Last Year History for PLN/NOK
| PLN | NOK | PLN | NOK | Date |
|---|---|---|---|---|
| 1 PLN = | 2.7198 NOK | 0.3677 PLN = | 1 NOK | 2024-04-19 |
| 1 PLN = | 2.7131 NOK | 0.3686 PLN = | 1 NOK | 2024-04-18 |
| 1 PLN = | 2.6906 NOK | 0.3717 PLN = | 1 NOK | 2024-04-17 |
| 1 PLN = | 2.6929 NOK | 0.3713 PLN = | 1 NOK | 2024-04-16 |
| 1 PLN = | 2.7138 NOK | 0.3685 PLN = | 1 NOK | 2024-04-15 |
| 1 PLN = | 2.7131 NOK | 0.3686 PLN = | 1 NOK | 2024-04-14 |
| 1 PLN = | 2.7131 NOK | 0.3686 PLN = | 1 NOK | 2024-04-13 |
| 1 PLN = | 2.719 NOK | 0.3678 PLN = | 1 NOK | 2024-04-12 |
| 1 PLN = | 2.7236 NOK | 0.3672 PLN = | 1 NOK | 2024-04-11 |
| 1 PLN = | 2.7186 NOK | 0.3678 PLN = | 1 NOK | 2024-04-10 |
| 1 PLN = | 2.7209 NOK | 0.3675 PLN = | 1 NOK | 2024-04-09 |
| 1 PLN = | 2.7074 NOK | 0.3694 PLN = | 1 NOK | 2024-04-08 |
| 1 PLN = | 2.717 NOK | 0.3681 PLN = | 1 NOK | 2024-04-07 |
| 1 PLN = | 2.717 NOK | 0.3681 PLN = | 1 NOK | 2024-04-06 |
| 1 PLN = | 2.708 NOK | 0.3693 PLN = | 1 NOK | 2024-04-05 |
| 1 PLN = | 2.7019 NOK | 0.3701 PLN = | 1 NOK | 2024-04-04 |
| 1 PLN = | 2.7197 NOK | 0.3677 PLN = | 1 NOK | 2024-04-03 |
| 1 PLN = | 2.7276 NOK | 0.3666 PLN = | 1 NOK | 2024-04-02 |
| 1 PLN = | 2.7259 NOK | 0.3669 PLN = | 1 NOK | 2024-04-01 |
| 1 PLN = | 2.7142 NOK | 0.3684 PLN = | 1 NOK | 2024-03-31 |
| 1 PLN = | 2.7142 NOK | 0.3684 PLN = | 1 NOK | 2024-03-30 |
| 1 PLN = | 2.7193 NOK | 0.3677 PLN = | 1 NOK | 2024-03-29 |
| 1 PLN = | 2.708 NOK | 0.3693 PLN = | 1 NOK | 2024-03-28 |
| 1 PLN = | 2.7095 NOK | 0.3691 PLN = | 1 NOK | 2024-03-27 |
| 1 PLN = | 2.6977 NOK | 0.3707 PLN = | 1 NOK | 2024-03-26 |
| 1 PLN = | 2.6962 NOK | 0.3709 PLN = | 1 NOK | 2024-03-25 |
| 1 PLN = | 2.6905 NOK | 0.3717 PLN = | 1 NOK | 2024-03-24 |
| 1 PLN = | 2.6905 NOK | 0.3717 PLN = | 1 NOK | 2024-03-23 |
| 1 PLN = | 2.6958 NOK | 0.3709 PLN = | 1 NOK | 2024-03-22 |
| 1 PLN = | 2.674 NOK | 0.374 PLN = | 1 NOK | 2024-03-21 |
| 1 PLN = | 2.6789 NOK | 0.3733 PLN = | 1 NOK | 2024-03-20 |
| 1 PLN = | 2.6851 NOK | 0.3724 PLN = | 1 NOK | 2024-03-19 |
| 1 PLN = | 2.6755 NOK | 0.3738 PLN = | 1 NOK | 2024-03-18 |
| 1 PLN = | 2.6857 NOK | 0.3723 PLN = | 1 NOK | 2024-03-17 |
| 1 PLN = | 2.6842 NOK | 0.3726 PLN = | 1 NOK | 2024-03-16 |
