Last Year History for PLN/NPR
| PLN | NPR | PLN | NPR | Date |
|---|---|---|---|---|
| 1 PLN = | 33.0771 NPR | 0.0302 PLN = | 1 NPR | 2024-04-25 |
| 1 PLN = | 32.8057 NPR | 0.0305 PLN = | 1 NPR | 2024-04-24 |
| 1 PLN = | 32.864 NPR | 0.0304 PLN = | 1 NPR | 2024-04-23 |
| 1 PLN = | 32.9012 NPR | 0.0304 PLN = | 1 NPR | 2024-04-22 |
| 1 PLN = | 32.9473 NPR | 0.0304 PLN = | 1 NPR | 2024-04-21 |
| 1 PLN = | 32.846 NPR | 0.0304 PLN = | 1 NPR | 2024-04-20 |
| 1 PLN = | 33.0524 NPR | 0.0303 PLN = | 1 NPR | 2024-04-19 |
| 1 PLN = | 32.8849 NPR | 0.0304 PLN = | 1 NPR | 2024-04-18 |
| 1 PLN = | 32.8097 NPR | 0.0305 PLN = | 1 NPR | 2024-04-17 |
| 1 PLN = | 32.842 NPR | 0.0304 PLN = | 1 NPR | 2024-04-16 |
| 1 PLN = | 33.1437 NPR | 0.0302 PLN = | 1 NPR | 2024-04-15 |
| 1 PLN = | 33.0277 NPR | 0.0303 PLN = | 1 NPR | 2024-04-14 |
| 1 PLN = | 33.0909 NPR | 0.0302 PLN = | 1 NPR | 2024-04-13 |
| 1 PLN = | 33.4027 NPR | 0.0299 PLN = | 1 NPR | 2024-04-12 |
| 1 PLN = | 33.9035 NPR | 0.0295 PLN = | 1 NPR | 2024-04-11 |
| 1 PLN = | 33.9389 NPR | 0.0295 PLN = | 1 NPR | 2024-04-10 |
| 1 PLN = | 33.9347 NPR | 0.0295 PLN = | 1 NPR | 2024-04-09 |
| 1 PLN = | 33.7398 NPR | 0.0296 PLN = | 1 NPR | 2024-04-08 |
| 1 PLN = | 33.6951 NPR | 0.0297 PLN = | 1 NPR | 2024-04-07 |
| 1 PLN = | 33.6951 NPR | 0.0297 PLN = | 1 NPR | 2024-04-06 |
| 1 PLN = | 33.8083 NPR | 0.0296 PLN = | 1 NPR | 2024-04-05 |
| 1 PLN = | 33.5393 NPR | 0.0298 PLN = | 1 NPR | 2024-04-04 |
| 1 PLN = | 33.3983 NPR | 0.0299 PLN = | 1 NPR | 2024-04-03 |
| 1 PLN = | 33.3621 NPR | 0.03 PLN = | 1 NPR | 2024-04-02 |
| 1 PLN = | 33.5073 NPR | 0.0298 PLN = | 1 NPR | 2024-04-01 |
| 1 PLN = | 33.484 NPR | 0.0299 PLN = | 1 NPR | 2024-03-31 |
| 1 PLN = | 33.484 NPR | 0.0299 PLN = | 1 NPR | 2024-03-30 |
| 1 PLN = | 33.4575 NPR | 0.0299 PLN = | 1 NPR | 2024-03-29 |
| 1 PLN = | 33.2768 NPR | 0.0301 PLN = | 1 NPR | 2024-03-28 |
| 1 PLN = | 33.5325 NPR | 0.0298 PLN = | 1 NPR | 2024-03-27 |
| 1 PLN = | 33.5635 NPR | 0.0298 PLN = | 1 NPR | 2024-03-26 |
| 1 PLN = | 33.5804 NPR | 0.0298 PLN = | 1 NPR | 2024-03-25 |
| 1 PLN = | 33.3212 NPR | 0.03 PLN = | 1 NPR | 2024-03-24 |
| 1 PLN = | 33.3212 NPR | 0.03 PLN = | 1 NPR | 2024-03-23 |
| 1 PLN = | 33.5013 NPR | 0.0298 PLN = | 1 NPR | 2024-03-22 |
| 1 PLN = | 33.4515 NPR | 0.0299 PLN = | 1 NPR | 2024-03-21 |
| 1 PLN = | 33.2535 NPR | 0.0301 PLN = | 1 NPR | 2024-03-20 |
| 1 PLN = | 33.3787 NPR | 0.03 PLN = | 1 NPR | 2024-03-19 |
| 1 PLN = | 33.5507 NPR | 0.0298 PLN = | 1 NPR | 2024-03-18 |
| 1 PLN = | 33.5797 NPR | 0.0298 PLN = | 1 NPR | 2024-03-17 |
| 1 PLN = | 33.561 NPR | 0.0298 PLN = | 1 NPR | 2024-03-16 |
| 1 PLN = | 33.8246 NPR | 0.0296 PLN = | 1 NPR | 2024-03-15 |
| 1 PLN = | 33.7618 NPR | 0.0296 PLN = | 1 NPR | 2024-03-14 |
| 1 PLN = | 33.7517 NPR | 0.0296 PLN = | 1 NPR | 2024-03-13 |
