Last Year History for PLN/PEN
PLN |
PEN |
PLN |
PEN |
Date |
1 PLN = |
0.9206 PEN |
1.0863 PLN = |
1 PEN |
2024-04-25 |
1 PLN = |
0.91 PEN |
1.0989 PLN = |
1 PEN |
2024-04-24 |
1 PLN = |
0.9079 PEN |
1.1014 PLN = |
1 PEN |
2024-04-23 |
1 PLN = |
0.9191 PEN |
1.088 PLN = |
1 PEN |
2024-04-22 |
1 PLN = |
0.9204 PEN |
1.0865 PLN = |
1 PEN |
2024-04-21 |
1 PLN = |
0.9176 PEN |
1.0898 PLN = |
1 PEN |
2024-04-20 |
1 PLN = |
0.927 PEN |
1.0787 PLN = |
1 PEN |
2024-04-19 |
1 PLN = |
0.9243 PEN |
1.0819 PLN = |
1 PEN |
2024-04-18 |
1 PLN = |
0.9168 PEN |
1.0908 PLN = |
1 PEN |
2024-04-17 |
1 PLN = |
0.9118 PEN |
1.0968 PLN = |
1 PEN |
2024-04-16 |
1 PLN = |
0.9173 PEN |
1.0902 PLN = |
1 PEN |
2024-04-15 |
1 PLN = |
0.9141 PEN |
1.094 PLN = |
1 PEN |
2024-04-14 |
1 PLN = |
0.9195 PEN |
1.0875 PLN = |
1 PEN |
2024-04-13 |
1 PLN = |
0.9311 PEN |
1.074 PLN = |
1 PEN |
2024-04-12 |
1 PLN = |
0.9408 PEN |
1.0629 PLN = |
1 PEN |
2024-04-11 |
1 PLN = |
0.942 PEN |
1.0616 PLN = |
1 PEN |
2024-04-10 |
1 PLN = |
0.9371 PEN |
1.0671 PLN = |
1 PEN |
2024-04-09 |
1 PLN = |
0.9339 PEN |
1.0708 PLN = |
1 PEN |
2024-04-08 |
1 PLN = |
0.9326 PEN |
1.0722 PLN = |
1 PEN |
2024-04-07 |
1 PLN = |
0.9326 PEN |
1.0722 PLN = |
1 PEN |
2024-04-06 |
1 PLN = |
0.9343 PEN |
1.0704 PLN = |
1 PEN |
2024-04-05 |
1 PLN = |
0.9336 PEN |
1.0711 PLN = |
1 PEN |
2024-04-04 |
1 PLN = |
0.9326 PEN |
1.0723 PLN = |
1 PEN |
2024-04-03 |
1 PLN = |
0.9311 PEN |
1.074 PLN = |
1 PEN |
2024-04-02 |
1 PLN = |
0.9343 PEN |
1.0703 PLN = |
1 PEN |
2024-04-01 |
1 PLN = |
0.9337 PEN |
1.071 PLN = |
1 PEN |
2024-03-31 |
1 PLN = |
0.9337 PEN |
1.071 PLN = |
1 PEN |
2024-03-30 |
1 PLN = |
0.9327 PEN |
1.0722 PLN = |
1 PEN |
2024-03-29 |
1 PLN = |
0.9254 PEN |
1.0806 PLN = |
1 PEN |
2024-03-28 |
1 PLN = |
0.9314 PEN |
1.0737 PLN = |
1 PEN |
2024-03-27 |
1 PLN = |
0.9318 PEN |
1.0732 PLN = |
1 PEN |
2024-03-26 |
1 PLN = |
0.9259 PEN |
1.0801 PLN = |
1 PEN |
2024-03-25 |
1 PLN = |
0.9187 PEN |
1.0885 PLN = |
1 PEN |
2024-03-24 |
1 PLN = |
0.9187 PEN |
1.0885 PLN = |
1 PEN |
2024-03-23 |
1 PLN = |
0.9255 PEN |
1.0805 PLN = |
1 PEN |
2024-03-22 |
1 PLN = |
0.9308 PEN |
1.0743 PLN = |
1 PEN |
2024-03-21 |
1 PLN = |
0.9265 PEN |
1.0793 PLN = |
1 PEN |
2024-03-20 |
1 PLN = |
0.9277 PEN |
1.078 PLN = |
1 PEN |
2024-03-19 |
1 PLN = |
0.9328 PEN |
1.0721 PLN = |
1 PEN |
2024-03-18 |
1 PLN = |
0.9336 PEN |
1.0711 PLN = |
1 PEN |
2024-03-17 |
1 PLN = |
0.9331 PEN |
1.0717 PLN = |
1 PEN |
2024-03-16 |
1 PLN = |
0.9386 PEN |
1.0654 PLN = |
1 PEN |
2024-03-15 |
1 PLN = |
0.9416 PEN |
1.062 PLN = |
1 PEN |
2024-03-14 |
1 PLN = |
0.9405 PEN |
1.0632 PLN = |
1 PEN |
2024-03-13 |
1 PLN = |
0.9424 PEN |
1.0612 PLN = |
1 PEN |
