Last Year History for PLN/PGK
| PLN | PGK | PLN | PGK | Date |
|---|---|---|---|---|
| 1 PLN = | 0.9364 PGK | 1.0679 PLN = | 1 PGK | 2024-04-23 |
| 1 PLN = | 0.9361 PGK | 1.0683 PLN = | 1 PGK | 2024-04-22 |
| 1 PLN = | 0.9374 PGK | 1.0668 PLN = | 1 PGK | 2024-04-21 |
| 1 PLN = | 0.9345 PGK | 1.0701 PLN = | 1 PGK | 2024-04-20 |
| 1 PLN = | 0.9398 PGK | 1.0641 PLN = | 1 PGK | 2024-04-19 |
| 1 PLN = | 0.9337 PGK | 1.071 PLN = | 1 PGK | 2024-04-18 |
| 1 PLN = | 0.9287 PGK | 1.0767 PLN = | 1 PGK | 2024-04-17 |
| 1 PLN = | 0.9312 PGK | 1.0739 PLN = | 1 PGK | 2024-04-16 |
| 1 PLN = | 0.9529 PGK | 1.0494 PLN = | 1 PGK | 2024-04-15 |
| 1 PLN = | 0.9495 PGK | 1.0531 PLN = | 1 PGK | 2024-04-14 |
| 1 PLN = | 0.9516 PGK | 1.0508 PLN = | 1 PGK | 2024-04-13 |
| 1 PLN = | 0.9606 PGK | 1.0411 PLN = | 1 PGK | 2024-04-12 |
| 1 PLN = | 0.9765 PGK | 1.0241 PLN = | 1 PGK | 2024-04-11 |
| 1 PLN = | 0.9786 PGK | 1.0219 PLN = | 1 PGK | 2024-04-10 |
| 1 PLN = | 0.963 PGK | 1.0385 PLN = | 1 PGK | 2024-04-09 |
| 1 PLN = | 0.9705 PGK | 1.0304 PLN = | 1 PGK | 2024-04-08 |
| 1 PLN = | 0.9692 PGK | 1.0318 PLN = | 1 PGK | 2024-04-07 |
| 1 PLN = | 0.9692 PGK | 1.0318 PLN = | 1 PGK | 2024-04-06 |
| 1 PLN = | 0.9702 PGK | 1.0307 PLN = | 1 PGK | 2024-04-05 |
| 1 PLN = | 0.9882 PGK | 1.012 PLN = | 1 PGK | 2024-04-04 |
| 1 PLN = | 0.9583 PGK | 1.0435 PLN = | 1 PGK | 2024-04-03 |
| 1 PLN = | 0.9577 PGK | 1.0442 PLN = | 1 PGK | 2024-04-02 |
| 1 PLN = | 0.9614 PGK | 1.0401 PLN = | 1 PGK | 2024-04-01 |
| 1 PLN = | 0.9607 PGK | 1.0409 PLN = | 1 PGK | 2024-03-31 |
| 1 PLN = | 0.9607 PGK | 1.0409 PLN = | 1 PGK | 2024-03-30 |
| 1 PLN = | 0.9597 PGK | 1.042 PLN = | 1 PGK | 2024-03-29 |
| 1 PLN = | 0.955 PGK | 1.0471 PLN = | 1 PGK | 2024-03-28 |
| 1 PLN = | 0.963 PGK | 1.0385 PLN = | 1 PGK | 2024-03-27 |
| 1 PLN = | 0.95 PGK | 1.0527 PLN = | 1 PGK | 2024-03-26 |
| 1 PLN = | 0.9473 PGK | 1.0556 PLN = | 1 PGK | 2024-03-25 |
| 1 PLN = | 0.94 PGK | 1.0638 PLN = | 1 PGK | 2024-03-24 |
| 1 PLN = | 0.94 PGK | 1.0638 PLN = | 1 PGK | 2024-03-23 |
| 1 PLN = | 0.9506 PGK | 1.052 PLN = | 1 PGK | 2024-03-22 |
| 1 PLN = | 0.948 PGK | 1.0548 PLN = | 1 PGK | 2024-03-21 |
| 1 PLN = | 0.9448 PGK | 1.0584 PLN = | 1 PGK | 2024-03-20 |
| 1 PLN = | 0.9486 PGK | 1.0542 PLN = | 1 PGK | 2024-03-19 |
| 1 PLN = | 0.9662 PGK | 1.0349 PLN = | 1 PGK | 2024-03-18 |
| 1 PLN = | 0.9671 PGK | 1.034 PLN = | 1 PGK | 2024-03-17 |
| 1 PLN = | 0.9665 PGK | 1.0346 PLN = | 1 PGK | 2024-03-16 |
| 1 PLN = | 0.9752 PGK | 1.0255 PLN = | 1 PGK | 2024-03-15 |
| 1 PLN = | 0.9743 PGK | 1.0263 PLN = | 1 PGK | 2024-03-14 |
| 1 PLN = | 0.9733 PGK | 1.0274 PLN = | 1 PGK | 2024-03-13 |
| 1 PLN = | 0.9627 PGK | 1.0387 PLN = | 1 PGK | 2024-03-12 |
| 1 PLN = | 0.9719 PGK | 1.0289 PLN = | 1 PGK | 2024-03-11 |