| 1 PLN = | 2.6835 NOK | 0.3727 PLN = | 1 NOK | 2024-03-15 |
| 1 PLN = | 2.673 NOK | 0.3741 PLN = | 1 NOK | 2024-03-14 |
| 1 PLN = | 2.6796 NOK | 0.3732 PLN = | 1 NOK | 2024-03-13 |
| 1 PLN = | 2.6674 NOK | 0.3749 PLN = | 1 NOK | 2024-03-12 |
| 1 PLN = | 2.6568 NOK | 0.3764 PLN = | 1 NOK | 2024-03-11 |
| 1 PLN = | 2.6464 NOK | 0.3779 PLN = | 1 NOK | 2024-03-10 |
| 1 PLN = | 2.6464 NOK | 0.3779 PLN = | 1 NOK | 2024-03-09 |
| 1 PLN = | 2.6354 NOK | 0.3794 PLN = | 1 NOK | 2024-03-08 |
| 1 PLN = | 2.6484 NOK | 0.3776 PLN = | 1 NOK | 2024-03-07 |
| 1 PLN = | 2.6652 NOK | 0.3752 PLN = | 1 NOK | 2024-03-06 |
| 1 PLN = | 2.6504 NOK | 0.3773 PLN = | 1 NOK | 2024-03-05 |
| 1 PLN = | 2.6468 NOK | 0.3778 PLN = | 1 NOK | 2024-03-04 |
| 1 PLN = | 2.6514 NOK | 0.3772 PLN = | 1 NOK | 2024-03-03 |
| 1 PLN = | 2.6514 NOK | 0.3772 PLN = | 1 NOK | 2024-03-02 |
| 1 PLN = | 2.6483 NOK | 0.3776 PLN = | 1 NOK | 2024-03-01 |
| 1 PLN = | 2.6649 NOK | 0.3753 PLN = | 1 NOK | 2024-02-29 |
| 1 PLN = | 2.6599 NOK | 0.376 PLN = | 1 NOK | 2024-02-28 |
| 1 PLN = | 2.6479 NOK | 0.3777 PLN = | 1 NOK | 2024-02-27 |
| 1 PLN = | 2.6504 NOK | 0.3773 PLN = | 1 NOK | 2024-02-26 |
| 1 PLN = | 2.664 NOK | 0.3754 PLN = | 1 NOK | 2024-02-25 |
| 1 PLN = | 2.664 NOK | 0.3754 PLN = | 1 NOK | 2024-02-24 |
| 1 PLN = | 2.6368 NOK | 0.3793 PLN = | 1 NOK | 2024-02-23 |
| 1 PLN = | 2.629 NOK | 0.3804 PLN = | 1 NOK | 2024-02-22 |
| 1 PLN = | 2.626 NOK | 0.3808 PLN = | 1 NOK | 2024-02-21 |
| 1 PLN = | 2.6135 NOK | 0.3826 PLN = | 1 NOK | 2024-02-20 |
| 1 PLN = | 2.6132 NOK | 0.3827 PLN = | 1 NOK | 2024-02-19 |
| 1 PLN = | 2.5946 NOK | 0.3854 PLN = | 1 NOK | 2024-02-18 |
| 1 PLN = | 2.5947 NOK | 0.3854 PLN = | 1 NOK | 2024-02-17 |
| 1 PLN = | 2.6103 NOK | 0.3831 PLN = | 1 NOK | 2024-02-16 |
| 1 PLN = | 2.6136 NOK | 0.3826 PLN = | 1 NOK | 2024-02-15 |
| 1 PLN = | 2.618 NOK | 0.382 PLN = | 1 NOK | 2024-02-14 |
| 1 PLN = | 2.6166 NOK | 0.3822 PLN = | 1 NOK | 2024-02-13 |
| 1 PLN = | 2.6205 NOK | 0.3816 PLN = | 1 NOK | 2024-02-12 |
| 1 PLN = | 2.6486 NOK | 0.3776 PLN = | 1 NOK | 2024-02-11 |
| 1 PLN = | 2.6483 NOK | 0.3776 PLN = | 1 NOK | 2024-02-10 |
| 1 PLN = | 2.6368 NOK | 0.3793 PLN = | 1 NOK | 2024-02-09 |