2024-03-12 |
1 PLN = |
0.9446 PEN |
1.0586 PLN = |
1 PEN |
2024-03-11 |
1 PLN = |
0.943 PEN |
1.0605 PLN = |
1 PEN |
2024-03-10 |
1 PLN = |
0.943 PEN |
1.0605 PLN = |
1 PEN |
2024-03-09 |
1 PLN = |
0.9452 PEN |
1.0579 PLN = |
1 PEN |
2024-03-08 |
1 PLN = |
0.9462 PEN |
1.0568 PLN = |
1 PEN |
2024-03-07 |
1 PLN = |
0.9549 PEN |
1.0473 PLN = |
1 PEN |
2024-03-06 |
1 PLN = |
0.9467 PEN |
1.0563 PLN = |
1 PEN |
2024-03-05 |
1 PLN = |
0.9482 PEN |
1.0546 PLN = |
1 PEN |
2024-03-04 |
1 PLN = |
0.9461 PEN |
1.057 PLN = |
1 PEN |
2024-03-03 |
1 PLN = |
0.9461 PEN |
1.057 PLN = |
1 PEN |
2024-03-02 |
1 PLN = |
0.9513 PEN |
1.0512 PLN = |
1 PEN |
2024-03-01 |
1 PLN = |
0.9492 PEN |
1.0535 PLN = |
1 PEN |
2024-02-29 |
1 PLN = |
0.9561 PEN |
1.0459 PLN = |
1 PEN |
2024-02-28 |
1 PLN = |
0.956 PEN |
1.0461 PLN = |
1 PEN |
2024-02-27 |
1 PLN = |
0.9547 PEN |
1.0475 PLN = |
1 PEN |
2024-02-26 |
1 PLN = |
0.9517 PEN |
1.0508 PLN = |
1 PEN |
2024-02-25 |
1 PLN = |
0.9517 PEN |
1.0508 PLN = |
1 PEN |
2024-02-24 |
1 PLN = |
0.9521 PEN |
1.0503 PLN = |
1 PEN |
2024-02-23 |
1 PLN = |
0.9503 PEN |
1.0523 PLN = |
1 PEN |
2024-02-22 |
1 PLN = |
0.9498 PEN |
1.0529 PLN = |
1 PEN |
2024-02-21 |
1 PLN = |
0.9546 PEN |
1.0476 PLN = |
1 PEN |
2024-02-20 |
1 PLN = |
0.9565 PEN |
1.0455 PLN = |
1 PEN |
2024-02-19 |
1 PLN = |
0.9557 PEN |
1.0463 PLN = |
1 PEN |
2024-02-18 |
1 PLN = |
0.9608 PEN |
1.0408 PLN = |
1 PEN |
2024-02-17 |
1 PLN = |
0.9592 PEN |
1.0425 PLN = |
1 PEN |
2024-02-16 |
1 PLN = |
0.9552 PEN |
1.0469 PLN = |
1 PEN |
2024-02-15 |
1 PLN = |
0.9604 PEN |
1.0413 PLN = |
1 PEN |
2024-02-14 |
1 PLN = |
0.9642 PEN |
1.0371 PLN = |
1 PEN |
2024-02-13 |
1 PLN = |
0.9585 PEN |
1.0433 PLN = |
1 PEN |
2024-02-12 |
1 PLN = |
0.9599 PEN |
1.0418 PLN = |
1 PEN |
2024-02-11 |
1 PLN = |
0.9597 PEN |
1.0419 PLN = |
1 PEN |
2024-02-10 |
1 PLN = |
0.9572 PEN |
1.0447 PLN = |
1 PEN |
2024-02-09 |
1 PLN = |
0.9575 PEN |
1.0444 PLN = |
1 PEN |
2024-02-08 |
1 PLN = |
0.9532 PEN |
1.0491 PLN = |
1 PEN |
2024-02-07 |
1 PLN = |
0.9476 PEN |
1.0553 PLN = |
1 PEN |
2024-02-06 |
1 PLN = |
0.955 PEN |
1.0471 PLN = |
1 PEN |
2024-02-05 |
1 PLN = |
0.9516 PEN |
1.0508 PLN = |
1 PEN |
2024-02-04 |
1 PLN = |
0.9516 PEN |
1.0508 PLN = |
1 PEN |
2024-02-03 |
1 PLN = |
0.9537 PEN |
1.0486 PLN = |
1 PEN |
2024-02-02 |
1 PLN = |
0.9523 PEN |
1.0501 PLN = |
1 PEN |
2024-02-01 |
1 PLN = |
0.9528 PEN |
1.0496 PLN = |
1 PEN |
2024-01-31 |
1 PLN = |
0.9412 PEN |
1.0625 PLN = |
1 PEN |
2024-01-30 |
1 PLN = |
0.9356 PEN |
1.0689 PLN = |
1 PEN |
2024-01-29 |
1 PLN = |
0.9372 PEN |
1.067 PLN = |
1 PEN |
2024-01-28 |
1 PLN = |
0.9372 PEN |
1.067 PLN = |
1 PEN |
2024-01-27 |
1 PLN = |
0.9389 PEN |
