Last Year History for PLN/OMR
| PLN | OMR | PLN | OMR | Date |
|---|---|---|---|---|
| 1 PLN = | 0.0957 OMR | 10.454 PLN = | 1 OMR | 2024-04-25 |
| 1 PLN = | 0.0952 OMR | 10.5077 PLN = | 1 OMR | 2024-04-24 |
| 1 PLN = | 0.0949 OMR | 10.5342 PLN = | 1 OMR | 2024-04-23 |
| 1 PLN = | 0.0949 OMR | 10.5384 PLN = | 1 OMR | 2024-04-22 |
| 1 PLN = | 0.0952 OMR | 10.507 PLN = | 1 OMR | 2024-04-21 |
| 1 PLN = | 0.0949 OMR | 10.5394 PLN = | 1 OMR | 2024-04-20 |
| 1 PLN = | 0.0949 OMR | 10.5403 PLN = | 1 OMR | 2024-04-19 |
| 1 PLN = | 0.0948 OMR | 10.5459 PLN = | 1 OMR | 2024-04-18 |
| 1 PLN = | 0.0944 OMR | 10.5967 PLN = | 1 OMR | 2024-04-17 |
| 1 PLN = | 0.0944 OMR | 10.5979 PLN = | 1 OMR | 2024-04-16 |
| 1 PLN = | 0.0957 OMR | 10.4542 PLN = | 1 OMR | 2024-04-15 |
| 1 PLN = | 0.0953 OMR | 10.4928 PLN = | 1 OMR | 2024-04-14 |
| 1 PLN = | 0.0955 OMR | 10.4689 PLN = | 1 OMR | 2024-04-13 |
| 1 PLN = | 0.0964 OMR | 10.3777 PLN = | 1 OMR | 2024-04-12 |
| 1 PLN = | 0.0969 OMR | 10.3156 PLN = | 1 OMR | 2024-04-11 |
| 1 PLN = | 0.0981 OMR | 10.1901 PLN = | 1 OMR | 2024-04-10 |
| 1 PLN = | 0.0982 OMR | 10.1783 PLN = | 1 OMR | 2024-04-09 |
| 1 PLN = | 0.0974 OMR | 10.267 PLN = | 1 OMR | 2024-04-08 |
| 1 PLN = | 0.0975 OMR | 10.2595 PLN = | 1 OMR | 2024-04-07 |
| 1 PLN = | 0.0975 OMR | 10.2595 PLN = | 1 OMR | 2024-04-06 |
| 1 PLN = | 0.0973 OMR | 10.2761 PLN = | 1 OMR | 2024-04-05 |
| 1 PLN = | 0.0973 OMR | 10.2759 PLN = | 1 OMR | 2024-04-04 |
| 1 PLN = | 0.0965 OMR | 10.3589 PLN = | 1 OMR | 2024-04-03 |
| 1 PLN = | 0.0963 OMR | 10.3808 PLN = | 1 OMR | 2024-04-02 |
| 1 PLN = | 0.0967 OMR | 10.3369 PLN = | 1 OMR | 2024-04-01 |
| 1 PLN = | 0.0967 OMR | 10.344 PLN = | 1 OMR | 2024-03-31 |
| 1 PLN = | 0.0967 OMR | 10.344 PLN = | 1 OMR | 2024-03-30 |
| 1 PLN = | 0.0966 OMR | 10.3522 PLN = | 1 OMR | 2024-03-29 |
| 1 PLN = | 0.096 OMR | 10.4114 PLN = | 1 OMR | 2024-03-28 |
| 1 PLN = | 0.0966 OMR | 10.3493 PLN = | 1 OMR | 2024-03-27 |
| 1 PLN = | 0.0969 OMR | 10.3148 PLN = | 1 OMR | 2024-03-26 |
| 1 PLN = | 0.0967 OMR | 10.3463 PLN = | 1 OMR | 2024-03-25 |
| 1 PLN = | 0.0963 OMR | 10.3849 PLN = | 1 OMR | 2024-03-24 |
| 1 PLN = | 0.0963 OMR | 10.3849 PLN = | 1 OMR | 2024-03-23 |
| 1 PLN = | 0.0964 OMR | 10.3712 PLN = | 1 OMR | 2024-03-22 |
| 1 PLN = | 0.0976 OMR | 10.2427 PLN = | 1 OMR | 2024-03-21 |
| 1 PLN = | 0.0965 OMR | 10.3628 PLN = | 1 OMR | 2024-03-20 |
| 1 PLN = | 0.0966 OMR | 10.3561 PLN = | 1 OMR | 2024-03-19 |
| 1 PLN = | 0.0973 OMR | 10.2731 PLN = | 1 OMR | 2024-03-18 |
| 1 PLN = | 0.0974 OMR | 10.2633 PLN = | 1 OMR | 2024-03-17 |
| 1 PLN = | 0.0974 OMR | 10.269 PLN = | 1 OMR | 2024-03-16 |
| 1 PLN = | 0.0977 OMR | 10.2346 PLN = | 1 OMR | 2024-03-15 |
| 1 PLN = | 0.0983 OMR | 10.1779 PLN = | 1 OMR | 2024-03-14 |
| 1 PLN = | 0.098 OMR | 10.2033 PLN = | 1 OMR | 2024-03-13 |