| 1 PLN = | 33.8317 NPR | 0.0296 PLN = | 1 NPR | 2024-03-12 |
| 1 PLN = | 33.6733 NPR | 0.0297 PLN = | 1 NPR | 2024-03-11 |
| 1 PLN = | 33.6141 NPR | 0.0297 PLN = | 1 NPR | 2024-03-10 |
| 1 PLN = | 33.6141 NPR | 0.0297 PLN = | 1 NPR | 2024-03-09 |
| 1 PLN = | 33.4381 NPR | 0.0299 PLN = | 1 NPR | 2024-03-08 |
| 1 PLN = | 33.4206 NPR | 0.0299 PLN = | 1 NPR | 2024-03-07 |
| 1 PLN = | 33.5272 NPR | 0.0298 PLN = | 1 NPR | 2024-03-06 |
| 1 PLN = | 33.2853 NPR | 0.03 PLN = | 1 NPR | 2024-03-05 |
| 1 PLN = | 33.2592 NPR | 0.0301 PLN = | 1 NPR | 2024-03-04 |
| 1 PLN = | 33.1848 NPR | 0.0301 PLN = | 1 NPR | 2024-03-03 |
| 1 PLN = | 33.1848 NPR | 0.0301 PLN = | 1 NPR | 2024-03-02 |
| 1 PLN = | 33.2368 NPR | 0.0301 PLN = | 1 NPR | 2024-03-01 |
| 1 PLN = | 33.2342 NPR | 0.0301 PLN = | 1 NPR | 2024-02-29 |
| 1 PLN = | 33.3381 NPR | 0.03 PLN = | 1 NPR | 2024-02-28 |
| 1 PLN = | 33.3831 NPR | 0.03 PLN = | 1 NPR | 2024-02-27 |
| 1 PLN = | 33.4976 NPR | 0.0299 PLN = | 1 NPR | 2024-02-26 |
| 1 PLN = | 33.3916 NPR | 0.0299 PLN = | 1 NPR | 2024-02-25 |
| 1 PLN = | 33.3916 NPR | 0.0299 PLN = | 1 NPR | 2024-02-24 |
| 1 PLN = | 33.2459 NPR | 0.0301 PLN = | 1 NPR | 2024-02-23 |
| 1 PLN = | 33.3336 NPR | 0.03 PLN = | 1 NPR | 2024-02-22 |
| 1 PLN = | 33.1705 NPR | 0.0301 PLN = | 1 NPR | 2024-02-21 |
| 1 PLN = | 33.2028 NPR | 0.0301 PLN = | 1 NPR | 2024-02-20 |
| 1 PLN = | 33.0073 NPR | 0.0303 PLN = | 1 NPR | 2024-02-19 |
| 1 PLN = | 32.9802 NPR | 0.0303 PLN = | 1 NPR | 2024-02-18 |
| 1 PLN = | 32.9945 NPR | 0.0303 PLN = | 1 NPR | 2024-02-17 |
| 1 PLN = | 32.8691 NPR | 0.0304 PLN = | 1 NPR | 2024-02-16 |
| 1 PLN = | 32.7532 NPR | 0.0305 PLN = | 1 NPR | 2024-02-15 |
| 1 PLN = | 32.9607 NPR | 0.0303 PLN = | 1 NPR | 2024-02-14 |
| 1 PLN = | 33.0879 NPR | 0.0302 PLN = | 1 NPR | 2024-02-13 |
| 1 PLN = | 33.0383 NPR | 0.0303 PLN = | 1 NPR | 2024-02-12 |
| 1 PLN = | 33.084 NPR | 0.0302 PLN = | 1 NPR | 2024-02-11 |
| 1 PLN = | 33.0803 NPR | 0.0302 PLN = | 1 NPR | 2024-02-10 |
| 1 PLN = | 33.0396 NPR | 0.0303 PLN = | 1 NPR | 2024-02-09 |
| 1 PLN = | 32.8266 NPR | 0.0305 PLN = | 1 NPR | 2024-02-08 |
| 1 PLN = | 32.777 NPR | 0.0305 PLN = | 1 NPR | 2024-02-07 |
| 1 PLN = | 32.8672 NPR | 0.0304 PLN = | 1 NPR | 2024-02-06 |
| 1 PLN = | 33.2601 NPR | 0.0301 PLN = | 1 NPR | 2024-02-05 |
| 1 PLN = | 33.3957 NPR | 0.0299 PLN = | 1 NPR | 2024-02-04 |
| 1 PLN = | 33.3957 NPR | 0.0299 PLN = | 1 NPR | 2024-02-03 |
| 1 PLN = | 33.2664 NPR | 0.0301 PLN = | 1 NPR | 2024-02-02 |
| 1 PLN = | 33.1518 NPR | 0.0302 PLN = | 1 NPR | 2024-02-01 |
| 1 PLN = | 33.1628 NPR | 0.0302 PLN = | 1 NPR | 2024-01-31 |
| 1 PLN = | 32.9893 NPR | 0.0303 PLN = | 1 NPR | 2024-01-30 |
| 1 PLN = | 32.9977 NPR | 0.0303 PLN = | 1 NPR | 2024-01-29 |
| 1 PLN = | 33.0545 NPR | 0.0303 PLN = | 1 NPR | 2024-01-28 |
| 1 PLN = | 33.0545 NPR | 0.0303 PLN = | 1 NPR | 2024-01-27 |