| 1 PLN = | 2.6297 NOK | 0.3803 PLN = | 1 NOK | 2024-02-08 |
| 1 PLN = | 2.622 NOK | 0.3814 PLN = | 1 NOK | 2024-02-07 |
| 1 PLN = | 2.6461 NOK | 0.3779 PLN = | 1 NOK | 2024-02-06 |
| 1 PLN = | 2.6437 NOK | 0.3783 PLN = | 1 NOK | 2024-02-05 |
| 1 PLN = | 2.6362 NOK | 0.3793 PLN = | 1 NOK | 2024-02-04 |
| 1 PLN = | 2.6362 NOK | 0.3793 PLN = | 1 NOK | 2024-02-03 |
| 1 PLN = | 2.6391 NOK | 0.3789 PLN = | 1 NOK | 2024-02-02 |
| 1 PLN = | 2.6199 NOK | 0.3817 PLN = | 1 NOK | 2024-02-01 |
| 1 PLN = | 2.6147 NOK | 0.3824 PLN = | 1 NOK | 2024-01-31 |
| 1 PLN = | 2.5897 NOK | 0.3861 PLN = | 1 NOK | 2024-01-30 |
| 1 PLN = | 2.5822 NOK | 0.3873 PLN = | 1 NOK | 2024-01-29 |
| 1 PLN = | 2.5978 NOK | 0.3849 PLN = | 1 NOK | 2024-01-28 |
| 1 PLN = | 2.5978 NOK | 0.3849 PLN = | 1 NOK | 2024-01-27 |
| 1 PLN = | 2.5921 NOK | 0.3858 PLN = | 1 NOK | 2024-01-26 |
| 1 PLN = | 2.5957 NOK | 0.3853 PLN = | 1 NOK | 2024-01-25 |
| 1 PLN = | 2.6019 NOK | 0.3843 PLN = | 1 NOK | 2024-01-24 |
| 1 PLN = | 2.6118 NOK | 0.3829 PLN = | 1 NOK | 2024-01-23 |
| 1 PLN = | 2.6269 NOK | 0.3807 PLN = | 1 NOK | 2024-01-22 |
| 1 PLN = | 2.6178 NOK | 0.382 PLN = | 1 NOK | 2024-01-21 |
| 1 PLN = | 2.6178 NOK | 0.382 PLN = | 1 NOK | 2024-01-20 |
| 1 PLN = | 2.6002 NOK | 0.3846 PLN = | 1 NOK | 2024-01-19 |
| 1 PLN = | 2.5977 NOK | 0.385 PLN = | 1 NOK | 2024-01-18 |
| 1 PLN = | 2.5979 NOK | 0.3849 PLN = | 1 NOK | 2024-01-17 |
| 1 PLN = | 2.6166 NOK | 0.3822 PLN = | 1 NOK | 2024-01-16 |
| 1 PLN = | 2.5943 NOK | 0.3855 PLN = | 1 NOK | 2024-01-15 |
| 1 PLN = | 2.597 NOK | 0.3851 PLN = | 1 NOK | 2024-01-14 |
| 1 PLN = | 2.597 NOK | 0.3851 PLN = | 1 NOK | 2024-01-13 |
| 1 PLN = | 2.5943 NOK | 0.3855 PLN = | 1 NOK | 2024-01-12 |
| 1 PLN = | 2.6134 NOK | 0.3826 PLN = | 1 NOK | 2024-01-11 |
| 1 PLN = | 2.5979 NOK | 0.3849 PLN = | 1 NOK | 2024-01-10 |
| 1 PLN = | 2.6168 NOK | 0.3821 PLN = | 1 NOK | 2024-01-09 |
| 1 PLN = | 2.6128 NOK | 0.3827 PLN = | 1 NOK | 2024-01-08 |
| 1 PLN = | 2.5902 NOK | 0.3861 PLN = | 1 NOK | 2024-01-07 |
| 1 PLN = | 2.59 NOK | 0.3861 PLN = | 1 NOK | 2024-01-06 |
| 1 PLN = | 2.6028 NOK | 0.3842 PLN = | 1 NOK | 2024-01-05 |
| 1 PLN = | 2.5828 NOK | 0.3872 PLN = | 1 NOK | 2024-01-04 |