| 1 PLN = | 0.0983 OMR | 10.1733 PLN = | 1 OMR | 2024-03-12 |
| 1 PLN = | 0.098 OMR | 10.1999 PLN = | 1 OMR | 2024-03-11 |
| 1 PLN = | 0.0979 OMR | 10.2128 PLN = | 1 OMR | 2024-03-10 |
| 1 PLN = | 0.0979 OMR | 10.2128 PLN = | 1 OMR | 2024-03-09 |
| 1 PLN = | 0.0977 OMR | 10.2331 PLN = | 1 OMR | 2024-03-08 |
| 1 PLN = | 0.0974 OMR | 10.2645 PLN = | 1 OMR | 2024-03-07 |
| 1 PLN = | 0.0973 OMR | 10.2826 PLN = | 1 OMR | 2024-03-06 |
| 1 PLN = | 0.0966 OMR | 10.3562 PLN = | 1 OMR | 2024-03-05 |
| 1 PLN = | 0.0967 OMR | 10.3389 PLN = | 1 OMR | 2024-03-04 |
| 1 PLN = | 0.0966 OMR | 10.3479 PLN = | 1 OMR | 2024-03-03 |
| 1 PLN = | 0.0966 OMR | 10.3479 PLN = | 1 OMR | 2024-03-02 |
| 1 PLN = | 0.0963 OMR | 10.3794 PLN = | 1 OMR | 2024-03-01 |
| 1 PLN = | 0.0966 OMR | 10.3562 PLN = | 1 OMR | 2024-02-29 |
| 1 PLN = | 0.0967 OMR | 10.3456 PLN = | 1 OMR | 2024-02-28 |
| 1 PLN = | 0.0969 OMR | 10.3218 PLN = | 1 OMR | 2024-02-27 |
| 1 PLN = | 0.0969 OMR | 10.3234 PLN = | 1 OMR | 2024-02-26 |
| 1 PLN = | 0.0967 OMR | 10.3368 PLN = | 1 OMR | 2024-02-25 |
| 1 PLN = | 0.0967 OMR | 10.3368 PLN = | 1 OMR | 2024-02-24 |
| 1 PLN = | 0.0962 OMR | 10.391 PLN = | 1 OMR | 2024-02-23 |
| 1 PLN = | 0.0969 OMR | 10.3204 PLN = | 1 OMR | 2024-02-22 |
| 1 PLN = | 0.0963 OMR | 10.3789 PLN = | 1 OMR | 2024-02-21 |
| 1 PLN = | 0.0961 OMR | 10.4042 PLN = | 1 OMR | 2024-02-20 |
| 1 PLN = | 0.0957 OMR | 10.4497 PLN = | 1 OMR | 2024-02-19 |
| 1 PLN = | 0.0956 OMR | 10.4609 PLN = | 1 OMR | 2024-02-18 |
| 1 PLN = | 0.0952 OMR | 10.4994 PLN = | 1 OMR | 2024-02-17 |
| 1 PLN = | 0.0955 OMR | 10.4685 PLN = | 1 OMR | 2024-02-16 |
| 1 PLN = | 0.0951 OMR | 10.5164 PLN = | 1 OMR | 2024-02-15 |
| 1 PLN = | 0.095 OMR | 10.5257 PLN = | 1 OMR | 2024-02-14 |
| 1 PLN = | 0.096 OMR | 10.4168 PLN = | 1 OMR | 2024-02-13 |
| 1 PLN = | 0.0959 OMR | 10.4249 PLN = | 1 OMR | 2024-02-12 |
| 1 PLN = | 0.096 OMR | 10.4192 PLN = | 1 OMR | 2024-02-11 |
| 1 PLN = | 0.096 OMR | 10.4204 PLN = | 1 OMR | 2024-02-10 |
| 1 PLN = | 0.0959 OMR | 10.4244 PLN = | 1 OMR | 2024-02-09 |
| 1 PLN = | 0.0955 OMR | 10.4767 PLN = | 1 OMR | 2024-02-08 |
| 1 PLN = | 0.0952 OMR | 10.5073 PLN = | 1 OMR | 2024-02-07 |
| 1 PLN = | 0.0951 OMR | 10.5112 PLN = | 1 OMR | 2024-02-06 |
| 1 PLN = | 0.0956 OMR | 10.4596 PLN = | 1 OMR | 2024-02-05 |
| 1 PLN = | 0.097 OMR | 10.3135 PLN = | 1 OMR | 2024-02-04 |
| 1 PLN = | 0.097 OMR | 10.3135 PLN = | 1 OMR | 2024-02-03 |
| 1 PLN = | 0.097 OMR | 10.3052 PLN = | 1 OMR | 2024-02-02 |
| 1 PLN = | 0.0958 OMR | 10.4404 PLN = | 1 OMR | 2024-02-01 |
| 1 PLN = | 0.0961 OMR | 10.4072 PLN = | 1 OMR | 2024-01-31 |
| 1 PLN = | 0.0956 OMR | 10.4652 PLN = | 1 OMR | 2024-01-30 |
| 1 PLN = | 0.0953 OMR | 10.4892 PLN = | 1 OMR | 2024-01-29 |
| 1 PLN = | 0.0957 OMR | 10.4513 PLN = | 1 OMR | 2024-01-28 |
| 1 PLN = | 0.0957 OMR | 10.4513 PLN = | 1 OMR | 2024-01-27 |