1.0651 PLN = |
1 PEN |
2024-01-26 |
1 PLN = |
0.9398 PEN |
1.0641 PLN = |
1 PEN |
2024-01-25 |
1 PLN = |
0.9314 PEN |
1.0736 PLN = |
1 PEN |
2024-01-24 |
1 PLN = |
0.9286 PEN |
1.0769 PLN = |
1 PEN |
2024-01-23 |
1 PLN = |
0.9338 PEN |
1.0709 PLN = |
1 PEN |
2024-01-22 |
1 PLN = |
0.9338 PEN |
1.0709 PLN = |
1 PEN |
2024-01-21 |
1 PLN = |
0.9367 PEN |
1.0675 PLN = |
1 PEN |
2024-01-20 |
1 PLN = |
0.9305 PEN |
1.0747 PLN = |
1 PEN |
2024-01-19 |
1 PLN = |
0.9203 PEN |
1.0866 PLN = |
1 PEN |
2024-01-18 |
1 PLN = |
0.9169 PEN |
1.0906 PLN = |
1 PEN |
2024-01-17 |
1 PLN = |
0.9293 PEN |
1.076 PLN = |
1 PEN |
2024-01-16 |
1 PLN = |
0.9314 PEN |
1.0737 PLN = |
1 PEN |
2024-01-15 |
1 PLN = |
0.9292 PEN |
1.0762 PLN = |
1 PEN |
2024-01-14 |
1 PLN = |
0.9302 PEN |
1.075 PLN = |
1 PEN |
2024-01-13 |
1 PLN = |
0.9331 PEN |
1.0717 PLN = |
1 PEN |
2024-01-12 |
1 PLN = |
0.936 PEN |
1.0684 PLN = |
1 PEN |
2024-01-11 |
1 PLN = |
0.9292 PEN |
1.0762 PLN = |
1 PEN |
2024-01-10 |
1 PLN = |
0.9319 PEN |
1.073 PLN = |
1 PEN |
2024-01-09 |
1 PLN = |
0.9294 PEN |
1.076 PLN = |
1 PEN |
2024-01-08 |
1 PLN = |
0.9278 PEN |
1.0778 PLN = |
1 PEN |
2024-01-07 |
1 PLN = |
0.9348 PEN |
1.0698 PLN = |
1 PEN |
2024-01-06 |
1 PLN = |
0.9422 PEN |
1.0613 PLN = |
1 PEN |
2024-01-05 |
1 PLN = |
0.9294 PEN |
1.076 PLN = |
1 PEN |
2024-01-04 |
1 PLN = |
0.9292 PEN |
1.0762 PLN = |
1 PEN |
2024-01-03 |
1 PLN = |
0.7249 PEN |
1.3794 PLN = |
1 PEN |
2024-01-02 |
1 PLN = |
0.9428 PEN |
1.0607 PLN = |
1 PEN |
2024-01-01 |
1 PLN = |
0.9398 PEN |
1.0641 PLN = |
1 PEN |
2023-12-31 |
1 PLN = |
0.938 PEN |
1.0661 PLN = |
1 PEN |
2023-12-30 |
1 PLN = |
0.946 PEN |
1.057 PLN = |
1 PEN |
2023-12-29 |
1 PLN = |
0.9438 PEN |
1.0595 PLN = |
1 PEN |
2023-12-28 |
1 PLN = |
0.9416 PEN |
1.0621 PLN = |
1 PEN |
2023-12-27 |
1 PLN = |
0.9382 PEN |
1.0659 PLN = |
1 PEN |
2023-12-26 |
1 PLN = |
0.9413 PEN |
1.0624 PLN = |
1 PEN |
2023-12-25 |
1 PLN = |
0.9382 PEN |
1.0658 PLN = |
1 PEN |
2023-12-24 |
1 PLN = |
0.9395 PEN |
1.0644 PLN = |
1 PEN |
2023-12-23 |
1 PLN = |
0.9424 PEN |
1.0612 PLN = |
1 PEN |
2023-12-22 |
1 PLN = |
0.9324 PEN |
1.0725 PLN = |
1 PEN |
2023-12-21 |
1 PLN = |
0.9461 PEN |
1.0569 PLN = |
1 PEN |
2023-12-20 |
1 PLN = |
0.9461 PEN |
1.057 PLN = |
1 PEN |
2023-12-19 |
1 PLN = |
0.9557 PEN |
1.0463 PLN = |
1 PEN |
2023-12-18 |
1 PLN = |
0.9573 PEN |
1.0446 PLN = |
1 PEN |
2023-12-17 |
1 PLN = |
0.9468 PEN |
1.0561 PLN = |
1 PEN |
2023-12-16 |
1 PLN = |
0.9639 PEN |
1.0375 PLN = |
1 PEN |
2023-12-15 |
1 PLN = |
0.9458 PEN |
1.0573 PLN = |
1 PEN |
2023-12-14 |
1 PLN = |
0.9419 PEN |
1.0617 PLN = |
1 PEN |
2023-12-13 |
1 PLN = |
0.9293 PEN |
1.0761 PLN = |
1 PEN |
2023-12-12 |
1 PLN = |