| 1 PLN = | 2.5985 NOK | 0.3848 PLN = | 1 NOK | 2024-01-03 |
| 1 PLN = | 1.9929 NOK | 0.5018 PLN = | 1 NOK | 2024-01-02 |
| 1 PLN = | 2.5889 NOK | 0.3863 PLN = | 1 NOK | 2024-01-01 |
| 1 PLN = | 2.6075 NOK | 0.3835 PLN = | 1 NOK | 2023-12-31 |
| 1 PLN = | 2.6074 NOK | 0.3835 PLN = | 1 NOK | 2023-12-30 |
| 1 PLN = | 2.5926 NOK | 0.3857 PLN = | 1 NOK | 2023-12-29 |
| 1 PLN = | 2.5971 NOK | 0.385 PLN = | 1 NOK | 2023-12-28 |
| 1 PLN = | 2.5875 NOK | 0.3865 PLN = | 1 NOK | 2023-12-27 |
| 1 PLN = | 2.6016 NOK | 0.3844 PLN = | 1 NOK | 2023-12-26 |
| 1 PLN = | 2.5971 NOK | 0.385 PLN = | 1 NOK | 2023-12-25 |
| 1 PLN = | 2.5915 NOK | 0.3859 PLN = | 1 NOK | 2023-12-24 |
| 1 PLN = | 2.5897 NOK | 0.3862 PLN = | 1 NOK | 2023-12-23 |
| 1 PLN = | 2.597 NOK | 0.3851 PLN = | 1 NOK | 2023-12-22 |
| 1 PLN = | 2.6073 NOK | 0.3835 PLN = | 1 NOK | 2023-12-21 |
| 1 PLN = | 2.6115 NOK | 0.3829 PLN = | 1 NOK | 2023-12-20 |
| 1 PLN = | 2.615 NOK | 0.3824 PLN = | 1 NOK | 2023-12-19 |
| 1 PLN = | 2.6363 NOK | 0.3793 PLN = | 1 NOK | 2023-12-18 |
| 1 PLN = | 2.6443 NOK | 0.3782 PLN = | 1 NOK | 2023-12-17 |
| 1 PLN = | 2.6306 NOK | 0.3801 PLN = | 1 NOK | 2023-12-16 |
| 1 PLN = | 2.6669 NOK | 0.375 PLN = | 1 NOK | 2023-12-15 |
| 1 PLN = | 2.6688 NOK | 0.3747 PLN = | 1 NOK | 2023-12-14 |
| 1 PLN = | 2.7397 NOK | 0.365 PLN = | 1 NOK | 2023-12-13 |
| 1 PLN = | 2.7038 NOK | 0.3698 PLN = | 1 NOK | 2023-12-12 |
| 1 PLN = | 2.7183 NOK | 0.3679 PLN = | 1 NOK | 2023-12-11 |
| 1 PLN = | 2.715 NOK | 0.3683 PLN = | 1 NOK | 2023-12-10 |
| 1 PLN = | 2.714 NOK | 0.3685 PLN = | 1 NOK | 2023-12-09 |
| 1 PLN = | 2.7033 NOK | 0.3699 PLN = | 1 NOK | 2023-12-08 |
| 1 PLN = | 2.7138 NOK | 0.3685 PLN = | 1 NOK | 2023-12-07 |
| 1 PLN = | 2.734 NOK | 0.3658 PLN = | 1 NOK | 2023-12-06 |
| 1 PLN = | 2.7172 NOK | 0.368 PLN = | 1 NOK | 2023-12-05 |
| 1 PLN = | 2.6964 NOK | 0.3709 PLN = | 1 NOK | 2023-12-04 |
| 1 PLN = | 2.7033 NOK | 0.3699 PLN = | 1 NOK | 2023-12-03 |
| 1 PLN = | 2.7042 NOK | 0.3698 PLN = | 1 NOK | 2023-12-02 |
| 1 PLN = | 2.6864 NOK | 0.3723 PLN = | 1 NOK | 2023-12-01 |
| 1 PLN = | 2.7017 NOK | 0.3701 PLN = | 1 NOK | 2023-11-30 |
| 1 PLN = | 2.7096 NOK | 0.3691 PLN = | 1 NOK | 2023-11-29 |