| 1 PLN = | 0.0956 OMR | 10.46 PLN = | 1 OMR | 2024-01-26 |
| 1 PLN = | 0.0958 OMR | 10.4351 PLN = | 1 OMR | 2024-01-25 |
| 1 PLN = | 0.0957 OMR | 10.4467 PLN = | 1 OMR | 2024-01-24 |
| 1 PLN = | 0.0955 OMR | 10.4685 PLN = | 1 OMR | 2024-01-23 |
| 1 PLN = | 0.0962 OMR | 10.3961 PLN = | 1 OMR | 2024-01-22 |
| 1 PLN = | 0.0961 OMR | 10.4092 PLN = | 1 OMR | 2024-01-21 |
| 1 PLN = | 0.0963 OMR | 10.3825 PLN = | 1 OMR | 2024-01-20 |
| 1 PLN = | 0.0956 OMR | 10.4597 PLN = | 1 OMR | 2024-01-19 |
| 1 PLN = | 0.0953 OMR | 10.496 PLN = | 1 OMR | 2024-01-18 |
| 1 PLN = | 0.0953 OMR | 10.4888 PLN = | 1 OMR | 2024-01-17 |
| 1 PLN = | 0.0965 OMR | 10.3618 PLN = | 1 OMR | 2024-01-16 |
| 1 PLN = | 0.0968 OMR | 10.3327 PLN = | 1 OMR | 2024-01-15 |
| 1 PLN = | 0.0967 OMR | 10.3378 PLN = | 1 OMR | 2024-01-14 |
| 1 PLN = | 0.0967 OMR | 10.338 PLN = | 1 OMR | 2024-01-13 |
| 1 PLN = | 0.0971 OMR | 10.2977 PLN = | 1 OMR | 2024-01-12 |
| 1 PLN = | 0.0974 OMR | 10.2676 PLN = | 1 OMR | 2024-01-11 |
| 1 PLN = | 0.0967 OMR | 10.3363 PLN = | 1 OMR | 2024-01-10 |
| 1 PLN = | 0.0972 OMR | 10.2866 PLN = | 1 OMR | 2024-01-09 |
| 1 PLN = | 0.0968 OMR | 10.3264 PLN = | 1 OMR | 2024-01-08 |
| 1 PLN = | 0.0964 OMR | 10.3722 PLN = | 1 OMR | 2024-01-07 |
| 1 PLN = | 0.0968 OMR | 10.3322 PLN = | 1 OMR | 2024-01-06 |
| 1 PLN = | 0.0969 OMR | 10.3199 PLN = | 1 OMR | 2024-01-05 |
| 1 PLN = | 0.0966 OMR | 10.3548 PLN = | 1 OMR | 2024-01-04 |
| 1 PLN = | 0.0964 OMR | 10.3771 PLN = | 1 OMR | 2024-01-03 |
| 1 PLN = | 0.0754 OMR | 13.2701 PLN = | 1 OMR | 2024-01-02 |
| 1 PLN = | 0.098 OMR | 10.209 PLN = | 1 OMR | 2024-01-01 |
| 1 PLN = | 0.0978 OMR | 10.2266 PLN = | 1 OMR | 2023-12-31 |
| 1 PLN = | 0.0978 OMR | 10.2272 PLN = | 1 OMR | 2023-12-30 |
| 1 PLN = | 0.0982 OMR | 10.1825 PLN = | 1 OMR | 2023-12-29 |
| 1 PLN = | 0.099 OMR | 10.105 PLN = | 1 OMR | 2023-12-28 |
| 1 PLN = | 0.0982 OMR | 10.1806 PLN = | 1 OMR | 2023-12-27 |
| 1 PLN = | 0.0975 OMR | 10.2527 PLN = | 1 OMR | 2023-12-26 |
| 1 PLN = | 0.0977 OMR | 10.2323 PLN = | 1 OMR | 2023-12-25 |
| 1 PLN = | 0.0977 OMR | 10.2371 PLN = | 1 OMR | 2023-12-24 |
| 1 PLN = | 0.0977 OMR | 10.2361 PLN = | 1 OMR | 2023-12-23 |
| 1 PLN = | 0.098 OMR | 10.2076 PLN = | 1 OMR | 2023-12-22 |
| 1 PLN = | 0.0969 OMR | 10.3151 PLN = | 1 OMR | 2023-12-21 |
| 1 PLN = | 0.0977 OMR | 10.2317 PLN = | 1 OMR | 2023-12-20 |
| 1 PLN = | 0.0972 OMR | 10.2893 PLN = | 1 OMR | 2023-12-19 |
| 1 PLN = | 0.0971 OMR | 10.3022 PLN = | 1 OMR | 2023-12-18 |
| 1 PLN = | 0.0973 OMR | 10.276 PLN = | 1 OMR | 2023-12-17 |
| 1 PLN = | 0.0968 OMR | 10.3297 PLN = | 1 OMR | 2023-12-16 |
| 1 PLN = | 0.0983 OMR | 10.1778 PLN = | 1 OMR | 2023-12-15 |
| 1 PLN = | 0.0974 OMR | 10.271 PLN = | 1 OMR | 2023-12-14 |
| 1 PLN = | 0.096 OMR | 10.4199 PLN = | 1 OMR | 2023-12-13 |
| 1 PLN = | 0.0956 OMR | 10.4645 PLN = | 1 OMR | 2023-12-12 |