0.9352 PEN |
1.0693 PLN = |
1 PEN |
2023-12-11 |
1 PLN = |
0.9338 PEN |
1.0709 PLN = |
1 PEN |
2023-12-10 |
1 PLN = |
0.9335 PEN |
1.0713 PLN = |
1 PEN |
2023-12-09 |
1 PLN = |
0.9332 PEN |
1.0716 PLN = |
1 PEN |
2023-12-08 |
1 PLN = |
0.9368 PEN |
1.0675 PLN = |
1 PEN |
2023-12-07 |
1 PLN = |
0.9394 PEN |
1.0646 PLN = |
1 PEN |
2023-12-06 |
1 PLN = |
0.9374 PEN |
1.0668 PLN = |
1 PEN |
2023-12-05 |
1 PLN = |
0.9415 PEN |
1.0621 PLN = |
1 PEN |
2023-12-04 |
1 PLN = |
0.9417 PEN |
1.062 PLN = |
1 PEN |
2023-12-03 |
1 PLN = |
0.9412 PEN |
1.0625 PLN = |
1 PEN |
2023-12-02 |
1 PLN = |
0.9331 PEN |
1.0717 PLN = |
1 PEN |
2023-12-01 |
1 PLN = |
0.9406 PEN |
1.0632 PLN = |
1 PEN |
2023-11-30 |
1 PLN = |
0.9431 PEN |
1.0603 PLN = |
1 PEN |
2023-11-29 |
1 PLN = |
0.9407 PEN |
1.0631 PLN = |
1 PEN |
2023-11-28 |
1 PLN = |
0.9348 PEN |
1.0697 PLN = |
1 PEN |
2023-11-27 |
1 PLN = |
0.9332 PEN |
1.0716 PLN = |
1 PEN |
2023-11-26 |
1 PLN = |
0.9345 PEN |
1.0701 PLN = |
1 PEN |
2023-11-25 |
1 PLN = |
0.9343 PEN |
1.0703 PLN = |
1 PEN |
2023-11-24 |
1 PLN = |
0.9318 PEN |
1.0731 PLN = |
1 PEN |
2023-11-23 |
1 PLN = |
0.9339 PEN |
1.0708 PLN = |
1 PEN |
2023-11-22 |
1 PLN = |
0.9443 PEN |
1.059 PLN = |
1 PEN |
2023-11-21 |
1 PLN = |
0.9577 PEN |
1.0441 PLN = |
1 PEN |
2023-11-20 |
1 PLN = |
0.9579 PEN |
1.044 PLN = |
1 PEN |
2023-11-19 |
1 PLN = |
0.9581 PEN |
1.0437 PLN = |
1 PEN |
2023-11-18 |
1 PLN = |
0.9486 PEN |
1.0542 PLN = |
1 PEN |
2023-11-17 |
1 PLN = |
0.9422 PEN |
1.0614 PLN = |
1 PEN |
2023-11-16 |
1 PLN = |
0.9293 PEN |
1.076 PLN = |
1 PEN |
2023-11-15 |
1 PLN = |
0.9139 PEN |
1.0942 PLN = |
1 PEN |
2023-11-14 |
1 PLN = |
0.9167 PEN |
1.0908 PLN = |
1 PEN |
2023-11-13 |
1 PLN = |
0.914 PEN |
1.0941 PLN = |
1 PEN |
2023-11-12 |
1 PLN = |
0.9146 PEN |
1.0934 PLN = |
1 PEN |
2023-11-11 |
1 PLN = |
0.9149 PEN |
1.093 PLN = |
1 PEN |
2023-11-10 |
1 PLN = |
0.9082 PEN |
1.1011 PLN = |
1 PEN |
2023-11-09 |
1 PLN = |
0.9014 PEN |
1.1094 PLN = |
1 PEN |
2023-11-08 |
1 PLN = |
0.9054 PEN |
1.1044 PLN = |
1 PEN |
2023-11-07 |
1 PLN = |
0.9011 PEN |
1.1098 PLN = |
1 PEN |
2023-11-06 |
1 PLN = |
0.9012 PEN |
1.1096 PLN = |
1 PEN |
2023-11-05 |
1 PLN = |
0.9012 PEN |
1.1096 PLN = |
1 PEN |
2023-11-04 |
1 PLN = |
0.9132 PEN |
1.0951 PLN = |
1 PEN |
2023-11-03 |
1 PLN = |
0.9035 PEN |
1.1069 PLN = |
1 PEN |
2023-11-02 |
1 PLN = |
0.9083 PEN |
1.1009 PLN = |
1 PEN |
2023-11-01 |
1 PLN = |
0.9177 PEN |
1.0896 PLN = |
1 PEN |
2023-10-31 |
1 PLN = |
0.9156 PEN |
1.0922 PLN = |
1 PEN |
2023-10-30 |
1 PLN = |
0.9142 PEN |
1.0939 PLN = |
1 PEN |
2023-10-29 |
1 PLN = |
0.9169 PEN |
1.0906 PLN = |
1 PEN |
2023-10-28 |
1 PLN = |
0.9174 PEN |
1.09 PLN = |
1 PEN |
2023-10-27 |