| 1 PLN = | 0.9702 PGK | 1.0307 PLN = | 1 PGK | 2024-03-10 |
| 1 PLN = | 0.9702 PGK | 1.0307 PLN = | 1 PGK | 2024-03-09 |
| 1 PLN = | 0.9554 PGK | 1.0466 PLN = | 1 PGK | 2024-03-08 |
| 1 PLN = | 0.964 PGK | 1.0373 PLN = | 1 PGK | 2024-03-07 |
| 1 PLN = | 0.9645 PGK | 1.0368 PLN = | 1 PGK | 2024-03-06 |
| 1 PLN = | 0.9576 PGK | 1.0443 PLN = | 1 PGK | 2024-03-05 |
| 1 PLN = | 0.9564 PGK | 1.0456 PLN = | 1 PGK | 2024-03-04 |
| 1 PLN = | 0.9542 PGK | 1.048 PLN = | 1 PGK | 2024-03-03 |
| 1 PLN = | 0.9542 PGK | 1.048 PLN = | 1 PGK | 2024-03-02 |
| 1 PLN = | 0.9556 PGK | 1.0464 PLN = | 1 PGK | 2024-03-01 |
| 1 PLN = | 0.955 PGK | 1.0471 PLN = | 1 PGK | 2024-02-29 |
| 1 PLN = | 0.9586 PGK | 1.0432 PLN = | 1 PGK | 2024-02-28 |
| 1 PLN = | 0.9466 PGK | 1.0564 PLN = | 1 PGK | 2024-02-27 |
| 1 PLN = | 0.9599 PGK | 1.0418 PLN = | 1 PGK | 2024-02-26 |
| 1 PLN = | 0.9568 PGK | 1.0451 PLN = | 1 PGK | 2024-02-25 |
| 1 PLN = | 0.9568 PGK | 1.0451 PLN = | 1 PGK | 2024-02-24 |
| 1 PLN = | 0.955 PGK | 1.0471 PLN = | 1 PGK | 2024-02-23 |
| 1 PLN = | 0.9565 PGK | 1.0455 PLN = | 1 PGK | 2024-02-22 |
| 1 PLN = | 0.9519 PGK | 1.0505 PLN = | 1 PGK | 2024-02-21 |
| 1 PLN = | 0.9518 PGK | 1.0507 PLN = | 1 PGK | 2024-02-20 |
| 1 PLN = | 0.9461 PGK | 1.0569 PLN = | 1 PGK | 2024-02-19 |
| 1 PLN = | 0.9454 PGK | 1.0578 PLN = | 1 PGK | 2024-02-18 |
| 1 PLN = | 0.9251 PGK | 1.081 PLN = | 1 PGK | 2024-02-17 |
| 1 PLN = | 0.9417 PGK | 1.0619 PLN = | 1 PGK | 2024-02-16 |
| 1 PLN = | 0.9382 PGK | 1.0658 PLN = | 1 PGK | 2024-02-15 |
| 1 PLN = | 0.9446 PGK | 1.0586 PLN = | 1 PGK | 2024-02-14 |
| 1 PLN = | 0.9487 PGK | 1.0541 PLN = | 1 PGK | 2024-02-13 |
| 1 PLN = | 0.9459 PGK | 1.0572 PLN = | 1 PGK | 2024-02-12 |
| 1 PLN = | 0.9472 PGK | 1.0558 PLN = | 1 PGK | 2024-02-11 |
| 1 PLN = | 0.9471 PGK | 1.0559 PLN = | 1 PGK | 2024-02-10 |
| 1 PLN = | 0.9464 PGK | 1.0566 PLN = | 1 PGK | 2024-02-09 |
| 1 PLN = | 0.9294 PGK | 1.076 PLN = | 1 PGK | 2024-02-08 |
| 1 PLN = | 0.925 PGK | 1.0811 PLN = | 1 PGK | 2024-02-07 |
| 1 PLN = | 0.9274 PGK | 1.0783 PLN = | 1 PGK | 2024-02-06 |
| 1 PLN = | 0.9401 PGK | 1.0637 PLN = | 1 PGK | 2024-02-05 |
| 1 PLN = | 0.9439 PGK | 1.0594 PLN = | 1 PGK | 2024-02-04 |
| 1 PLN = | 0.9439 PGK | 1.0594 PLN = | 1 PGK | 2024-02-03 |
| 1 PLN = | 0.939 PGK | 1.065 PLN = | 1 PGK | 2024-02-02 |
| 1 PLN = | 0.9477 PGK | 1.0552 PLN = | 1 PGK | 2024-02-01 |
| 1 PLN = | 0.9362 PGK | 1.0682 PLN = | 1 PGK | 2024-01-31 |
| 1 PLN = | 0.9287 PGK | 1.0767 PLN = | 1 PGK | 2024-01-30 |
| 1 PLN = | 0.9425 PGK | 1.061 PLN = | 1 PGK | 2024-01-29 |
| 1 PLN = | 0.9441 PGK | 1.0592 PLN = | 1 PGK | 2024-01-28 |
| 1 PLN = | 0.9441 PGK | 1.0592 PLN = | 1 PGK | 2024-01-27 |
| 1 PLN = | 0.9341 PGK | 1.0705 PLN = | 1 PGK | 2024-01-26 |
| 1 PLN = | 0.933 PGK | 1.0718 PLN = | 1 PGK | 2024-01-25 |