| 1 PLN = | 0.0957 OMR | 10.4544 PLN = | 1 OMR | 2023-12-11 |
| 1 PLN = | 0.0956 OMR | 10.4597 PLN = | 1 OMR | 2023-12-10 |
| 1 PLN = | 0.0956 OMR | 10.4566 PLN = | 1 OMR | 2023-12-09 |
| 1 PLN = | 0.0959 OMR | 10.4294 PLN = | 1 OMR | 2023-12-08 |
| 1 PLN = | 0.0957 OMR | 10.4459 PLN = | 1 OMR | 2023-12-07 |
| 1 PLN = | 0.0961 OMR | 10.4011 PLN = | 1 OMR | 2023-12-06 |
| 1 PLN = | 0.0963 OMR | 10.3802 PLN = | 1 OMR | 2023-12-05 |
| 1 PLN = | 0.0966 OMR | 10.3467 PLN = | 1 OMR | 2023-12-04 |
| 1 PLN = | 0.0969 OMR | 10.3208 PLN = | 1 OMR | 2023-12-03 |
| 1 PLN = | 0.0973 OMR | 10.2731 PLN = | 1 OMR | 2023-12-02 |
| 1 PLN = | 0.0962 OMR | 10.3912 PLN = | 1 OMR | 2023-12-01 |
| 1 PLN = | 0.0972 OMR | 10.2856 PLN = | 1 OMR | 2023-11-30 |
| 1 PLN = | 0.0979 OMR | 10.2097 PLN = | 1 OMR | 2023-11-29 |
| 1 PLN = | 0.097 OMR | 10.3109 PLN = | 1 OMR | 2023-11-28 |
| 1 PLN = | 0.0965 OMR | 10.3625 PLN = | 1 OMR | 2023-11-27 |
| 1 PLN = | 0.0964 OMR | 10.3771 PLN = | 1 OMR | 2023-11-26 |
| 1 PLN = | 0.0964 OMR | 10.3746 PLN = | 1 OMR | 2023-11-25 |
| 1 PLN = | 0.0961 OMR | 10.4062 PLN = | 1 OMR | 2023-11-24 |
| 1 PLN = | 0.096 OMR | 10.4206 PLN = | 1 OMR | 2023-11-23 |
| 1 PLN = | 0.096 OMR | 10.4155 PLN = | 1 OMR | 2023-11-22 |
| 1 PLN = | 0.0968 OMR | 10.332 PLN = | 1 OMR | 2023-11-21 |
| 1 PLN = | 0.0957 OMR | 10.4487 PLN = | 1 OMR | 2023-11-20 |
| 1 PLN = | 0.0958 OMR | 10.4381 PLN = | 1 OMR | 2023-11-19 |
| 1 PLN = | 0.0958 OMR | 10.4354 PLN = | 1 OMR | 2023-11-18 |
| 1 PLN = | 0.0955 OMR | 10.4667 PLN = | 1 OMR | 2023-11-17 |
| 1 PLN = | 0.0951 OMR | 10.518 PLN = | 1 OMR | 2023-11-16 |
| 1 PLN = | 0.0952 OMR | 10.5056 PLN = | 1 OMR | 2023-11-15 |
| 1 PLN = | 0.093 OMR | 10.7559 PLN = | 1 OMR | 2023-11-14 |
| 1 PLN = | 0.0929 OMR | 10.7623 PLN = | 1 OMR | 2023-11-13 |
| 1 PLN = | 0.0926 OMR | 10.8044 PLN = | 1 OMR | 2023-11-12 |
| 1 PLN = | 0.0929 OMR | 10.7653 PLN = | 1 OMR | 2023-11-11 |
| 1 PLN = | 0.0925 OMR | 10.8065 PLN = | 1 OMR | 2023-11-10 |
| 1 PLN = | 0.0928 OMR | 10.7788 PLN = | 1 OMR | 2023-11-09 |
| 1 PLN = | 0.0924 OMR | 10.8208 PLN = | 1 OMR | 2023-11-08 |
| 1 PLN = | 0.0926 OMR | 10.7992 PLN = | 1 OMR | 2023-11-07 |
| 1 PLN = | 0.0927 OMR | 10.7926 PLN = | 1 OMR | 2023-11-06 |
| 1 PLN = | 0.0927 OMR | 10.7841 PLN = | 1 OMR | 2023-11-05 |
| 1 PLN = | 0.092 OMR | 10.8726 PLN = | 1 OMR | 2023-11-04 |
| 1 PLN = | 0.0919 OMR | 10.8798 PLN = | 1 OMR | 2023-11-03 |
| 1 PLN = | 0.091 OMR | 10.9882 PLN = | 1 OMR | 2023-11-02 |
| 1 PLN = | 0.0915 OMR | 10.9259 PLN = | 1 OMR | 2023-11-01 |
| 1 PLN = | 0.0918 OMR | 10.8886 PLN = | 1 OMR | 2023-10-31 |
| 1 PLN = | 0.0911 OMR | 10.974 PLN = | 1 OMR | 2023-10-30 |
| 1 PLN = | 0.0909 OMR | 10.9951 PLN = | 1 OMR | 2023-10-29 |
| 1 PLN = | 0.0909 OMR | 10.9953 PLN = | 1 OMR | 2023-10-28 |
| 1 PLN = | 0.0913 OMR | 10.9562 PLN = | 1 OMR | 2023-10-27 |