1 PLN = |
0.9136 PEN |
1.0946 PLN = |
1 PEN |
2023-10-26 |
1 PLN = |
0.9205 PEN |
1.0864 PLN = |
1 PEN |
2023-10-25 |
1 PLN = |
0.9223 PEN |
1.0842 PLN = |
1 PEN |
2023-10-24 |
1 PLN = |
0.9198 PEN |
1.0872 PLN = |
1 PEN |
2023-10-23 |
1 PLN = |
0.9177 PEN |
1.0896 PLN = |
1 PEN |
2023-10-22 |
1 PLN = |
0.9197 PEN |
1.0873 PLN = |
1 PEN |
2023-10-21 |
1 PLN = |
0.917 PEN |
1.0906 PLN = |
1 PEN |
2023-10-20 |
1 PLN = |
0.911 PEN |
1.0977 PLN = |
1 PEN |
2023-10-19 |
1 PLN = |
0.9225 PEN |
1.084 PLN = |
1 PEN |
2023-10-18 |
1 PLN = |
0.9128 PEN |
1.0955 PLN = |
1 PEN |
2023-10-17 |
1 PLN = |
0.9048 PEN |
1.1052 PLN = |
1 PEN |
2023-10-16 |
1 PLN = |
0.8909 PEN |
1.1224 PLN = |
1 PEN |
2023-10-15 |
1 PLN = |
0.8909 PEN |
1.1224 PLN = |
1 PEN |
2023-10-14 |
1 PLN = |
0.8941 PEN |
1.1184 PLN = |
1 PEN |
2023-10-13 |
1 PLN = |
0.8948 PEN |
1.1175 PLN = |
1 PEN |
2023-10-12 |
1 PLN = |
0.8956 PEN |
1.1166 PLN = |
1 PEN |
2023-10-11 |
1 PLN = |
0.8826 PEN |
1.133 PLN = |
1 PEN |
2023-10-10 |
1 PLN = |
0.88 PEN |
1.1364 PLN = |
1 PEN |
2023-10-09 |
1 PLN = |
0.8788 PEN |
1.1379 PLN = |
1 PEN |
2023-10-08 |
1 PLN = |
0.8788 PEN |
1.1379 PLN = |
1 PEN |
2023-10-07 |
1 PLN = |
0.8705 PEN |
1.1487 PLN = |
1 PEN |
2023-10-06 |
1 PLN = |
0.8642 PEN |
1.1571 PLN = |
1 PEN |
2023-10-05 |
1 PLN = |
0.8592 PEN |
1.1638 PLN = |
1 PEN |
2023-10-04 |
1 PLN = |
0.8662 PEN |
1.1544 PLN = |
1 PEN |
2023-10-03 |
1 PLN = |
0.871 PEN |
1.1481 PLN = |
1 PEN |
2023-10-02 |
1 PLN = |
0.868 PEN |
1.1521 PLN = |
1 PEN |
2023-10-01 |
1 PLN = |
0.8656 PEN |
1.1553 PLN = |
1 PEN |
2023-09-30 |
1 PLN = |
0.8624 PEN |
1.1596 PLN = |
1 PEN |
2023-09-29 |
1 PLN = |
0.8602 PEN |
1.1625 PLN = |
1 PEN |
2023-09-28 |
1 PLN = |
0.8695 PEN |
1.1501 PLN = |
1 PEN |
2023-09-27 |
1 PLN = |
0.8667 PEN |
1.1537 PLN = |
1 PEN |
2023-09-26 |
1 PLN = |
0.8627 PEN |
1.1591 PLN = |
1 PEN |
2023-09-25 |
1 PLN = |
0.8622 PEN |
1.1599 PLN = |
1 PEN |
2023-09-24 |
1 PLN = |
0.8657 PEN |
1.1551 PLN = |
1 PEN |
2023-09-23 |
1 PLN = |
0.8596 PEN |
1.1633 PLN = |
1 PEN |
2023-09-22 |
1 PLN = |
0.8608 PEN |
1.1617 PLN = |
1 PEN |
2023-09-21 |
1 PLN = |
0.8524 PEN |
1.1732 PLN = |
1 PEN |
2023-09-20 |
1 PLN = |
0.8552 PEN |
1.1693 PLN = |
1 PEN |
2023-09-19 |
1 PLN = |
0.853 PEN |
1.1723 PLN = |
1 PEN |
2023-09-18 |
1 PLN = |
0.8516 PEN |
1.1742 PLN = |
1 PEN |
2023-09-17 |
1 PLN = |
0.852 PEN |
1.1737 PLN = |
1 PEN |
2023-09-16 |
1 PLN = |
0.8568 PEN |
1.1671 PLN = |
1 PEN |
2023-09-15 |
1 PLN = |
0.858 PEN |
1.1654 PLN = |
1 PEN |
2023-09-14 |
1 PLN = |
0.8504 PEN |
1.1759 PLN = |
1 PEN |
2023-09-13 |
1 PLN = |
0.8607 PEN |
1.1618 PLN = |
1 PEN |
2023-09-12 |
1 PLN = |
0.8608 PEN |
1.1617 PLN = |
1 PEN |