| 1 PLN = | 0.9314 PGK | 1.0737 PLN = | 1 PGK | 2024-01-24 |
| 1 PLN = | 0.9285 PGK | 1.077 PLN = | 1 PGK | 2024-01-23 |
| 1 PLN = | 0.9334 PGK | 1.0713 PLN = | 1 PGK | 2024-01-22 |
| 1 PLN = | 0.9334 PGK | 1.0713 PLN = | 1 PGK | 2024-01-21 |
| 1 PLN = | 0.9282 PGK | 1.0774 PLN = | 1 PGK | 2024-01-20 |
| 1 PLN = | 0.9213 PGK | 1.0854 PLN = | 1 PGK | 2024-01-19 |
| 1 PLN = | 0.924 PGK | 1.0822 PLN = | 1 PGK | 2024-01-18 |
| 1 PLN = | 0.9272 PGK | 1.0786 PLN = | 1 PGK | 2024-01-17 |
| 1 PLN = | 0.9382 PGK | 1.0658 PLN = | 1 PGK | 2024-01-16 |
| 1 PLN = | 0.9398 PGK | 1.064 PLN = | 1 PGK | 2024-01-15 |
| 1 PLN = | 0.9377 PGK | 1.0665 PLN = | 1 PGK | 2024-01-14 |
| 1 PLN = | 0.9377 PGK | 1.0665 PLN = | 1 PGK | 2024-01-13 |
| 1 PLN = | 0.9422 PGK | 1.0614 PLN = | 1 PGK | 2024-01-12 |
| 1 PLN = | 0.9552 PGK | 1.0468 PLN = | 1 PGK | 2024-01-11 |
| 1 PLN = | 0.9384 PGK | 1.0656 PLN = | 1 PGK | 2024-01-10 |
| 1 PLN = | 0.941 PGK | 1.0627 PLN = | 1 PGK | 2024-01-09 |
| 1 PLN = | 0.9378 PGK | 1.0663 PLN = | 1 PGK | 2024-01-08 |
| 1 PLN = | 0.9352 PGK | 1.0693 PLN = | 1 PGK | 2024-01-07 |
| 1 PLN = | 0.9352 PGK | 1.0693 PLN = | 1 PGK | 2024-01-06 |
| 1 PLN = | 0.9397 PGK | 1.0642 PLN = | 1 PGK | 2024-01-05 |
| 1 PLN = | 0.9362 PGK | 1.0682 PLN = | 1 PGK | 2024-01-04 |
| 1 PLN = | 0.9348 PGK | 1.0698 PLN = | 1 PGK | 2024-01-03 |
| 1 PLN = | 0.7423 PGK | 1.3472 PLN = | 1 PGK | 2024-01-02 |
| 1 PLN = | 0.9648 PGK | 1.0365 PLN = | 1 PGK | 2024-01-01 |
| 1 PLN = | 0.9622 PGK | 1.0392 PLN = | 1 PGK | 2023-12-31 |
| 1 PLN = | 0.9604 PGK | 1.0412 PLN = | 1 PGK | 2023-12-30 |
| 1 PLN = | 0.9555 PGK | 1.0466 PLN = | 1 PGK | 2023-12-29 |
| 1 PLN = | 0.9534 PGK | 1.0488 PLN = | 1 PGK | 2023-12-28 |
| 1 PLN = | 0.9512 PGK | 1.0513 PLN = | 1 PGK | 2023-12-27 |
| 1 PLN = | 0.9479 PGK | 1.055 PLN = | 1 PGK | 2023-12-26 |
| 1 PLN = | 0.951 PGK | 1.0515 PLN = | 1 PGK | 2023-12-25 |
| 1 PLN = | 0.9479 PGK | 1.0549 PLN = | 1 PGK | 2023-12-24 |
| 1 PLN = | 0.948 PGK | 1.0548 PLN = | 1 PGK | 2023-12-23 |
| 1 PLN = | 0.9479 PGK | 1.055 PLN = | 1 PGK | 2023-12-22 |
| 1 PLN = | 0.938 PGK | 1.0661 PLN = | 1 PGK | 2023-12-21 |
| 1 PLN = | 0.9438 PGK | 1.0596 PLN = | 1 PGK | 2023-12-20 |
| 1 PLN = | 0.9537 PGK | 1.0486 PLN = | 1 PGK | 2023-12-19 |
| 1 PLN = | 0.9462 PGK | 1.0569 PLN = | 1 PGK | 2023-12-18 |
| 1 PLN = | 0.9477 PGK | 1.0551 PLN = | 1 PGK | 2023-12-17 |
| 1 PLN = | 0.9428 PGK | 1.0607 PLN = | 1 PGK | 2023-12-16 |
| 1 PLN = | 0.9468 PGK | 1.0561 PLN = | 1 PGK | 2023-12-15 |
| 1 PLN = | 0.9456 PGK | 1.0575 PLN = | 1 PGK | 2023-12-14 |
| 1 PLN = | 0.9422 PGK | 1.0614 PLN = | 1 PGK | 2023-12-13 |
| 1 PLN = | 0.926 PGK | 1.0799 PLN = | 1 PGK | 2023-12-12 |
| 1 PLN = | 0.9279 PGK | 1.0777 PLN = | 1 PGK | 2023-12-11 |
| 1 PLN = | 0.9265 PGK | 1.0793 PLN = | 1 PGK | 2023-12-10 |