| 1 PLN = | 0.0909 OMR | 11.0042 PLN = | 1 OMR | 2023-10-26 |
| 1 PLN = | 0.0914 OMR | 10.9465 PLN = | 1 OMR | 2023-10-25 |
| 1 PLN = | 0.092 OMR | 10.867 PLN = | 1 OMR | 2023-10-24 |
| 1 PLN = | 0.0915 OMR | 10.932 PLN = | 1 OMR | 2023-10-23 |
| 1 PLN = | 0.0914 OMR | 10.9383 PLN = | 1 OMR | 2023-10-22 |
| 1 PLN = | 0.0914 OMR | 10.9385 PLN = | 1 OMR | 2023-10-21 |
| 1 PLN = | 0.0914 OMR | 10.9405 PLN = | 1 OMR | 2023-10-20 |
| 1 PLN = | 0.091 OMR | 10.9851 PLN = | 1 OMR | 2023-10-19 |
| 1 PLN = | 0.0921 OMR | 10.8598 PLN = | 1 OMR | 2023-10-18 |
| 1 PLN = | 0.0913 OMR | 10.955 PLN = | 1 OMR | 2023-10-17 |
| 1 PLN = | 0.0907 OMR | 11.0278 PLN = | 1 OMR | 2023-10-16 |
| 1 PLN = | 0.0893 OMR | 11.1999 PLN = | 1 OMR | 2023-10-15 |
| 1 PLN = | 0.0893 OMR | 11.1999 PLN = | 1 OMR | 2023-10-14 |
| 1 PLN = | 0.0894 OMR | 11.1858 PLN = | 1 OMR | 2023-10-13 |
| 1 PLN = | 0.0903 OMR | 11.0702 PLN = | 1 OMR | 2023-10-12 |
| 1 PLN = | 0.09 OMR | 11.1157 PLN = | 1 OMR | 2023-10-11 |
| 1 PLN = | 0.0891 OMR | 11.2171 PLN = | 1 OMR | 2023-10-10 |
| 1 PLN = | 0.0888 OMR | 11.2671 PLN = | 1 OMR | 2023-10-09 |
| 1 PLN = | 0.0889 OMR | 11.25 PLN = | 1 OMR | 2023-10-08 |
| 1 PLN = | 0.0889 OMR | 11.2502 PLN = | 1 OMR | 2023-10-07 |
| 1 PLN = | 0.0883 OMR | 11.3302 PLN = | 1 OMR | 2023-10-06 |
| 1 PLN = | 0.0878 OMR | 11.3903 PLN = | 1 OMR | 2023-10-05 |
| 1 PLN = | 0.087 OMR | 11.4877 PLN = | 1 OMR | 2023-10-04 |
| 1 PLN = | 0.0874 OMR | 11.4379 PLN = | 1 OMR | 2023-10-03 |
| 1 PLN = | 0.0881 OMR | 11.3498 PLN = | 1 OMR | 2023-10-02 |
| 1 PLN = | 0.088 OMR | 11.3639 PLN = | 1 OMR | 2023-10-01 |
| 1 PLN = | 0.088 OMR | 11.3642 PLN = | 1 OMR | 2023-09-30 |
| 1 PLN = | 0.0877 OMR | 11.3973 PLN = | 1 OMR | 2023-09-29 |
| 1 PLN = | 0.0873 OMR | 11.4518 PLN = | 1 OMR | 2023-09-28 |
| 1 PLN = | 0.0883 OMR | 11.3239 PLN = | 1 OMR | 2023-09-27 |
| 1 PLN = | 0.0885 OMR | 11.2935 PLN = | 1 OMR | 2023-09-26 |
| 1 PLN = | 0.089 OMR | 11.2419 PLN = | 1 OMR | 2023-09-25 |
| 1 PLN = | 0.089 OMR | 11.23 PLN = | 1 OMR | 2023-09-24 |
| 1 PLN = | 0.0891 OMR | 11.229 PLN = | 1 OMR | 2023-09-23 |
| 1 PLN = | 0.0889 OMR | 11.245 PLN = | 1 OMR | 2023-09-22 |
| 1 PLN = | 0.0889 OMR | 11.2494 PLN = | 1 OMR | 2023-09-21 |
| 1 PLN = | 0.0883 OMR | 11.3273 PLN = | 1 OMR | 2023-09-20 |
| 1 PLN = | 0.0887 OMR | 11.2723 PLN = | 1 OMR | 2023-09-19 |
| 1 PLN = | 0.0885 OMR | 11.3015 PLN = | 1 OMR | 2023-09-18 |
| 1 PLN = | 0.0882 OMR | 11.3352 PLN = | 1 OMR | 2023-09-17 |
| 1 PLN = | 0.0884 OMR | 11.3181 PLN = | 1 OMR | 2023-09-16 |
| 1 PLN = | 0.0884 OMR | 11.3135 PLN = | 1 OMR | 2023-09-15 |
| 1 PLN = | 0.0893 OMR | 11.1975 PLN = | 1 OMR | 2023-09-14 |
| 1 PLN = | 0.089 OMR | 11.242 PLN = | 1 OMR | 2023-09-13 |
| 1 PLN = | 0.0892 OMR | 11.2108 PLN = | 1 OMR | 2023-09-12 |
| 1 PLN = | 0.0894 OMR | 11.1913 PLN = | 1 OMR | 2023-09-11 |