| 1 PLN = | 33.177 NPR | 0.0301 PLN = | 1 NPR | 2024-01-26 |
| 1 PLN = | 33.1538 NPR | 0.0302 PLN = | 1 NPR | 2024-01-25 |
| 1 PLN = | 33.0953 NPR | 0.0302 PLN = | 1 NPR | 2024-01-24 |
| 1 PLN = | 33.0114 NPR | 0.0303 PLN = | 1 NPR | 2024-01-23 |
| 1 PLN = | 33.1698 NPR | 0.0301 PLN = | 1 NPR | 2024-01-22 |
| 1 PLN = | 33.1691 NPR | 0.0301 PLN = | 1 NPR | 2024-01-21 |
| 1 PLN = | 33.2752 NPR | 0.0301 PLN = | 1 NPR | 2024-01-20 |
| 1 PLN = | 33.0404 NPR | 0.0303 PLN = | 1 NPR | 2024-01-19 |
| 1 PLN = | 32.9136 NPR | 0.0304 PLN = | 1 NPR | 2024-01-18 |
| 1 PLN = | 32.9936 NPR | 0.0303 PLN = | 1 NPR | 2024-01-17 |
| 1 PLN = | 33.2932 NPR | 0.03 PLN = | 1 NPR | 2024-01-16 |
| 1 PLN = | 33.3618 NPR | 0.03 PLN = | 1 NPR | 2024-01-15 |
| 1 PLN = | 33.2851 NPR | 0.03 PLN = | 1 NPR | 2024-01-14 |
| 1 PLN = | 33.2844 NPR | 0.03 PLN = | 1 NPR | 2024-01-13 |
| 1 PLN = | 33.4923 NPR | 0.0299 PLN = | 1 NPR | 2024-01-12 |
| 1 PLN = | 33.5056 NPR | 0.0298 PLN = | 1 NPR | 2024-01-11 |
| 1 PLN = | 33.4532 NPR | 0.0299 PLN = | 1 NPR | 2024-01-10 |
| 1 PLN = | 33.5266 NPR | 0.0298 PLN = | 1 NPR | 2024-01-09 |
| 1 PLN = | 33.4106 NPR | 0.0299 PLN = | 1 NPR | 2024-01-08 |
| 1 PLN = | 33.317 NPR | 0.03 PLN = | 1 NPR | 2024-01-07 |
| 1 PLN = | 33.3154 NPR | 0.03 PLN = | 1 NPR | 2024-01-06 |
| 1 PLN = | 33.5107 NPR | 0.0298 PLN = | 1 NPR | 2024-01-05 |
| 1 PLN = | 33.554 NPR | 0.0298 PLN = | 1 NPR | 2024-01-04 |
| 1 PLN = | 33.6701 NPR | 0.0297 PLN = | 1 NPR | 2024-01-03 |
| 1 PLN = | 26.1289 NPR | 0.0383 PLN = | 1 NPR | 2024-01-02 |
| 1 PLN = | 33.962 NPR | 0.0294 PLN = | 1 NPR | 2024-01-01 |
| 1 PLN = | 33.873 NPR | 0.0295 PLN = | 1 NPR | 2023-12-31 |
| 1 PLN = | 33.8095 NPR | 0.0296 PLN = | 1 NPR | 2023-12-30 |
| 1 PLN = | 34.0861 NPR | 0.0293 PLN = | 1 NPR | 2023-12-29 |
| 1 PLN = | 34.0901 NPR | 0.0293 PLN = | 1 NPR | 2023-12-28 |
| 1 PLN = | 34.0036 NPR | 0.0294 PLN = | 1 NPR | 2023-12-27 |
| 1 PLN = | 33.7933 NPR | 0.0296 PLN = | 1 NPR | 2023-12-26 |
| 1 PLN = | 33.9046 NPR | 0.0295 PLN = | 1 NPR | 2023-12-25 |
| 1 PLN = | 33.7962 NPR | 0.0296 PLN = | 1 NPR | 2023-12-24 |
| 1 PLN = | 33.7995 NPR | 0.0296 PLN = | 1 NPR | 2023-12-23 |
| 1 PLN = | 33.8422 NPR | 0.0295 PLN = | 1 NPR | 2023-12-22 |
| 1 PLN = | 33.4716 NPR | 0.0299 PLN = | 1 NPR | 2023-12-21 |
| 1 PLN = | 33.6941 NPR | 0.0297 PLN = | 1 NPR | 2023-12-20 |
| 1 PLN = | 33.532 NPR | 0.0298 PLN = | 1 NPR | 2023-12-19 |
| 1 PLN = | 33.6992 NPR | 0.0297 PLN = | 1 NPR | 2023-12-18 |
| 1 PLN = | 33.7541 NPR | 0.0296 PLN = | 1 NPR | 2023-12-17 |
| 1 PLN = | 33.5784 NPR | 0.0298 PLN = | 1 NPR | 2023-12-16 |
| 1 PLN = | 33.8618 NPR | 0.0295 PLN = | 1 NPR | 2023-12-15 |
| 1 PLN = | 33.4046 NPR | 0.0299 PLN = | 1 NPR | 2023-12-14 |
| 1 PLN = | 33.2593 NPR | 0.0301 PLN = | 1 NPR | 2023-12-13 |
| 1 PLN = | 33.1307 NPR | 0.0302 PLN = | 1 NPR | 2023-12-12 |