| 1 PLN = | 0.9262 PGK | 1.0797 PLN = | 1 PGK | 2023-12-09 |
| 1 PLN = | 0.9271 PGK | 1.0786 PLN = | 1 PGK | 2023-12-08 |
| 1 PLN = | 0.9278 PGK | 1.0779 PLN = | 1 PGK | 2023-12-07 |
| 1 PLN = | 0.9457 PGK | 1.0574 PLN = | 1 PGK | 2023-12-06 |
| 1 PLN = | 0.948 PGK | 1.0548 PLN = | 1 PGK | 2023-12-05 |
| 1 PLN = | 0.9383 PGK | 1.0657 PLN = | 1 PGK | 2023-12-04 |
| 1 PLN = | 0.9385 PGK | 1.0656 PLN = | 1 PGK | 2023-12-03 |
| 1 PLN = | 0.9399 PGK | 1.0639 PLN = | 1 PGK | 2023-12-02 |
| 1 PLN = | 0.9316 PGK | 1.0734 PLN = | 1 PGK | 2023-12-01 |
| 1 PLN = | 0.9431 PGK | 1.0603 PLN = | 1 PGK | 2023-11-30 |
| 1 PLN = | 0.9438 PGK | 1.0595 PLN = | 1 PGK | 2023-11-29 |
| 1 PLN = | 0.928 PGK | 1.0776 PLN = | 1 PGK | 2023-11-28 |
| 1 PLN = | 0.9441 PGK | 1.0592 PLN = | 1 PGK | 2023-11-27 |
| 1 PLN = | 0.9426 PGK | 1.0609 PLN = | 1 PGK | 2023-11-26 |
| 1 PLN = | 0.9487 PGK | 1.0541 PLN = | 1 PGK | 2023-11-25 |
| 1 PLN = | 0.9442 PGK | 1.0591 PLN = | 1 PGK | 2023-11-24 |
| 1 PLN = | 0.9422 PGK | 1.0613 PLN = | 1 PGK | 2023-11-23 |
| 1 PLN = | 0.9322 PGK | 1.0728 PLN = | 1 PGK | 2023-11-22 |
| 1 PLN = | 0.9346 PGK | 1.0699 PLN = | 1 PGK | 2023-11-21 |
| 1 PLN = | 0.9356 PGK | 1.0688 PLN = | 1 PGK | 2023-11-20 |
| 1 PLN = | 0.9356 PGK | 1.0688 PLN = | 1 PGK | 2023-11-19 |
| 1 PLN = | 0.9359 PGK | 1.0685 PLN = | 1 PGK | 2023-11-18 |
| 1 PLN = | 0.9376 PGK | 1.0666 PLN = | 1 PGK | 2023-11-17 |
| 1 PLN = | 0.935 PGK | 1.0695 PLN = | 1 PGK | 2023-11-16 |
| 1 PLN = | 0.9211 PGK | 1.0856 PLN = | 1 PGK | 2023-11-15 |
| 1 PLN = | 0.9116 PGK | 1.097 PLN = | 1 PGK | 2023-11-14 |
| 1 PLN = | 0.8958 PGK | 1.1163 PLN = | 1 PGK | 2023-11-13 |
| 1 PLN = | 0.8931 PGK | 1.1197 PLN = | 1 PGK | 2023-11-12 |
| 1 PLN = | 0.8931 PGK | 1.1197 PLN = | 1 PGK | 2023-11-11 |
| 1 PLN = | 0.9062 PGK | 1.1035 PLN = | 1 PGK | 2023-11-10 |
| 1 PLN = | 0.8921 PGK | 1.121 PLN = | 1 PGK | 2023-11-09 |
| 1 PLN = | 0.902 PGK | 1.1087 PLN = | 1 PGK | 2023-11-08 |
| 1 PLN = | 0.9089 PGK | 1.1002 PLN = | 1 PGK | 2023-11-07 |
| 1 PLN = | 0.8989 PGK | 1.1124 PLN = | 1 PGK | 2023-11-06 |
| 1 PLN = | 0.8991 PGK | 1.1122 PLN = | 1 PGK | 2023-11-05 |
| 1 PLN = | 0.8991 PGK | 1.1122 PLN = | 1 PGK | 2023-11-04 |
| 1 PLN = | 0.8995 PGK | 1.1117 PLN = | 1 PGK | 2023-11-03 |
| 1 PLN = | 0.8733 PGK | 1.145 PLN = | 1 PGK | 2023-11-02 |
| 1 PLN = | 0.8831 PGK | 1.1323 PLN = | 1 PGK | 2023-11-01 |
| 1 PLN = | 0.8959 PGK | 1.1163 PLN = | 1 PGK | 2023-10-31 |
| 1 PLN = | 0.8903 PGK | 1.1232 PLN = | 1 PGK | 2023-10-30 |
| 1 PLN = | 0.8889 PGK | 1.125 PLN = | 1 PGK | 2023-10-29 |
| 1 PLN = | 0.8889 PGK | 1.125 PLN = | 1 PGK | 2023-10-28 |
| 1 PLN = | 0.8791 PGK | 1.1376 PLN = | 1 PGK | 2023-10-27 |
| 1 PLN = | 0.8781 PGK | 1.1388 PLN = | 1 PGK | 2023-10-26 |
| 1 PLN = | 0.8952 PGK | 1.117 PLN = | 1 PGK | 2023-10-25 |