| 1 PLN = | 0.0892 OMR | 11.2081 PLN = | 1 OMR | 2023-09-10 |
| 1 PLN = | 0.0891 OMR | 11.2206 PLN = | 1 OMR | 2023-09-09 |
| 1 PLN = | 0.089 OMR | 11.2321 PLN = | 1 OMR | 2023-09-08 |
| 1 PLN = | 0.0904 OMR | 11.0671 PLN = | 1 OMR | 2023-09-07 |
| 1 PLN = | 0.0919 OMR | 10.8775 PLN = | 1 OMR | 2023-09-06 |
| 1 PLN = | 0.0929 OMR | 10.761 PLN = | 1 OMR | 2023-09-05 |
| 1 PLN = | 0.0929 OMR | 10.764 PLN = | 1 OMR | 2023-09-04 |
| 1 PLN = | 0.0929 OMR | 10.7684 PLN = | 1 OMR | 2023-09-03 |
| 1 PLN = | 0.0929 OMR | 10.7694 PLN = | 1 OMR | 2023-09-02 |
| 1 PLN = | 0.0934 OMR | 10.7097 PLN = | 1 OMR | 2023-09-01 |
| 1 PLN = | 0.0942 OMR | 10.6213 PLN = | 1 OMR | 2023-08-31 |
| 1 PLN = | 0.0938 OMR | 10.6651 PLN = | 1 OMR | 2023-08-30 |
| 1 PLN = | 0.0931 OMR | 10.7373 PLN = | 1 OMR | 2023-08-29 |
| 1 PLN = | 0.093 OMR | 10.7532 PLN = | 1 OMR | 2023-08-28 |
| 1 PLN = | 0.093 OMR | 10.7496 PLN = | 1 OMR | 2023-08-27 |
| 1 PLN = | 0.093 OMR | 10.7496 PLN = | 1 OMR | 2023-08-26 |
| 1 PLN = | 0.0929 OMR | 10.762 PLN = | 1 OMR | 2023-08-25 |
| 1 PLN = | 0.0936 OMR | 10.683 PLN = | 1 OMR | 2023-08-24 |
| 1 PLN = | 0.0935 OMR | 10.6992 PLN = | 1 OMR | 2023-08-23 |
| 1 PLN = | 0.0937 OMR | 10.6689 PLN = | 1 OMR | 2023-08-22 |
| 1 PLN = | 0.0938 OMR | 10.657 PLN = | 1 OMR | 2023-08-21 |
| 1 PLN = | 0.0936 OMR | 10.6805 PLN = | 1 OMR | 2023-08-20 |
| 1 PLN = | 0.0939 OMR | 10.6544 PLN = | 1 OMR | 2023-08-19 |
| 1 PLN = | 0.0936 OMR | 10.6786 PLN = | 1 OMR | 2023-08-18 |
| 1 PLN = | 0.0937 OMR | 10.6683 PLN = | 1 OMR | 2023-08-17 |
| 1 PLN = | 0.0938 OMR | 10.6621 PLN = | 1 OMR | 2023-08-16 |
| 1 PLN = | 0.0944 OMR | 10.5921 PLN = | 1 OMR | 2023-08-15 |
| 1 PLN = | 0.095 OMR | 10.5297 PLN = | 1 OMR | 2023-08-14 |
| 1 PLN = | 0.0951 OMR | 10.5202 PLN = | 1 OMR | 2023-08-13 |
| 1 PLN = | 0.0951 OMR | 10.5197 PLN = | 1 OMR | 2023-08-12 |
| 1 PLN = | 0.0951 OMR | 10.5123 PLN = | 1 OMR | 2023-08-11 |
| 1 PLN = | 0.0946 OMR | 10.5716 PLN = | 1 OMR | 2023-08-10 |
| 1 PLN = | 0.0948 OMR | 10.5524 PLN = | 1 OMR | 2023-08-09 |
| 1 PLN = | 0.0957 OMR | 10.444 PLN = | 1 OMR | 2023-08-08 |
| 1 PLN = | 0.0954 OMR | 10.4784 PLN = | 1 OMR | 2023-08-07 |
| 1 PLN = | 0.0956 OMR | 10.4616 PLN = | 1 OMR | 2023-08-06 |
| 1 PLN = | 0.0956 OMR | 10.4616 PLN = | 1 OMR | 2023-08-05 |
| 1 PLN = | 0.0946 OMR | 10.5692 PLN = | 1 OMR | 2023-08-04 |
| 1 PLN = | 0.0947 OMR | 10.5581 PLN = | 1 OMR | 2023-08-03 |
| 1 PLN = | 0.0954 OMR | 10.4855 PLN = | 1 OMR | 2023-08-02 |
| 1 PLN = | 0.0961 OMR | 10.4022 PLN = | 1 OMR | 2023-08-01 |
| 1 PLN = | 0.0961 OMR | 10.4041 PLN = | 1 OMR | 2023-07-31 |
| 1 PLN = | 0.0961 OMR | 10.4025 PLN = | 1 OMR | 2023-07-30 |
| 1 PLN = | 0.0961 OMR | 10.4025 PLN = | 1 OMR | 2023-07-29 |
| 1 PLN = | 0.0956 OMR | 10.4606 PLN = | 1 OMR | 2023-07-28 |
| 1 PLN = | 0.0965 OMR | 10.3676 PLN = | 1 OMR | 2023-07-27 |