2023-09-11 |
1 PLN = |
0.8579 PEN |
1.1656 PLN = |
1 PEN |
2023-09-10 |
1 PLN = |
0.858 PEN |
1.1655 PLN = |
1 PEN |
2023-09-09 |
1 PLN = |
0.8563 PEN |
1.1679 PLN = |
1 PEN |
2023-09-08 |
1 PLN = |
0.8693 PEN |
1.1503 PLN = |
1 PEN |
2023-09-07 |
1 PLN = |
0.8793 PEN |
1.1372 PLN = |
1 PEN |
2023-09-06 |
1 PLN = |
0.8945 PEN |
1.118 PLN = |
1 PEN |
2023-09-05 |
1 PLN = |
0.8967 PEN |
1.1152 PLN = |
1 PEN |
2023-09-04 |
1 PLN = |
0.8948 PEN |
1.1175 PLN = |
1 PEN |
2023-09-03 |
1 PLN = |
0.8948 PEN |
1.1176 PLN = |
1 PEN |
2023-09-02 |
1 PLN = |
0.8997 PEN |
1.1115 PLN = |
1 PEN |
2023-09-01 |
1 PLN = |
0.8985 PEN |
1.113 PLN = |
1 PEN |
2023-08-31 |
1 PLN = |
0.8954 PEN |
1.1169 PLN = |
1 PEN |
2023-08-30 |
1 PLN = |
0.8931 PEN |
1.1197 PLN = |
1 PEN |
2023-08-29 |
1 PLN = |
0.8922 PEN |
1.1209 PLN = |
1 PEN |
2023-08-28 |
1 PLN = |
0.8929 PEN |
1.1199 PLN = |
1 PEN |
2023-08-27 |
1 PLN = |
0.8929 PEN |
1.1199 PLN = |
1 PEN |
2023-08-26 |
1 PLN = |
0.8983 PEN |
1.1132 PLN = |
1 PEN |
2023-08-25 |
1 PLN = |
0.8993 PEN |
1.112 PLN = |
1 PEN |
2023-08-24 |
1 PLN = |
0.9084 PEN |
1.1008 PLN = |
1 PEN |
2023-08-23 |
1 PLN = |
0.9052 PEN |
1.1047 PLN = |
1 PEN |
2023-08-22 |
1 PLN = |
0.9053 PEN |
1.1046 PLN = |
1 PEN |
2023-08-21 |
1 PLN = |
0.9044 PEN |
1.1057 PLN = |
1 PEN |
2023-08-20 |
1 PLN = |
0.9095 PEN |
1.0996 PLN = |
1 PEN |
2023-08-19 |
1 PLN = |
0.9074 PEN |
1.1021 PLN = |
1 PEN |
2023-08-18 |
1 PLN = |
0.9056 PEN |
1.1042 PLN = |
1 PEN |
2023-08-17 |
1 PLN = |
0.9065 PEN |
1.1031 PLN = |
1 PEN |
2023-08-16 |
1 PLN = |
0.9074 PEN |
1.102 PLN = |
1 PEN |
2023-08-15 |
1 PLN = |
0.9094 PEN |
1.0997 PLN = |
1 PEN |
2023-08-14 |
1 PLN = |
0.9078 PEN |
1.1015 PLN = |
1 PEN |
2023-08-13 |
1 PLN = |
0.9054 PEN |
1.1045 PLN = |
1 PEN |
2023-08-12 |
1 PLN = |
0.9168 PEN |
1.0908 PLN = |
1 PEN |
2023-08-11 |
1 PLN = |
0.9102 PEN |
1.0987 PLN = |
1 PEN |
2023-08-10 |
1 PLN = |
0.9094 PEN |
1.0997 PLN = |
1 PEN |
2023-08-09 |
1 PLN = |
0.9154 PEN |
1.0925 PLN = |
1 PEN |
2023-08-08 |
1 PLN = |
0.9092 PEN |
1.0998 PLN = |
1 PEN |
2023-08-07 |
1 PLN = |
0.9092 PEN |
1.0998 PLN = |
1 PEN |
2023-08-06 |
1 PLN = |
0.9092 PEN |
1.0998 PLN = |
1 PEN |
2023-08-05 |
1 PLN = |
0.8947 PEN |
1.1177 PLN = |
1 PEN |
2023-08-04 |
1 PLN = |
0.9004 PEN |
1.1106 PLN = |
1 PEN |
2023-08-03 |
1 PLN = |
0.8918 PEN |
1.1213 PLN = |
1 PEN |
2023-08-02 |
1 PLN = |
0.9033 PEN |
1.107 PLN = |
1 PEN |
2023-08-01 |
1 PLN = |
0.8962 PEN |
1.1159 PLN = |
1 PEN |
2023-07-31 |
1 PLN = |
0.8951 PEN |
1.1172 PLN = |
1 PEN |
2023-07-30 |
1 PLN = |
0.8951 PEN |
1.1172 PLN = |
1 PEN |
2023-07-29 |
1 PLN = |
0.9071 PEN |
1.1024 PLN = |
1 PEN |
2023-07-28 |
1 PLN = |
0.9033 PEN |