| 1 PLN = | 33.2039 NPR | 0.0301 PLN = | 1 NPR | 2023-12-11 |
| 1 PLN = | 33.1548 NPR | 0.0302 PLN = | 1 NPR | 2023-12-10 |
| 1 PLN = | 33.1423 NPR | 0.0302 PLN = | 1 NPR | 2023-12-09 |
| 1 PLN = | 33.167 NPR | 0.0302 PLN = | 1 NPR | 2023-12-08 |
| 1 PLN = | 33.1839 NPR | 0.0301 PLN = | 1 NPR | 2023-12-07 |
| 1 PLN = | 33.3687 NPR | 0.03 PLN = | 1 NPR | 2023-12-06 |
| 1 PLN = | 33.4787 NPR | 0.0299 PLN = | 1 NPR | 2023-12-05 |
| 1 PLN = | 33.5325 NPR | 0.0298 PLN = | 1 NPR | 2023-12-04 |
| 1 PLN = | 33.5372 NPR | 0.0298 PLN = | 1 NPR | 2023-12-03 |
| 1 PLN = | 33.5501 NPR | 0.0298 PLN = | 1 NPR | 2023-12-02 |
| 1 PLN = | 33.3807 NPR | 0.03 PLN = | 1 NPR | 2023-12-01 |
| 1 PLN = | 33.6984 NPR | 0.0297 PLN = | 1 NPR | 2023-11-30 |
| 1 PLN = | 33.753 NPR | 0.0296 PLN = | 1 NPR | 2023-11-29 |
| 1 PLN = | 33.5899 NPR | 0.0298 PLN = | 1 NPR | 2023-11-28 |
| 1 PLN = | 33.3346 NPR | 0.03 PLN = | 1 NPR | 2023-11-27 |
| 1 PLN = | 33.2796 NPR | 0.03 PLN = | 1 NPR | 2023-11-26 |
| 1 PLN = | 33.3772 NPR | 0.03 PLN = | 1 NPR | 2023-11-25 |
| 1 PLN = | 33.3108 NPR | 0.03 PLN = | 1 NPR | 2023-11-24 |
| 1 PLN = | 33.238 NPR | 0.0301 PLN = | 1 NPR | 2023-11-23 |
| 1 PLN = | 33.329 NPR | 0.03 PLN = | 1 NPR | 2023-11-22 |
| 1 PLN = | 33.4191 NPR | 0.0299 PLN = | 1 NPR | 2023-11-21 |
| 1 PLN = | 32.9923 NPR | 0.0303 PLN = | 1 NPR | 2023-11-20 |
| 1 PLN = | 32.993 NPR | 0.0303 PLN = | 1 NPR | 2023-11-19 |
| 1 PLN = | 33.0013 NPR | 0.0303 PLN = | 1 NPR | 2023-11-18 |
| 1 PLN = | 33.0442 NPR | 0.0303 PLN = | 1 NPR | 2023-11-17 |
| 1 PLN = | 32.9055 NPR | 0.0304 PLN = | 1 NPR | 2023-11-16 |
| 1 PLN = | 32.464 NPR | 0.0308 PLN = | 1 NPR | 2023-11-15 |
| 1 PLN = | 32.1633 NPR | 0.0311 PLN = | 1 NPR | 2023-11-14 |
| 1 PLN = | 32.1396 NPR | 0.0311 PLN = | 1 NPR | 2023-11-13 |
| 1 PLN = | 32.0444 NPR | 0.0312 PLN = | 1 NPR | 2023-11-12 |
| 1 PLN = | 32.0434 NPR | 0.0312 PLN = | 1 NPR | 2023-11-11 |
| 1 PLN = | 32.0845 NPR | 0.0312 PLN = | 1 NPR | 2023-11-10 |
| 1 PLN = | 32.0058 NPR | 0.0312 PLN = | 1 NPR | 2023-11-09 |
| 1 PLN = | 31.9236 NPR | 0.0313 PLN = | 1 NPR | 2023-11-08 |
| 1 PLN = | 32.1467 NPR | 0.0311 PLN = | 1 NPR | 2023-11-07 |
| 1 PLN = | 31.8064 NPR | 0.0314 PLN = | 1 NPR | 2023-11-06 |
| 1 PLN = | 31.8122 NPR | 0.0314 PLN = | 1 NPR | 2023-11-05 |
| 1 PLN = | 31.8122 NPR | 0.0314 PLN = | 1 NPR | 2023-11-04 |
| 1 PLN = | 31.8391 NPR | 0.0314 PLN = | 1 NPR | 2023-11-03 |
| 1 PLN = | 31.3565 NPR | 0.0319 PLN = | 1 NPR | 2023-11-02 |
| 1 PLN = | 31.659 NPR | 0.0316 PLN = | 1 NPR | 2023-11-01 |
| 1 PLN = | 31.7022 NPR | 0.0315 PLN = | 1 NPR | 2023-10-31 |
| 1 PLN = | 31.5011 NPR | 0.0317 PLN = | 1 NPR | 2023-10-30 |
| 1 PLN = | 31.4516 NPR | 0.0318 PLN = | 1 NPR | 2023-10-29 |
| 1 PLN = | 31.4511 NPR | 0.0318 PLN = | 1 NPR | 2023-10-28 |
| 1 PLN = | 31.5126 NPR | 0.0317 PLN = | 1 NPR | 2023-10-27 |