| 1 PLN = | 0.096 OMR | 10.4132 PLN = | 1 OMR | 2023-07-26 |
| 1 PLN = | 0.0958 OMR | 10.4418 PLN = | 1 OMR | 2023-07-25 |
| 1 PLN = | 0.0961 OMR | 10.4112 PLN = | 1 OMR | 2023-07-24 |
| 1 PLN = | 0.0959 OMR | 10.4229 PLN = | 1 OMR | 2023-07-23 |
| 1 PLN = | 0.0959 OMR | 10.4253 PLN = | 1 OMR | 2023-07-22 |
| 1 PLN = | 0.0963 OMR | 10.3829 PLN = | 1 OMR | 2023-07-21 |
| 1 PLN = | 0.0969 OMR | 10.3216 PLN = | 1 OMR | 2023-07-20 |
| 1 PLN = | 0.0972 OMR | 10.2896 PLN = | 1 OMR | 2023-07-19 |
| 1 PLN = | 0.0974 OMR | 10.2697 PLN = | 1 OMR | 2023-07-18 |
| 1 PLN = | 0.0969 OMR | 10.3158 PLN = | 1 OMR | 2023-07-17 |
| 1 PLN = | 0.0969 OMR | 10.3223 PLN = | 1 OMR | 2023-07-16 |
| 1 PLN = | 0.0969 OMR | 10.3226 PLN = | 1 OMR | 2023-07-15 |
| 1 PLN = | 0.0972 OMR | 10.2912 PLN = | 1 OMR | 2023-07-14 |
| 1 PLN = | 0.0966 OMR | 10.3537 PLN = | 1 OMR | 2023-07-13 |
| 1 PLN = | 0.0955 OMR | 10.4704 PLN = | 1 OMR | 2023-07-12 |
| 1 PLN = | 0.0953 OMR | 10.4977 PLN = | 1 OMR | 2023-07-11 |
| 1 PLN = | 0.0946 OMR | 10.571 PLN = | 1 OMR | 2023-07-10 |
| 1 PLN = | 0.0948 OMR | 10.5482 PLN = | 1 OMR | 2023-07-09 |
| 1 PLN = | 0.0947 OMR | 10.5546 PLN = | 1 OMR | 2023-07-08 |
| 1 PLN = | 0.0934 OMR | 10.7046 PLN = | 1 OMR | 2023-07-07 |
| 1 PLN = | 0.0937 OMR | 10.6718 PLN = | 1 OMR | 2023-07-06 |
| 1 PLN = | 0.0944 OMR | 10.5956 PLN = | 1 OMR | 2023-07-05 |
| 1 PLN = | 0.0947 OMR | 10.555 PLN = | 1 OMR | 2023-07-04 |
| 1 PLN = | 0.0947 OMR | 10.5608 PLN = | 1 OMR | 2023-07-03 |
| 1 PLN = | 0.0947 OMR | 10.5558 PLN = | 1 OMR | 2023-07-02 |
| 1 PLN = | 0.0947 OMR | 10.5558 PLN = | 1 OMR | 2023-07-01 |
| 1 PLN = | 0.0941 OMR | 10.6262 PLN = | 1 OMR | 2023-06-30 |
| 1 PLN = | 0.0938 OMR | 10.6646 PLN = | 1 OMR | 2023-06-29 |
| 1 PLN = | 0.0948 OMR | 10.5499 PLN = | 1 OMR | 2023-06-28 |
| 1 PLN = | 0.0946 OMR | 10.5727 PLN = | 1 OMR | 2023-06-27 |
| 1 PLN = | 0.0944 OMR | 10.5907 PLN = | 1 OMR | 2023-06-26 |
| 1 PLN = | 0.0941 OMR | 10.6239 PLN = | 1 OMR | 2023-06-25 |
| 1 PLN = | 0.0952 OMR | 10.5014 PLN = | 1 OMR | 2023-06-23 |
| 1 PLN = | 0.0953 OMR | 10.4966 PLN = | 1 OMR | 2023-06-22 |
| 1 PLN = | 0.0945 OMR | 10.5869 PLN = | 1 OMR | 2023-06-21 |
| 1 PLN = | 0.0944 OMR | 10.5902 PLN = | 1 OMR | 2023-06-20 |
| 1 PLN = | 0.0942 OMR | 10.6213 PLN = | 1 OMR | 2023-06-19 |
| 1 PLN = | 0.094 OMR | 10.6331 PLN = | 1 OMR | 2023-06-18 |
| 1 PLN = | 0.094 OMR | 10.6331 PLN = | 1 OMR | 2023-06-17 |
| 1 PLN = | 0.0946 OMR | 10.5701 PLN = | 1 OMR | 2023-06-16 |
| 1 PLN = | 0.0937 OMR | 10.6752 PLN = | 1 OMR | 2023-06-15 |
| 1 PLN = | 0.0927 OMR | 10.7864 PLN = | 1 OMR | 2023-06-14 |
| 1 PLN = | 0.093 OMR | 10.747 PLN = | 1 OMR | 2023-06-13 |
| 1 PLN = | 0.0931 OMR | 10.7405 PLN = | 1 OMR | 2023-06-12 |
| 1 PLN = | 0.0931 OMR | 10.7439 PLN = | 1 OMR | 2023-06-11 |