| 1 PLN = | 2.6852 NOK | 0.3724 PLN = | 1 NOK | 2023-11-28 |
| 1 PLN = | 2.6777 NOK | 0.3735 PLN = | 1 NOK | 2023-11-27 |
| 1 PLN = | 2.6825 NOK | 0.3728 PLN = | 1 NOK | 2023-11-26 |
| 1 PLN = | 2.6832 NOK | 0.3727 PLN = | 1 NOK | 2023-11-25 |
| 1 PLN = | 2.6858 NOK | 0.3723 PLN = | 1 NOK | 2023-11-24 |
| 1 PLN = | 2.6732 NOK | 0.3741 PLN = | 1 NOK | 2023-11-23 |
| 1 PLN = | 2.6707 NOK | 0.3744 PLN = | 1 NOK | 2023-11-22 |
| 1 PLN = | 2.6793 NOK | 0.3732 PLN = | 1 NOK | 2023-11-21 |
| 1 PLN = | 2.6712 NOK | 0.3744 PLN = | 1 NOK | 2023-11-20 |
| 1 PLN = | 2.6864 NOK | 0.3723 PLN = | 1 NOK | 2023-11-19 |
| 1 PLN = | 2.687 NOK | 0.3722 PLN = | 1 NOK | 2023-11-18 |
| 1 PLN = | 2.6971 NOK | 0.3708 PLN = | 1 NOK | 2023-11-17 |
| 1 PLN = | 2.6738 NOK | 0.374 PLN = | 1 NOK | 2023-11-16 |
| 1 PLN = | 2.6799 NOK | 0.3732 PLN = | 1 NOK | 2023-11-15 |
| 1 PLN = | 2.6834 NOK | 0.3727 PLN = | 1 NOK | 2023-11-14 |
| 1 PLN = | 2.6823 NOK | 0.3728 PLN = | 1 NOK | 2023-11-13 |
| 1 PLN = | 2.6658 NOK | 0.3751 PLN = | 1 NOK | 2023-11-12 |
| 1 PLN = | 2.6657 NOK | 0.3751 PLN = | 1 NOK | 2023-11-11 |
| 1 PLN = | 2.6732 NOK | 0.3741 PLN = | 1 NOK | 2023-11-10 |
| 1 PLN = | 2.6916 NOK | 0.3715 PLN = | 1 NOK | 2023-11-09 |
| 1 PLN = | 2.6881 NOK | 0.372 PLN = | 1 NOK | 2023-11-08 |
| 1 PLN = | 2.6829 NOK | 0.3727 PLN = | 1 NOK | 2023-11-07 |
| 1 PLN = | 2.6552 NOK | 0.3766 PLN = | 1 NOK | 2023-11-06 |
| 1 PLN = | 2.6562 NOK | 0.3765 PLN = | 1 NOK | 2023-11-05 |
| 1 PLN = | 2.6562 NOK | 0.3765 PLN = | 1 NOK | 2023-11-04 |
| 1 PLN = | 2.662 NOK | 0.3757 PLN = | 1 NOK | 2023-11-03 |
| 1 PLN = | 2.6342 NOK | 0.3796 PLN = | 1 NOK | 2023-11-02 |
| 1 PLN = | 2.6657 NOK | 0.3751 PLN = | 1 NOK | 2023-11-01 |
| 1 PLN = | 2.661 NOK | 0.3758 PLN = | 1 NOK | 2023-10-31 |
| 1 PLN = | 2.6389 NOK | 0.3789 PLN = | 1 NOK | 2023-10-30 |
| 1 PLN = | 2.6558 NOK | 0.3765 PLN = | 1 NOK | 2023-10-29 |
| 1 PLN = | 2.6558 NOK | 0.3765 PLN = | 1 NOK | 2023-10-28 |
| 1 PLN = | 2.6498 NOK | 0.3774 PLN = | 1 NOK | 2023-10-27 |
| 1 PLN = | 2.6456 NOK | 0.378 PLN = | 1 NOK | 2023-10-26 |
| 1 PLN = | 2.6596 NOK | 0.376 PLN = | 1 NOK | 2023-10-25 |
| 1 PLN = | 2.6534 NOK | 0.3769 PLN = | 1 NOK | 2023-10-24 |
| 1 PLN = | 2.6454 NOK | 0.378 PLN = | 1 NOK | 2023-10-23 |