| 1 PLN = | 31.4545 NPR | 0.0318 PLN = | 1 NPR | 2023-10-26 |
| 1 PLN = | 31.6233 NPR | 0.0316 PLN = | 1 NPR | 2023-10-25 |
| 1 PLN = | 31.5703 NPR | 0.0317 PLN = | 1 NPR | 2023-10-24 |
| 1 PLN = | 31.5991 NPR | 0.0316 PLN = | 1 NPR | 2023-10-23 |
| 1 PLN = | 31.5294 NPR | 0.0317 PLN = | 1 NPR | 2023-10-22 |
| 1 PLN = | 31.529 NPR | 0.0317 PLN = | 1 NPR | 2023-10-21 |
| 1 PLN = | 31.5642 NPR | 0.0317 PLN = | 1 NPR | 2023-10-20 |
| 1 PLN = | 31.5582 NPR | 0.0317 PLN = | 1 NPR | 2023-10-19 |
| 1 PLN = | 31.8301 NPR | 0.0314 PLN = | 1 NPR | 2023-10-18 |
| 1 PLN = | 31.5153 NPR | 0.0317 PLN = | 1 NPR | 2023-10-17 |
| 1 PLN = | 31.3734 NPR | 0.0319 PLN = | 1 NPR | 2023-10-16 |
| 1 PLN = | 30.8927 NPR | 0.0324 PLN = | 1 NPR | 2023-10-15 |
| 1 PLN = | 30.8927 NPR | 0.0324 PLN = | 1 NPR | 2023-10-14 |
| 1 PLN = | 31.1368 NPR | 0.0321 PLN = | 1 NPR | 2023-10-13 |
| 1 PLN = | 31.1714 NPR | 0.0321 PLN = | 1 NPR | 2023-10-12 |
| 1 PLN = | 31.0656 NPR | 0.0322 PLN = | 1 NPR | 2023-10-11 |
| 1 PLN = | 30.7215 NPR | 0.0326 PLN = | 1 NPR | 2023-10-10 |
| 1 PLN = | 30.6471 NPR | 0.0326 PLN = | 1 NPR | 2023-10-09 |
| 1 PLN = | 30.6046 NPR | 0.0327 PLN = | 1 NPR | 2023-10-08 |
| 1 PLN = | 30.6043 NPR | 0.0327 PLN = | 1 NPR | 2023-10-07 |
| 1 PLN = | 30.4635 NPR | 0.0328 PLN = | 1 NPR | 2023-10-06 |
| 1 PLN = | 30.2918 NPR | 0.033 PLN = | 1 NPR | 2023-10-05 |
| 1 PLN = | 30.116 NPR | 0.0332 PLN = | 1 NPR | 2023-10-04 |
| 1 PLN = | 30.421 NPR | 0.0329 PLN = | 1 NPR | 2023-10-03 |
| 1 PLN = | 30.5384 NPR | 0.0327 PLN = | 1 NPR | 2023-10-02 |
| 1 PLN = | 30.4315 NPR | 0.0329 PLN = | 1 NPR | 2023-10-01 |
| 1 PLN = | 30.4308 NPR | 0.0329 PLN = | 1 NPR | 2023-09-30 |
| 1 PLN = | 30.2672 NPR | 0.033 PLN = | 1 NPR | 2023-09-29 |
| 1 PLN = | 30.3094 NPR | 0.033 PLN = | 1 NPR | 2023-09-28 |
| 1 PLN = | 30.6405 NPR | 0.0326 PLN = | 1 NPR | 2023-09-27 |
| 1 PLN = | 30.7412 NPR | 0.0325 PLN = | 1 NPR | 2023-09-26 |
| 1 PLN = | 30.5931 NPR | 0.0327 PLN = | 1 NPR | 2023-09-25 |
| 1 PLN = | 30.5735 NPR | 0.0327 PLN = | 1 NPR | 2023-09-24 |
| 1 PLN = | 30.5763 NPR | 0.0327 PLN = | 1 NPR | 2023-09-23 |
| 1 PLN = | 30.711 NPR | 0.0326 PLN = | 1 NPR | 2023-09-22 |
| 1 PLN = | 30.9527 NPR | 0.0323 PLN = | 1 NPR | 2023-09-21 |
| 1 PLN = | 30.5688 NPR | 0.0327 PLN = | 1 NPR | 2023-09-20 |
| 1 PLN = | 30.6174 NPR | 0.0327 PLN = | 1 NPR | 2023-09-19 |
| 1 PLN = | 30.4827 NPR | 0.0328 PLN = | 1 NPR | 2023-09-18 |
| 1 PLN = | 30.4339 NPR | 0.0329 PLN = | 1 NPR | 2023-09-17 |
| 1 PLN = | 30.4339 NPR | 0.0329 PLN = | 1 NPR | 2023-09-16 |
| 1 PLN = | 30.7531 NPR | 0.0325 PLN = | 1 NPR | 2023-09-15 |
| 1 PLN = | 30.7795 NPR | 0.0325 PLN = | 1 NPR | 2023-09-14 |
| 1 PLN = | 30.5326 NPR | 0.0328 PLN = | 1 NPR | 2023-09-13 |
| 1 PLN = | 30.7123 NPR | 0.0326 PLN = | 1 NPR | 2023-09-12 |
| 1 PLN = | 30.7885 NPR | 0.0325 PLN = | 1 NPR | 2023-09-11 |