| 1 PLN = | 0.0931 OMR | 10.7461 PLN = | 1 OMR | 2023-06-10 |
| 1 PLN = | 0.0928 OMR | 10.7767 PLN = | 1 OMR | 2023-06-09 |
| 1 PLN = | 0.0919 OMR | 10.8864 PLN = | 1 OMR | 2023-06-08 |
| 1 PLN = | 0.0918 OMR | 10.8951 PLN = | 1 OMR | 2023-06-07 |
| 1 PLN = | 0.092 OMR | 10.8726 PLN = | 1 OMR | 2023-06-06 |
| 1 PLN = | 0.0918 OMR | 10.899 PLN = | 1 OMR | 2023-06-05 |
| 1 PLN = | 0.0917 OMR | 10.9091 PLN = | 1 OMR | 2023-06-04 |
| 1 PLN = | 0.0917 OMR | 10.9089 PLN = | 1 OMR | 2023-06-03 |
| 1 PLN = | 0.0916 OMR | 10.9126 PLN = | 1 OMR | 2023-06-02 |
| 1 PLN = | 0.0908 OMR | 11.0146 PLN = | 1 OMR | 2023-06-01 |
| 1 PLN = | 0.0912 OMR | 10.9692 PLN = | 1 OMR | 2023-05-31 |
| 1 PLN = | 0.0911 OMR | 10.9724 PLN = | 1 OMR | 2023-05-30 |
| 1 PLN = | 0.0912 OMR | 10.9632 PLN = | 1 OMR | 2023-05-29 |
| 1 PLN = | 0.0911 OMR | 10.9719 PLN = | 1 OMR | 2023-05-28 |
| 1 PLN = | 0.0911 OMR | 10.9719 PLN = | 1 OMR | 2023-05-27 |
| 1 PLN = | 0.0917 OMR | 10.9039 PLN = | 1 OMR | 2023-05-26 |
| 1 PLN = | 0.092 OMR | 10.8721 PLN = | 1 OMR | 2023-05-25 |
| 1 PLN = | 0.0924 OMR | 10.8263 PLN = | 1 OMR | 2023-05-24 |
| 1 PLN = | 0.0924 OMR | 10.8197 PLN = | 1 OMR | 2023-05-23 |
| 1 PLN = | 0.0916 OMR | 10.9171 PLN = | 1 OMR | 2023-05-22 |
| 1 PLN = | 0.0917 OMR | 10.9031 PLN = | 1 OMR | 2023-05-21 |
| 1 PLN = | 0.0915 OMR | 10.9288 PLN = | 1 OMR | 2023-05-20 |
| 1 PLN = | 0.0911 OMR | 10.9717 PLN = | 1 OMR | 2023-05-19 |
| 1 PLN = | 0.0923 OMR | 10.8306 PLN = | 1 OMR | 2023-05-18 |
| 1 PLN = | 0.0932 OMR | 10.7275 PLN = | 1 OMR | 2023-05-17 |
| 1 PLN = | 0.0929 OMR | 10.7653 PLN = | 1 OMR | 2023-05-16 |
| 1 PLN = | 0.0925 OMR | 10.8082 PLN = | 1 OMR | 2023-05-15 |
| 1 PLN = | 0.0924 OMR | 10.8199 PLN = | 1 OMR | 2023-05-14 |
| 1 PLN = | 0.0924 OMR | 10.8201 PLN = | 1 OMR | 2023-05-13 |
| 1 PLN = | 0.0926 OMR | 10.7999 PLN = | 1 OMR | 2023-05-12 |
| 1 PLN = | 0.0935 OMR | 10.6895 PLN = | 1 OMR | 2023-05-11 |
| 1 PLN = | 0.0927 OMR | 10.7923 PLN = | 1 OMR | 2023-05-10 |
| 1 PLN = | 0.0929 OMR | 10.7663 PLN = | 1 OMR | 2023-05-09 |
| 1 PLN = | 0.0927 OMR | 10.7829 PLN = | 1 OMR | 2023-05-08 |
| 1 PLN = | 0.0927 OMR | 10.7869 PLN = | 1 OMR | 2023-05-07 |
| 1 PLN = | 0.0927 OMR | 10.7861 PLN = | 1 OMR | 2023-05-06 |
| 1 PLN = | 0.0924 OMR | 10.8214 PLN = | 1 OMR | 2023-05-05 |
| 1 PLN = | 0.0929 OMR | 10.7623 PLN = | 1 OMR | 2023-05-04 |
| 1 PLN = | 0.0925 OMR | 10.8075 PLN = | 1 OMR | 2023-05-03 |
| 1 PLN = | 0.0919 OMR | 10.8796 PLN = | 1 OMR | 2023-05-02 |
| 1 PLN = | 0.0924 OMR | 10.8198 PLN = | 1 OMR | 2023-05-01 |
| 1 PLN = | 0.0925 OMR | 10.8112 PLN = | 1 OMR | 2023-04-30 |
| 1 PLN = | 0.0925 OMR | 10.8139 PLN = | 1 OMR | 2023-04-29 |
| 1 PLN = | 0.0928 OMR | 10.7762 PLN = | 1 OMR | 2023-04-28 |
| 1 PLN = | 0.0927 OMR | 10.7859 PLN = | 1 OMR | 2023-04-27 |
| 1 PLN = | 0.092 OMR | 10.8689 PLN = | 1 OMR | 2023-04-26 |