1.1071 PLN = |
1 PEN |
2023-07-27 |
1 PLN = |
0.8966 PEN |
1.1154 PLN = |
1 PEN |
2023-07-26 |
1 PLN = |
0.895 PEN |
1.1173 PLN = |
1 PEN |
2023-07-25 |
1 PLN = |
0.8946 PEN |
1.1178 PLN = |
1 PEN |
2023-07-24 |
1 PLN = |
0.8937 PEN |
1.1189 PLN = |
1 PEN |
2023-07-23 |
1 PLN = |
0.8935 PEN |
1.1192 PLN = |
1 PEN |
2023-07-22 |
1 PLN = |
0.902 PEN |
1.1086 PLN = |
1 PEN |
2023-07-21 |
1 PLN = |
0.8998 PEN |
1.1114 PLN = |
1 PEN |
2023-07-20 |
1 PLN = |
0.9011 PEN |
1.1098 PLN = |
1 PEN |
2023-07-19 |
1 PLN = |
0.8993 PEN |
1.112 PLN = |
1 PEN |
2023-07-18 |
1 PLN = |
0.9011 PEN |
1.1098 PLN = |
1 PEN |
2023-07-17 |
1 PLN = |
0.8991 PEN |
1.1122 PLN = |
1 PEN |
2023-07-16 |
1 PLN = |
0.9008 PEN |
1.1101 PLN = |
1 PEN |
2023-07-15 |
1 PLN = |
0.8992 PEN |
1.1121 PLN = |
1 PEN |
2023-07-14 |
1 PLN = |
0.8997 PEN |
1.1115 PLN = |
1 PEN |
2023-07-13 |
1 PLN = |
0.9018 PEN |
1.109 PLN = |
1 PEN |
2023-07-12 |
1 PLN = |
0.8979 PEN |
1.1137 PLN = |
1 PEN |
2023-07-11 |
1 PLN = |
0.8888 PEN |
1.125 PLN = |
1 PEN |
2023-07-10 |
1 PLN = |
0.8893 PEN |
1.1245 PLN = |
1 PEN |
2023-07-09 |
1 PLN = |
0.8887 PEN |
1.1252 PLN = |
1 PEN |
2023-07-08 |
1 PLN = |
0.8817 PEN |
1.1342 PLN = |
1 PEN |
2023-07-07 |
1 PLN = |
0.8853 PEN |
1.1296 PLN = |
1 PEN |
2023-07-06 |
1 PLN = |
0.8892 PEN |
1.1246 PLN = |
1 PEN |
2023-07-05 |
1 PLN = |
0.8907 PEN |
1.1227 PLN = |
1 PEN |
2023-07-04 |
1 PLN = |
0.8897 PEN |
1.124 PLN = |
1 PEN |
2023-07-03 |
1 PLN = |
0.8918 PEN |
1.1213 PLN = |
1 PEN |
2023-07-02 |
1 PLN = |
0.8918 PEN |
1.1213 PLN = |
1 PEN |
2023-07-01 |
1 PLN = |
0.8915 PEN |
1.1217 PLN = |
1 PEN |
2023-06-30 |
1 PLN = |
0.8894 PEN |
1.1244 PLN = |
1 PEN |
2023-06-29 |
1 PLN = |
0.8977 PEN |
1.114 PLN = |
1 PEN |
2023-06-28 |
1 PLN = |
0.893 PEN |
1.1198 PLN = |
1 PEN |
2023-06-27 |
1 PLN = |
0.8878 PEN |
1.1263 PLN = |
1 PEN |
2023-06-26 |
1 PLN = |
0.8854 PEN |
1.1294 PLN = |
1 PEN |
2023-06-25 |
1 PLN = |
0.9022 PEN |
1.1084 PLN = |
1 PEN |
2023-06-23 |
1 PLN = |
0.8989 PEN |
1.1125 PLN = |
1 PEN |
2023-06-22 |
1 PLN = |
0.8923 PEN |
1.1207 PLN = |
1 PEN |
2023-06-21 |
1 PLN = |
0.8887 PEN |
1.1252 PLN = |
1 PEN |
2023-06-20 |
1 PLN = |
0.8923 PEN |
1.1207 PLN = |
1 PEN |
2023-06-19 |
1 PLN = |
0.8854 PEN |
1.1294 PLN = |
1 PEN |
2023-06-18 |
1 PLN = |
0.8854 PEN |
1.1294 PLN = |
1 PEN |
2023-06-17 |
1 PLN = |
0.8882 PEN |
1.1259 PLN = |
1 PEN |
2023-06-16 |
1 PLN = |
0.8872 PEN |
1.1272 PLN = |
1 PEN |
2023-06-15 |
1 PLN = |
0.8769 PEN |
1.1404 PLN = |
1 PEN |
2023-06-14 |
1 PLN = |
0.884 PEN |
1.1312 PLN = |
1 PEN |
2023-06-13 |
1 PLN = |
0.8851 PEN |
1.1298 PLN = |
1 PEN |
2023-06-12 |
1 PLN = |
0.8845 PEN |
1.1306 PLN = |
1 PEN |
2023-06-11 |
1 PLN = |