| 1 PLN = | 30.7335 NPR | 0.0325 PLN = | 1 NPR | 2023-09-10 |
| 1 PLN = | 30.7676 NPR | 0.0325 PLN = | 1 NPR | 2023-09-09 |
| 1 PLN = | 30.7549 NPR | 0.0325 PLN = | 1 NPR | 2023-09-08 |
| 1 PLN = | 31.2681 NPR | 0.032 PLN = | 1 NPR | 2023-09-07 |
| 1 PLN = | 31.7982 NPR | 0.0314 PLN = | 1 NPR | 2023-09-06 |
| 1 PLN = | 31.9646 NPR | 0.0313 PLN = | 1 NPR | 2023-09-05 |
| 1 PLN = | 32.147 NPR | 0.0311 PLN = | 1 NPR | 2023-09-04 |
| 1 PLN = | 32.0782 NPR | 0.0312 PLN = | 1 NPR | 2023-09-03 |
| 1 PLN = | 32.0754 NPR | 0.0312 PLN = | 1 NPR | 2023-09-02 |
| 1 PLN = | 32.1887 NPR | 0.0311 PLN = | 1 NPR | 2023-09-01 |
| 1 PLN = | 32.2352 NPR | 0.031 PLN = | 1 NPR | 2023-08-31 |
| 1 PLN = | 32.0572 NPR | 0.0312 PLN = | 1 NPR | 2023-08-30 |
| 1 PLN = | 31.9452 NPR | 0.0313 PLN = | 1 NPR | 2023-08-29 |
| 1 PLN = | 31.9509 NPR | 0.0313 PLN = | 1 NPR | 2023-08-28 |
| 1 PLN = | 31.9807 NPR | 0.0313 PLN = | 1 NPR | 2023-08-27 |
| 1 PLN = | 31.9807 NPR | 0.0313 PLN = | 1 NPR | 2023-08-26 |
| 1 PLN = | 32.0478 NPR | 0.0312 PLN = | 1 NPR | 2023-08-25 |
| 1 PLN = | 32.0039 NPR | 0.0312 PLN = | 1 NPR | 2023-08-24 |
| 1 PLN = | 32.3383 NPR | 0.0309 PLN = | 1 NPR | 2023-08-23 |
| 1 PLN = | 32.3645 NPR | 0.0309 PLN = | 1 NPR | 2023-08-22 |
| 1 PLN = | 32.3763 NPR | 0.0309 PLN = | 1 NPR | 2023-08-21 |
| 1 PLN = | 32.3457 NPR | 0.0309 PLN = | 1 NPR | 2023-08-20 |
| 1 PLN = | 32.42 NPR | 0.0308 PLN = | 1 NPR | 2023-08-19 |
| 1 PLN = | 32.3468 NPR | 0.0309 PLN = | 1 NPR | 2023-08-18 |
| 1 PLN = | 32.5603 NPR | 0.0307 PLN = | 1 NPR | 2023-08-17 |
| 1 PLN = | 32.5927 NPR | 0.0307 PLN = | 1 NPR | 2023-08-16 |
| 1 PLN = | 32.6601 NPR | 0.0306 PLN = | 1 NPR | 2023-08-15 |
| 1 PLN = | 32.8697 NPR | 0.0304 PLN = | 1 NPR | 2023-08-14 |
| 1 PLN = | 32.8138 NPR | 0.0305 PLN = | 1 NPR | 2023-08-13 |
| 1 PLN = | 32.8151 NPR | 0.0305 PLN = | 1 NPR | 2023-08-12 |
| 1 PLN = | 32.8624 NPR | 0.0304 PLN = | 1 NPR | 2023-08-11 |
| 1 PLN = | 32.5791 NPR | 0.0307 PLN = | 1 NPR | 2023-08-10 |
| 1 PLN = | 32.6 NPR | 0.0307 PLN = | 1 NPR | 2023-08-09 |
| 1 PLN = | 32.8642 NPR | 0.0304 PLN = | 1 NPR | 2023-08-08 |
| 1 PLN = | 32.6421 NPR | 0.0306 PLN = | 1 NPR | 2023-08-07 |
| 1 PLN = | 32.6429 NPR | 0.0306 PLN = | 1 NPR | 2023-08-06 |
| 1 PLN = | 32.6428 NPR | 0.0306 PLN = | 1 NPR | 2023-08-05 |
| 1 PLN = | 32.4752 NPR | 0.0308 PLN = | 1 NPR | 2023-08-04 |
| 1 PLN = | 32.6281 NPR | 0.0306 PLN = | 1 NPR | 2023-08-03 |
| 1 PLN = | 32.5963 NPR | 0.0307 PLN = | 1 NPR | 2023-08-02 |
| 1 PLN = | 33.012 NPR | 0.0303 PLN = | 1 NPR | 2023-08-01 |
| 1 PLN = | 32.8033 NPR | 0.0305 PLN = | 1 NPR | 2023-07-31 |
| 1 PLN = | 32.7167 NPR | 0.0306 PLN = | 1 NPR | 2023-07-30 |
| 1 PLN = | 32.7167 NPR | 0.0306 PLN = | 1 NPR | 2023-07-29 |
| 1 PLN = | 33.0107 NPR | 0.0303 PLN = | 1 NPR | 2023-07-28 |