| 1 PLN = | 0.8812 PGK | 1.1348 PLN = | 1 PGK | 2023-10-24 |
| 1 PLN = | 0.8823 PGK | 1.1333 PLN = | 1 PGK | 2023-10-23 |
| 1 PLN = | 0.8804 PGK | 1.1358 PLN = | 1 PGK | 2023-10-22 |
| 1 PLN = | 0.8804 PGK | 1.1359 PLN = | 1 PGK | 2023-10-21 |
| 1 PLN = | 0.8916 PGK | 1.1215 PLN = | 1 PGK | 2023-10-20 |
| 1 PLN = | 0.8866 PGK | 1.1279 PLN = | 1 PGK | 2023-10-19 |
| 1 PLN = | 0.8824 PGK | 1.1332 PLN = | 1 PGK | 2023-10-18 |
| 1 PLN = | 0.874 PGK | 1.1441 PLN = | 1 PGK | 2023-10-17 |
| 1 PLN = | 0.8698 PGK | 1.1497 PLN = | 1 PGK | 2023-10-16 |
| 1 PLN = | 0.8565 PGK | 1.1676 PLN = | 1 PGK | 2023-10-15 |
| 1 PLN = | 0.8565 PGK | 1.1676 PLN = | 1 PGK | 2023-10-14 |
| 1 PLN = | 0.8644 PGK | 1.1569 PLN = | 1 PGK | 2023-10-13 |
| 1 PLN = | 0.865 PGK | 1.1561 PLN = | 1 PGK | 2023-10-12 |
| 1 PLN = | 0.8729 PGK | 1.1455 PLN = | 1 PGK | 2023-10-11 |
| 1 PLN = | 0.8596 PGK | 1.1633 PLN = | 1 PGK | 2023-10-10 |
| 1 PLN = | 0.8471 PGK | 1.1805 PLN = | 1 PGK | 2023-10-09 |
| 1 PLN = | 0.8459 PGK | 1.1822 PLN = | 1 PGK | 2023-10-08 |
| 1 PLN = | 0.8459 PGK | 1.1822 PLN = | 1 PGK | 2023-10-07 |
| 1 PLN = | 0.8387 PGK | 1.1923 PLN = | 1 PGK | 2023-10-06 |
| 1 PLN = | 0.8341 PGK | 1.1989 PLN = | 1 PGK | 2023-10-05 |
| 1 PLN = | 0.8291 PGK | 1.2061 PLN = | 1 PGK | 2023-10-04 |
| 1 PLN = | 0.838 PGK | 1.1934 PLN = | 1 PGK | 2023-10-03 |
| 1 PLN = | 0.8397 PGK | 1.1909 PLN = | 1 PGK | 2023-10-02 |
| 1 PLN = | 0.8368 PGK | 1.1951 PLN = | 1 PGK | 2023-10-01 |
| 1 PLN = | 0.8367 PGK | 1.1951 PLN = | 1 PGK | 2023-09-30 |
| 1 PLN = | 0.8305 PGK | 1.2041 PLN = | 1 PGK | 2023-09-29 |
| 1 PLN = | 0.8287 PGK | 1.2066 PLN = | 1 PGK | 2023-09-28 |
| 1 PLN = | 0.8378 PGK | 1.1936 PLN = | 1 PGK | 2023-09-27 |
| 1 PLN = | 0.8413 PGK | 1.1887 PLN = | 1 PGK | 2023-09-26 |
| 1 PLN = | 0.8504 PGK | 1.1759 PLN = | 1 PGK | 2023-09-25 |
| 1 PLN = | 0.8499 PGK | 1.1766 PLN = | 1 PGK | 2023-09-24 |
| 1 PLN = | 0.85 PGK | 1.1765 PLN = | 1 PGK | 2023-09-23 |
| 1 PLN = | 0.8513 PGK | 1.1746 PLN = | 1 PGK | 2023-09-22 |
| 1 PLN = | 0.857 PGK | 1.1668 PLN = | 1 PGK | 2023-09-21 |
| 1 PLN = | 0.847 PGK | 1.1806 PLN = | 1 PGK | 2023-09-20 |
| 1 PLN = | 0.8448 PGK | 1.1837 PLN = | 1 PGK | 2023-09-19 |
| 1 PLN = | 0.8322 PGK | 1.2016 PLN = | 1 PGK | 2023-09-18 |
| 1 PLN = | 0.831 PGK | 1.2033 PLN = | 1 PGK | 2023-09-17 |
| 1 PLN = | 0.831 PGK | 1.2033 PLN = | 1 PGK | 2023-09-16 |
| 1 PLN = | 0.8509 PGK | 1.1752 PLN = | 1 PGK | 2023-09-15 |
| 1 PLN = | 0.852 PGK | 1.1737 PLN = | 1 PGK | 2023-09-14 |
| 1 PLN = | 0.8422 PGK | 1.1874 PLN = | 1 PGK | 2023-09-13 |
| 1 PLN = | 0.847 PGK | 1.1806 PLN = | 1 PGK | 2023-09-12 |
| 1 PLN = | 0.8487 PGK | 1.1782 PLN = | 1 PGK | 2023-09-11 |
| 1 PLN = | 0.8472 PGK | 1.1804 PLN = | 1 PGK | 2023-09-10 |
| 1 PLN = | 0.8276 PGK | 1.2084 PLN = | 1 PGK | 2023-09-09 |
