.0006 PLN = |
1 PYG |
2023-06-15 |
1 PLN = |
1745.9392 PYG |
0.0006 PLN = |
1 PYG |
2023-06-14 |
1 PLN = |
1754.9691 PYG |
0.0006 PLN = |
1 PYG |
2023-06-13 |
1 PLN = |
1754.5913 PYG |
0.0006 PLN = |
1 PYG |
2023-06-12 |
1 PLN = |
1753.3879 PYG |
0.0006 PLN = |
1 PYG |
2023-06-11 |
1 PLN = |
1753.0272 PYG |
0.0006 PLN = |
1 PYG |
2023-06-10 |
1 PLN = |
1733.1638 PYG |
0.0006 PLN = |
1 PYG |
2023-06-09 |
1 PLN = |
1729.6463 PYG |
0.0006 PLN = |
1 PYG |
2023-06-08 |
1 PLN = |
1725.7983 PYG |
0.0006 PLN = |
1 PYG |
2023-06-07 |
1 PLN = |
1722.0581 PYG |
0.0006 PLN = |
1 PYG |
2023-06-06 |
1 PLN = |
1737.1372 PYG |
0.0006 PLN = |
1 PYG |
2023-06-05 |
1 PLN = |
1733.2254 PYG |
0.0006 PLN = |
1 PYG |
2023-06-04 |
1 PLN = |
1727.0149 PYG |
0.0006 PLN = |
1 PYG |
2023-06-03 |
1 PLN = |
1722.5041 PYG |
0.0006 PLN = |
1 PYG |
2023-06-02 |
1 PLN = |
1713.6577 PYG |
0.0006 PLN = |
1 PYG |
2023-06-01 |
1 PLN = |
1707.9466 PYG |
0.0006 PLN = |
1 PYG |
2023-05-31 |
1 PLN = |
1707.2384 PYG |
0.0006 PLN = |
1 PYG |
2023-05-30 |
1 PLN = |
1711.6744 PYG |
0.0006 PLN = |
1 PYG |
2023-05-29 |
1 PLN = |
1707.4088 PYG |
0.0006 PLN = |
1 PYG |
2023-05-28 |
1 PLN = |
1707.4088 PYG |
0.0006 PLN = |
1 PYG |
2023-05-27 |
1 PLN = |
1723.6707 PYG |
0.0006 PLN = |
1 PYG |
2023-05-26 |
1 PLN = |
1724.1589 PYG |
0.0006 PLN = |
1 PYG |
2023-05-25 |
1 PLN = |
1733.6687 PYG |
0.0006 PLN = |
1 PYG |
2023-05-24 |
1 PLN = |
1738.4545 PYG |
0.0006 PLN = |
1 PYG |
2023-05-23 |
1 PLN = |
1715.8464 PYG |
0.0006 PLN = |
1 PYG |
2023-05-22 |
1 PLN = |
1717.935 PYG |
0.0006 PLN = |
1 PYG |
2023-05-21 |
1 PLN = |
1721.9313 PYG |
0.0006 PLN = |
1 PYG |
2023-05-20 |
1 PLN = |
1705.8486 PYG |
0.0006 PLN = |
1 PYG |
2023-05-19 |
1 PLN = |
1722.2341 PYG |
0.0006 PLN = |
1 PYG |
2023-05-18 |
1 PLN = |
1745.3658 PYG |
0.0006 PLN = |
1 PYG |
2023-05-17 |
1 PLN = |
1739.7947 PYG |
0.0006 PLN = |
1 PYG |
2023-05-16 |
1 PLN = |
1730.5008 PYG |
0.0006 PLN = |
1 PYG |
2023-05-15 |
1 PLN = |
1728.6272 PYG |
0.0006 PLN = |
1 PYG |
2023-05-14 |
1 PLN = |
1735.4894 PYG |
0.0006 PLN = |
1 PYG |
2023-05-13 |
1 PLN = |
1729.6682 PYG |
0.0006 PLN = |
1 PYG |
2023-05-12 |
1 PLN = |
1746.5019 PYG |
0.0006 PLN = |
1 PYG |
2023-05-11 |
1 PLN = |
1721.2047 PYG |
0.0006 PLN = |
1 PYG |
2023-05-10 |
1 PLN = |
1725.0759 PYG |
0.0006 PLN = |
1 PYG |
2023-05-09 |
1 PLN = |
1726.6653 PYG |
0.0006 PLN = |
1 PYG |
2023-05-08 |
1 PLN = |
1726.0292 PYG |
0.0006 PLN = |
1 PYG |
2023-05-07 |
1 PLN = |
1726.158 PYG |
0.0006 PLN = |
1 PYG |
2023-05-06 |
1 PLN = |
1717.4555 PYG |
0.0006 PLN = |
1 PYG |
2023-05-05 |
1 PLN = |
1734.1329 PYG |
0.0006 PLN = |
1 PYG |
2023-05-04 |
1 PLN = |
1733.4847 PYG |
0.0006 PLN = |
1 PYG |
2023-05-03 |
1 PLN = |
1723.9009 PYG |
0.0006 PLN = |
1 PYG |
2023-05-02 |
1 PLN = |
1716.4852 PYG |
0.0006 PLN = |
1 PYG |
2023-05-01 |
1 PLN = |
1717.8543 PYG |
0.0006 PLN = |
1 PYG |
2023-04-30 |
1 PLN = |
1740.6409 PYG |
0.0006 PLN = |
1 PYG |
2023-04-29 |
1 PLN = |
1751.9197 PYG |
0.0006 PLN = |
1 PYG |
2023-04-28 |
1 PLN = |
1740.8474 PYG |
0.0006 PLN = |
1 PYG |
2023-04-27 |
1 PLN = |
1721.6135 PYG |
0.0006 PLN = |
1 PYG |
2023-04-26 |