| 1 PLN = | 32.8545 NPR | 0.0304 PLN = | 1 NPR | 2023-07-27 |
| 1 PLN = | 32.6497 NPR | 0.0306 PLN = | 1 NPR | 2023-07-26 |
| 1 PLN = | 32.6536 NPR | 0.0306 PLN = | 1 NPR | 2023-07-25 |
| 1 PLN = | 32.8726 NPR | 0.0304 PLN = | 1 NPR | 2023-07-24 |
| 1 PLN = | 32.6935 NPR | 0.0306 PLN = | 1 NPR | 2023-07-23 |
| 1 PLN = | 32.6859 NPR | 0.0306 PLN = | 1 NPR | 2023-07-22 |
| 1 PLN = | 33.0366 NPR | 0.0303 PLN = | 1 NPR | 2023-07-21 |
| 1 PLN = | 33.0553 NPR | 0.0303 PLN = | 1 NPR | 2023-07-20 |
| 1 PLN = | 33.2161 NPR | 0.0301 PLN = | 1 NPR | 2023-07-19 |
| 1 PLN = | 33.1616 NPR | 0.0302 PLN = | 1 NPR | 2023-07-18 |
| 1 PLN = | 33.11 NPR | 0.0302 PLN = | 1 NPR | 2023-07-17 |
| 1 PLN = | 33.0372 NPR | 0.0303 PLN = | 1 NPR | 2023-07-16 |
| 1 PLN = | 33.0361 NPR | 0.0303 PLN = | 1 NPR | 2023-07-15 |
| 1 PLN = | 33.2871 NPR | 0.03 PLN = | 1 NPR | 2023-07-14 |
| 1 PLN = | 32.6756 NPR | 0.0306 PLN = | 1 NPR | 2023-07-13 |
| 1 PLN = | 32.669 NPR | 0.0306 PLN = | 1 NPR | 2023-07-12 |
| 1 PLN = | 32.5651 NPR | 0.0307 PLN = | 1 NPR | 2023-07-11 |
| 1 PLN = | 32.3635 NPR | 0.0309 PLN = | 1 NPR | 2023-07-10 |
| 1 PLN = | 32.3795 NPR | 0.0309 PLN = | 1 NPR | 2023-07-09 |
| 1 PLN = | 32.3599 NPR | 0.0309 PLN = | 1 NPR | 2023-07-08 |
| 1 PLN = | 32.0371 NPR | 0.0312 PLN = | 1 NPR | 2023-07-07 |
| 1 PLN = | 32.0793 NPR | 0.0312 PLN = | 1 NPR | 2023-07-06 |
| 1 PLN = | 32.1927 NPR | 0.0311 PLN = | 1 NPR | 2023-07-05 |
| 1 PLN = | 32.1994 NPR | 0.0311 PLN = | 1 NPR | 2023-07-04 |
| 1 PLN = | 32.1306 NPR | 0.0311 PLN = | 1 NPR | 2023-07-03 |
| 1 PLN = | 32.2907 NPR | 0.031 PLN = | 1 NPR | 2023-07-02 |
| 1 PLN = | 32.2907 NPR | 0.031 PLN = | 1 NPR | 2023-07-01 |
| 1 PLN = | 32.2232 NPR | 0.031 PLN = | 1 NPR | 2023-06-30 |
| 1 PLN = | 32.1019 NPR | 0.0312 PLN = | 1 NPR | 2023-06-29 |
| 1 PLN = | 32.2977 NPR | 0.031 PLN = | 1 NPR | 2023-06-28 |
| 1 PLN = | 32.2424 NPR | 0.031 PLN = | 1 NPR | 2023-06-27 |
| 1 PLN = | 32.1043 NPR | 0.0311 PLN = | 1 NPR | 2023-06-26 |
| 1 PLN = | 31.9981 NPR | 0.0313 PLN = | 1 NPR | 2023-06-25 |
| 1 PLN = | 32.5741 NPR | 0.0307 PLN = | 1 NPR | 2023-06-23 |
| 1 PLN = | 32.2961 NPR | 0.031 PLN = | 1 NPR | 2023-06-22 |
| 1 PLN = | 32.3101 NPR | 0.031 PLN = | 1 NPR | 2023-06-21 |
| 1 PLN = | 32.2111 NPR | 0.031 PLN = | 1 NPR | 2023-06-20 |
| 1 PLN = | 32.102 NPR | 0.0312 PLN = | 1 NPR | 2023-06-19 |
| 1 PLN = | 32.0295 NPR | 0.0312 PLN = | 1 NPR | 2023-06-18 |
| 1 PLN = | 32.0633 NPR | 0.0312 PLN = | 1 NPR | 2023-06-17 |
| 1 PLN = | 31.9796 NPR | 0.0313 PLN = | 1 NPR | 2023-06-16 |
| 1 PLN = | 31.9227 NPR | 0.0313 PLN = | 1 NPR | 2023-06-15 |
| 1 PLN = | 31.7598 NPR | 0.0315 PLN = | 1 NPR | 2023-06-14 |
| 1 PLN = | 31.9493 NPR | 0.0313 PLN = | 1 NPR | 2023-06-13 |
| 1 PLN = | 31.9527 NPR | 0.0313 PLN = | 1 NPR | 2023-06-12 |
| 1 PLN = | 31.9308 NPR | 0.0313 PLN = | 1 NPR | 2023-06-11 |