| 1 PLN = | 0.8458 PGK | 1.1823 PLN = | 1 PGK | 2023-09-08 |
| 1 PLN = | 0.8604 PGK | 1.1622 PLN = | 1 PGK | 2023-09-07 |
| 1 PLN = | 0.8629 PGK | 1.1588 PLN = | 1 PGK | 2023-09-06 |
| 1 PLN = | 0.8844 PGK | 1.1307 PLN = | 1 PGK | 2023-09-05 |
| 1 PLN = | 0.8887 PGK | 1.1252 PLN = | 1 PGK | 2023-09-04 |
| 1 PLN = | 0.8868 PGK | 1.1276 PLN = | 1 PGK | 2023-09-03 |
| 1 PLN = | 0.8868 PGK | 1.1277 PLN = | 1 PGK | 2023-09-02 |
| 1 PLN = | 0.8906 PGK | 1.1228 PLN = | 1 PGK | 2023-09-01 |
| 1 PLN = | 0.8803 PGK | 1.1359 PLN = | 1 PGK | 2023-08-31 |
| 1 PLN = | 0.8864 PGK | 1.1282 PLN = | 1 PGK | 2023-08-30 |
| 1 PLN = | 0.8843 PGK | 1.1308 PLN = | 1 PGK | 2023-08-29 |
| 1 PLN = | 0.8841 PGK | 1.1311 PLN = | 1 PGK | 2023-08-28 |
| 1 PLN = | 0.8849 PGK | 1.1301 PLN = | 1 PGK | 2023-08-27 |
| 1 PLN = | 0.8849 PGK | 1.1301 PLN = | 1 PGK | 2023-08-26 |
| 1 PLN = | 0.8883 PGK | 1.1258 PLN = | 1 PGK | 2023-08-25 |
| 1 PLN = | 0.857 PGK | 1.1668 PLN = | 1 PGK | 2023-08-24 |
| 1 PLN = | 0.8884 PGK | 1.1256 PLN = | 1 PGK | 2023-08-23 |
| 1 PLN = | 0.876 PGK | 1.1415 PLN = | 1 PGK | 2023-08-22 |
| 1 PLN = | 0.8877 PGK | 1.1266 PLN = | 1 PGK | 2023-08-21 |
| 1 PLN = | 0.8868 PGK | 1.1276 PLN = | 1 PGK | 2023-08-20 |
| 1 PLN = | 0.8582 PGK | 1.1652 PLN = | 1 PGK | 2023-08-19 |
| 1 PLN = | 0.8562 PGK | 1.168 PLN = | 1 PGK | 2023-08-18 |
| 1 PLN = | 0.8886 PGK | 1.1254 PLN = | 1 PGK | 2023-08-17 |
| 1 PLN = | 0.8877 PGK | 1.1266 PLN = | 1 PGK | 2023-08-16 |
| 1 PLN = | 0.8942 PGK | 1.1184 PLN = | 1 PGK | 2023-08-15 |
| 1 PLN = | 0.901 PGK | 1.1098 PLN = | 1 PGK | 2023-08-14 |
| 1 PLN = | 0.8995 PGK | 1.1117 PLN = | 1 PGK | 2023-08-13 |
| 1 PLN = | 0.8995 PGK | 1.1117 PLN = | 1 PGK | 2023-08-12 |
| 1 PLN = | 0.9011 PGK | 1.1098 PLN = | 1 PGK | 2023-08-11 |
| 1 PLN = | 0.8817 PGK | 1.1342 PLN = | 1 PGK | 2023-08-10 |
| 1 PLN = | 0.8941 PGK | 1.1185 PLN = | 1 PGK | 2023-08-09 |
| 1 PLN = | 0.8908 PGK | 1.1226 PLN = | 1 PGK | 2023-08-08 |
| 1 PLN = | 0.8954 PGK | 1.1168 PLN = | 1 PGK | 2023-08-07 |
| 1 PLN = | 0.8954 PGK | 1.1168 PLN = | 1 PGK | 2023-08-06 |
| 1 PLN = | 0.8954 PGK | 1.1168 PLN = | 1 PGK | 2023-08-05 |
| 1 PLN = | 0.8912 PGK | 1.1221 PLN = | 1 PGK | 2023-08-04 |
| 1 PLN = | 0.8971 PGK | 1.1148 PLN = | 1 PGK | 2023-08-03 |
| 1 PLN = | 0.8999 PGK | 1.1112 PLN = | 1 PGK | 2023-08-02 |
| 1 PLN = | 0.8997 PGK | 1.1115 PLN = | 1 PGK | 2023-08-01 |
| 1 PLN = | 0.8946 PGK | 1.1179 PLN = | 1 PGK | 2023-07-31 |
| 1 PLN = | 0.8922 PGK | 1.1208 PLN = | 1 PGK | 2023-07-30 |
| 1 PLN = | 0.8922 PGK | 1.1208 PLN = | 1 PGK | 2023-07-29 |
| 1 PLN = | 0.9151 PGK | 1.0928 PLN = | 1 PGK | 2023-07-28 |
| 1 PLN = | 0.8982 PGK | 1.1133 PLN = | 1 PGK | 2023-07-27 |
| 1 PLN = | 0.9032 PGK | 1.1072 PLN = | 1 PGK | 2023-07-26 |