0.8843 PEN |
1.1308 PLN = |
1 PEN |
2023-06-10 |
1 PLN = |
0.8794 PEN |
1.1371 PLN = |
1 PEN |
2023-06-09 |
1 PLN = |
0.8778 PEN |
1.1392 PLN = |
1 PEN |
2023-06-08 |
1 PLN = |
0.879 PEN |
1.1376 PLN = |
1 PEN |
2023-06-07 |
1 PLN = |
0.8801 PEN |
1.1363 PLN = |
1 PEN |
2023-06-06 |
1 PLN = |
0.8841 PEN |
1.1311 PLN = |
1 PEN |
2023-06-05 |
1 PLN = |
0.8822 PEN |
1.1335 PLN = |
1 PEN |
2023-06-04 |
1 PLN = |
0.8788 PEN |
1.1379 PLN = |
1 PEN |
2023-06-03 |
1 PLN = |
0.87 PEN |
1.1494 PLN = |
1 PEN |
2023-06-02 |
1 PLN = |
0.8661 PEN |
1.1545 PLN = |
1 PEN |
2023-06-01 |
1 PLN = |
0.8699 PEN |
1.1495 PLN = |
1 PEN |
2023-05-31 |
1 PLN = |
0.8697 PEN |
1.1499 PLN = |
1 PEN |
2023-05-30 |
1 PLN = |
0.8752 PEN |
1.1426 PLN = |
1 PEN |
2023-05-29 |
1 PLN = |
0.8684 PEN |
1.1516 PLN = |
1 PEN |
2023-05-28 |
1 PLN = |
0.8684 PEN |
1.1516 PLN = |
1 PEN |
2023-05-27 |
1 PLN = |
0.88 PEN |
1.1364 PLN = |
1 PEN |
2023-05-26 |
1 PLN = |
0.8784 PEN |
1.1384 PLN = |
1 PEN |
2023-05-25 |
1 PLN = |
0.8811 PEN |
1.135 PLN = |
1 PEN |
2023-05-24 |
1 PLN = |
0.8861 PEN |
1.1285 PLN = |
1 PEN |
2023-05-23 |
1 PLN = |
0.8777 PEN |
1.1393 PLN = |
1 PEN |
2023-05-22 |
1 PLN = |
0.8788 PEN |
1.1379 PLN = |
1 PEN |
2023-05-21 |
1 PLN = |
0.8804 PEN |
1.1359 PLN = |
1 PEN |
2023-05-20 |
1 PLN = |
0.8766 PEN |
1.1407 PLN = |
1 PEN |
2023-05-19 |
1 PLN = |
0.8867 PEN |
1.1278 PLN = |
1 PEN |
2023-05-18 |
1 PLN = |
0.892 PEN |
1.1211 PLN = |
1 PEN |
2023-05-17 |
1 PLN = |
0.8815 PEN |
1.1344 PLN = |
1 PEN |
2023-05-16 |
1 PLN = |
0.8768 PEN |
1.1406 PLN = |
1 PEN |
2023-05-15 |
1 PLN = |
0.8758 PEN |
1.1418 PLN = |
1 PEN |
2023-05-14 |
1 PLN = |
0.8764 PEN |
1.1411 PLN = |
1 PEN |
2023-05-13 |
1 PLN = |
0.8778 PEN |
1.1392 PLN = |
1 PEN |
2023-05-12 |
1 PLN = |
0.8975 PEN |
1.1142 PLN = |
1 PEN |
2023-05-11 |
1 PLN = |
0.889 PEN |
1.1248 PLN = |
1 PEN |
2023-05-10 |
1 PLN = |
0.8943 PEN |
1.1182 PLN = |
1 PEN |
2023-05-09 |
1 PLN = |
0.8913 PEN |
1.122 PLN = |
1 PEN |
2023-05-08 |
1 PLN = |
0.891 PEN |
1.1224 PLN = |
1 PEN |
2023-05-07 |
1 PLN = |
0.891 PEN |
1.1223 PLN = |
1 PEN |
2023-05-06 |
1 PLN = |
0.8942 PEN |
1.1183 PLN = |
1 PEN |
2023-05-05 |
1 PLN = |
0.8946 PEN |
1.1178 PLN = |
1 PEN |
2023-05-04 |
1 PLN = |
0.891 PEN |
1.1224 PLN = |
1 PEN |
2023-05-03 |
1 PLN = |
0.8836 PEN |
1.1318 PLN = |
1 PEN |
2023-05-02 |
1 PLN = |
0.8822 PEN |
1.1335 PLN = |
1 PEN |
2023-05-01 |
1 PLN = |
0.8829 PEN |
1.1326 PLN = |
1 PEN |
2023-04-30 |
1 PLN = |
0.89 PEN |
1.1236 PLN = |
1 PEN |
2023-04-29 |
1 PLN = |
0.8972 PEN |
1.1146 PLN = |
1 PEN |
2023-04-28 |
1 PLN = |
0.8982 PEN |
1.1134 PLN = |
1 PEN |
2023-04-27 |
1 PLN = |
0.897 PEN |
1.1149 PLN = |
1 PEN |
2023-04-26 |