| 1 PLN = | 31.9242 NPR | 0.0313 PLN = | 1 NPR | 2023-06-10 |
| 1 PLN = | 31.6848 NPR | 0.0316 PLN = | 1 NPR | 2023-06-09 |
| 1 PLN = | 31.5154 NPR | 0.0317 PLN = | 1 NPR | 2023-06-08 |
| 1 PLN = | 31.5455 NPR | 0.0317 PLN = | 1 NPR | 2023-06-07 |
| 1 PLN = | 31.5413 NPR | 0.0317 PLN = | 1 NPR | 2023-06-06 |
| 1 PLN = | 31.5872 NPR | 0.0317 PLN = | 1 NPR | 2023-06-05 |
| 1 PLN = | 31.5158 NPR | 0.0317 PLN = | 1 NPR | 2023-06-04 |
| 1 PLN = | 31.402 NPR | 0.0318 PLN = | 1 NPR | 2023-06-03 |
| 1 PLN = | 31.2364 NPR | 0.032 PLN = | 1 NPR | 2023-06-02 |
| 1 PLN = | 31.1856 NPR | 0.0321 PLN = | 1 NPR | 2023-06-01 |
| 1 PLN = | 31.3197 NPR | 0.0319 PLN = | 1 NPR | 2023-05-31 |
| 1 PLN = | 31.2756 NPR | 0.032 PLN = | 1 NPR | 2023-05-30 |
| 1 PLN = | 31.3699 NPR | 0.0319 PLN = | 1 NPR | 2023-05-29 |
| 1 PLN = | 31.2918 NPR | 0.032 PLN = | 1 NPR | 2023-05-28 |
| 1 PLN = | 31.2918 NPR | 0.032 PLN = | 1 NPR | 2023-05-27 |
| 1 PLN = | 31.5156 NPR | 0.0317 PLN = | 1 NPR | 2023-05-26 |
| 1 PLN = | 31.5504 NPR | 0.0317 PLN = | 1 NPR | 2023-05-25 |
| 1 PLN = | 31.7823 NPR | 0.0315 PLN = | 1 NPR | 2023-05-24 |
| 1 PLN = | 31.8154 NPR | 0.0314 PLN = | 1 NPR | 2023-05-23 |
| 1 PLN = | 31.3836 NPR | 0.0319 PLN = | 1 NPR | 2023-05-22 |
| 1 PLN = | 31.4218 NPR | 0.0318 PLN = | 1 NPR | 2023-05-21 |
| 1 PLN = | 31.4952 NPR | 0.0318 PLN = | 1 NPR | 2023-05-20 |
| 1 PLN = | 31.2728 NPR | 0.032 PLN = | 1 NPR | 2023-05-19 |
| 1 PLN = | 31.6208 NPR | 0.0316 PLN = | 1 NPR | 2023-05-18 |
| 1 PLN = | 31.8433 NPR | 0.0314 PLN = | 1 NPR | 2023-05-17 |
| 1 PLN = | 31.7926 NPR | 0.0315 PLN = | 1 NPR | 2023-05-16 |
| 1 PLN = | 31.5059 NPR | 0.0317 PLN = | 1 NPR | 2023-05-15 |
| 1 PLN = | 31.4717 NPR | 0.0318 PLN = | 1 NPR | 2023-05-14 |
| 1 PLN = | 31.5956 NPR | 0.0316 PLN = | 1 NPR | 2023-05-13 |
| 1 PLN = | 31.582 NPR | 0.0317 PLN = | 1 NPR | 2023-05-12 |
| 1 PLN = | 31.9118 NPR | 0.0313 PLN = | 1 NPR | 2023-05-11 |
| 1 PLN = | 31.6244 NPR | 0.0316 PLN = | 1 NPR | 2023-05-10 |
| 1 PLN = | 31.5602 NPR | 0.0317 PLN = | 1 NPR | 2023-05-09 |
| 1 PLN = | 31.4777 NPR | 0.0318 PLN = | 1 NPR | 2023-05-08 |
| 1 PLN = | 31.4661 NPR | 0.0318 PLN = | 1 NPR | 2023-05-07 |
| 1 PLN = | 31.4685 NPR | 0.0318 PLN = | 1 NPR | 2023-05-06 |
| 1 PLN = | 31.405 NPR | 0.0318 PLN = | 1 NPR | 2023-05-05 |
| 1 PLN = | 31.571 NPR | 0.0317 PLN = | 1 NPR | 2023-05-04 |
| 1 PLN = | 31.4358 NPR | 0.0318 PLN = | 1 NPR | 2023-05-03 |
| 1 PLN = | 31.1397 NPR | 0.0321 PLN = | 1 NPR | 2023-05-02 |
| 1 PLN = | 31.0052 NPR | 0.0323 PLN = | 1 NPR | 2023-05-01 |
| 1 PLN = | 31.0299 NPR | 0.0322 PLN = | 1 NPR | 2023-04-30 |
| 1 PLN = | 31.4415 NPR | 0.0318 PLN = | 1 NPR | 2023-04-29 |
| 1 PLN = | 31.5282 NPR | 0.0317 PLN = | 1 NPR | 2023-04-28 |
| 1 PLN = | 31.5207 NPR | 0.0317 PLN = | 1 NPR | 2023-04-27 |
| 1 PLN = | 31.323 NPR | 0.0319 PLN = | 1 NPR | 2023-04-26 |