| 1 PLN = | 0.8911 PGK | 1.1222 PLN = | 1 PGK | 2023-07-25 |
| 1 PLN = | 0.9072 PGK | 1.1023 PLN = | 1 PGK | 2023-07-24 |
| 1 PLN = | 0.9023 PGK | 1.1083 PLN = | 1 PGK | 2023-07-23 |
| 1 PLN = | 0.9021 PGK | 1.1086 PLN = | 1 PGK | 2023-07-22 |
| 1 PLN = | 0.8998 PGK | 1.1114 PLN = | 1 PGK | 2023-07-21 |
| 1 PLN = | 0.8858 PGK | 1.1289 PLN = | 1 PGK | 2023-07-20 |
| 1 PLN = | 0.9162 PGK | 1.0914 PLN = | 1 PGK | 2023-07-19 |
| 1 PLN = | 0.9031 PGK | 1.1073 PLN = | 1 PGK | 2023-07-18 |
| 1 PLN = | 0.9122 PGK | 1.0962 PLN = | 1 PGK | 2023-07-17 |
| 1 PLN = | 0.9102 PGK | 1.0986 PLN = | 1 PGK | 2023-07-16 |
| 1 PLN = | 0.9102 PGK | 1.0986 PLN = | 1 PGK | 2023-07-15 |
| 1 PLN = | 0.898 PGK | 1.1135 PLN = | 1 PGK | 2023-07-14 |
| 1 PLN = | 0.8989 PGK | 1.1125 PLN = | 1 PGK | 2023-07-13 |
| 1 PLN = | 0.8971 PGK | 1.1147 PLN = | 1 PGK | 2023-07-12 |
| 1 PLN = | 0.892 PGK | 1.121 PLN = | 1 PGK | 2023-07-11 |
| 1 PLN = | 0.8849 PGK | 1.13 PLN = | 1 PGK | 2023-07-10 |
| 1 PLN = | 0.8854 PGK | 1.1295 PLN = | 1 PGK | 2023-07-09 |
| 1 PLN = | 0.8848 PGK | 1.1301 PLN = | 1 PGK | 2023-07-08 |
| 1 PLN = | 0.8553 PGK | 1.1692 PLN = | 1 PGK | 2023-07-07 |
| 1 PLN = | 0.8561 PGK | 1.168 PLN = | 1 PGK | 2023-07-06 |
| 1 PLN = | 0.8883 PGK | 1.1258 PLN = | 1 PGK | 2023-07-05 |
| 1 PLN = | 0.8893 PGK | 1.1244 PLN = | 1 PGK | 2023-07-04 |
| 1 PLN = | 0.8754 PGK | 1.1424 PLN = | 1 PGK | 2023-07-03 |
| 1 PLN = | 0.8662 PGK | 1.1544 PLN = | 1 PGK | 2023-07-02 |
| 1 PLN = | 0.8662 PGK | 1.1544 PLN = | 1 PGK | 2023-07-01 |
| 1 PLN = | 0.8862 PGK | 1.1284 PLN = | 1 PGK | 2023-06-30 |
| 1 PLN = | 0.8824 PGK | 1.1332 PLN = | 1 PGK | 2023-06-29 |
| 1 PLN = | 0.888 PGK | 1.1262 PLN = | 1 PGK | 2023-06-28 |
| 1 PLN = | 0.8753 PGK | 1.1425 PLN = | 1 PGK | 2023-06-27 |
| 1 PLN = | 0.8831 PGK | 1.1324 PLN = | 1 PGK | 2023-06-26 |
| 1 PLN = | 0.8802 PGK | 1.1361 PLN = | 1 PGK | 2023-06-25 |
| 1 PLN = | 0.8852 PGK | 1.1297 PLN = | 1 PGK | 2023-06-23 |
| 1 PLN = | 0.8771 PGK | 1.1401 PLN = | 1 PGK | 2023-06-22 |
| 1 PLN = | 0.8871 PGK | 1.1273 PLN = | 1 PGK | 2023-06-21 |
| 1 PLN = | 0.886 PGK | 1.1287 PLN = | 1 PGK | 2023-06-20 |
| 1 PLN = | 0.873 PGK | 1.1455 PLN = | 1 PGK | 2023-06-19 |
| 1 PLN = | 0.871 PGK | 1.1481 PLN = | 1 PGK | 2023-06-18 |
| 1 PLN = | 0.8624 PGK | 1.1596 PLN = | 1 PGK | 2023-06-17 |
| 1 PLN = | 0.8783 PGK | 1.1386 PLN = | 1 PGK | 2023-06-16 |
| 1 PLN = | 0.8734 PGK | 1.145 PLN = | 1 PGK | 2023-06-15 |
| 1 PLN = | 0.8664 PGK | 1.1543 PLN = | 1 PGK | 2023-06-14 |
| 1 PLN = | 0.8706 PGK | 1.1487 PLN = | 1 PGK | 2023-06-13 |
| 1 PLN = | 0.8595 PGK | 1.1635 PLN = | 1 PGK | 2023-06-12 |
| 1 PLN = | 0.8589 PGK | 1.1642 PLN = | 1 PGK | 2023-06-11 |
| 1 PLN = | 0.8587 PGK | 1.1645 PLN = | 1 PGK | 2023-06-10 |
| 1 PLN = | 0.8497 PGK | 1.177 PLN = | 1 PGK | 2023-06-09 |
| 1 PLN = | 0.8475 PGK | 1.1799 PLN = | 1 PGK | 2023-06-08 |
| 1 PLN = | 0.8468 PGK | 1.1809 PLN = | 1 PGK | 2023-06-07 |
| 1 PLN = | 0.8471 PGK | 1.1805 PLN = | 1 PGK | 2023-06-06 |
| 1 PLN = | 0.8624 PGK | 1.1595 PLN = | 1 PGK | 2023-06-05 |
| 1 PLN = | 0.8605 PGK | 1.1621 PLN = | 1 PGK | 2023-06-04 |
| 1 PLN = | 0.8396 PGK | 1.191 PLN = | 1 PGK | 2023-06-03 |
| 1 PLN = | 0.8512 PGK | 1.1748 PLN = | 1 PGK | 2023-06-02 |
| 1 PLN = | 0.847 PGK | 1.1806 PLN = | 1 PGK | 2023-06-01 |
| 1 PLN = | 0.851 PGK | 1.1751 PLN = | 1 PGK | 2023-05-31 |
| 1 PLN = | 0.8507 PGK | 1.1754 PLN = | 1 PGK | 2023-05-30 |
| 1 PLN = | 0.8423 PGK | 1.1873 PLN = | 1 PGK | 2023-05-29 |
| 1 PLN = | 0.8335 PGK | 1.1997 PLN = | 1 PGK | 2023-05-28 |
| 1 PLN = | 0.8335 PGK | 1.1997 PLN = | 1 PGK | 2023-05-27 |
| 1 PLN = | 0.8383 PGK | 1.1928 PLN = | 1 PGK | 2023-05-26 |
| 1 PLN = | 0.8409 PGK | 1.1892 PLN = | 1 PGK | 2023-05-25 |
| 1 PLN = | 0.8457 PGK | 1.1825 PLN = | 1 PGK | 2023-05-24 |
| 1 PLN = | 0.845 PGK | 1.1834 PLN = | 1 PGK | 2023-05-23 |
| 1 PLN = | 0.8392 PGK | 1.1916 PLN = | 1 PGK | 2023-05-22 |
| 1 PLN = | 0.8403 PGK | 1.1901 PLN = | 1 PGK | 2023-05-21 |
| 1 PLN = | 0.8393 PGK | 1.1915 PLN = | 1 PGK | 2023-05-20 |
| 1 PLN = | 0.8334 PGK | 1.1999 PLN = | 1 PGK | 2023-05-19 |
| 1 PLN = | 0.8453 PGK | 1.183 PLN = | 1 PGK | 2023-05-18 |
| 1 PLN = | 0.8572 PGK | 1.1667 PLN = | 1 PGK | 2023-05-17 |
| 1 PLN = | 0.8492 PGK | 1.1776 PLN = | 1 PGK | 2023-05-16 |
| 1 PLN = | 0.8471 PGK | 1.1805 PLN = | 1 PGK | 2023-05-15 |
| 1 PLN = | 0.8462 PGK | 1.1817 PLN = | 1 PGK | 2023-05-14 |
| 1 PLN = | 0.8463 PGK | 1.1817 PLN = | 1 PGK | 2023-05-13 |
| 1 PLN = | 0.8477 PGK | 1.1796 PLN = | 1 PGK | 2023-05-12 |
| 1 PLN = | 0.8565 PGK | 1.1676 PLN = | 1 PGK | 2023-05-11 |
| 1 PLN = | 0.8484 PGK | 1.1787 PLN = | 1 PGK | 2023-05-10 |
| 1 PLN = | 0.8491 PGK | 1.1777 PLN = | 1 PGK | 2023-05-09 |
| 1 PLN = | 0.8478 PGK | 1.1795 PLN = | 1 PGK | 2023-05-08 |
| 1 PLN = | 0.8477 PGK | 1.1797 PLN = | 1 PGK | 2023-05-07 |
| 1 PLN = | 0.8477 PGK | 1.1796 PLN = | 1 PGK | 2023-05-06 |
| 1 PLN = | 0.846 PGK | 1.182 PLN = | 1 PGK | 2023-05-05 |
| 1 PLN = | 0.8495 PGK | 1.1772 PLN = | 1 PGK | 2023-05-04 |
| 1 PLN = | 0.8471 PGK | 1.1805 PLN = | 1 PGK | 2023-05-03 |
| 1 PLN = | 0.8391 PGK | 1.1918 PLN = | 1 PGK | 2023-05-02 |
| 1 PLN = | 0.8351 PGK | 1.1975 PLN = | 1 PGK | 2023-05-01 |
| 1 PLN = | 0.8357 PGK | 1.1966 PLN = | 1 PGK | 2023-04-30 |
| 1 PLN = | 0.8469 PGK | 1.1808 PLN = | 1 PGK | 2023-04-29 |
| 1 PLN = | 0.8484 PGK | 1.1787 PLN = | 1 PGK | 2023-04-28 |
| 1 PLN = | 0.8488 PGK | 1.1781 PLN = | 1 PGK | 2023-04-27 |
| 1 PLN = | 0.8411 PGK | 1.1889 PLN = | 1 PGK | 2023-04-26 |
| 1 PLN = | 0.8435 PGK | 1.1855 PLN = | 1 PGK | 2023-04-25 |
| 1 PLN = | 0.8385 PGK | 1.1926 PLN = | 1 PGK | 2023-04-24 |