| 1 PLN = | 2.6358 NOK | 0.3794 PLN = | 1 NOK | 2023-10-22 |
| 1 PLN = | 2.6358 NOK | 0.3794 PLN = | 1 NOK | 2023-10-21 |
| 1 PLN = | 2.6203 NOK | 0.3816 PLN = | 1 NOK | 2023-10-20 |
| 1 PLN = | 2.6231 NOK | 0.3812 PLN = | 1 NOK | 2023-10-19 |
| 1 PLN = | 2.6176 NOK | 0.382 PLN = | 1 NOK | 2023-10-18 |
| 1 PLN = | 2.5985 NOK | 0.3848 PLN = | 1 NOK | 2023-10-17 |
| 1 PLN = | 2.5754 NOK | 0.3883 PLN = | 1 NOK | 2023-10-16 |
| 1 PLN = | 2.5016 NOK | 0.3997 PLN = | 1 NOK | 2023-10-15 |
| 1 PLN = | 2.5016 NOK | 0.3997 PLN = | 1 NOK | 2023-10-14 |
| 1 PLN = | 2.5405 NOK | 0.3936 PLN = | 1 NOK | 2023-10-13 |
| 1 PLN = | 2.5459 NOK | 0.3928 PLN = | 1 NOK | 2023-10-12 |
| 1 PLN = | 2.5269 NOK | 0.3957 PLN = | 1 NOK | 2023-10-11 |
| 1 PLN = | 2.5056 NOK | 0.3991 PLN = | 1 NOK | 2023-10-10 |
| 1 PLN = | 2.5083 NOK | 0.3987 PLN = | 1 NOK | 2023-10-09 |
| 1 PLN = | 2.5202 NOK | 0.3968 PLN = | 1 NOK | 2023-10-08 |
| 1 PLN = | 2.5202 NOK | 0.3968 PLN = | 1 NOK | 2023-10-07 |
| 1 PLN = | 2.5129 NOK | 0.3979 PLN = | 1 NOK | 2023-10-06 |
| 1 PLN = | 2.5125 NOK | 0.398 PLN = | 1 NOK | 2023-10-05 |
| 1 PLN = | 2.4711 NOK | 0.4047 PLN = | 1 NOK | 2023-10-04 |
| 1 PLN = | 2.4683 NOK | 0.4051 PLN = | 1 NOK | 2023-10-03 |
| 1 PLN = | 2.4515 NOK | 0.4079 PLN = | 1 NOK | 2023-10-02 |
| 1 PLN = | 2.4403 NOK | 0.4098 PLN = | 1 NOK | 2023-10-01 |
| 1 PLN = | 2.4402 NOK | 0.4098 PLN = | 1 NOK | 2023-09-30 |
| 1 PLN = | 2.4151 NOK | 0.4141 PLN = | 1 NOK | 2023-09-29 |
| 1 PLN = | 2.4295 NOK | 0.4116 PLN = | 1 NOK | 2023-09-28 |
| 1 PLN = | 2.4713 NOK | 0.4047 PLN = | 1 NOK | 2023-09-27 |
| 1 PLN = | 2.4827 NOK | 0.4028 PLN = | 1 NOK | 2023-09-26 |
| 1 PLN = | 2.4837 NOK | 0.4026 PLN = | 1 NOK | 2023-09-25 |
| 1 PLN = | 2.4886 NOK | 0.4018 PLN = | 1 NOK | 2023-09-24 |
| 1 PLN = | 2.4888 NOK | 0.4018 PLN = | 1 NOK | 2023-09-23 |
| 1 PLN = | 2.4834 NOK | 0.4027 PLN = | 1 NOK | 2023-09-22 |
| 1 PLN = | 2.4904 NOK | 0.4015 PLN = | 1 NOK | 2023-09-21 |
| 1 PLN = | 2.4628 NOK | 0.406 PLN = | 1 NOK | 2023-09-20 |
| 1 PLN = | 2.4796 NOK | 0.4033 PLN = | 1 NOK | 2023-09-19 |
| 1 PLN = | 2.4907 NOK | 0.4015 PLN = | 1 NOK | 2023-09-18 |
| 1 PLN = | 2.4584 NOK | 0.4068 PLN = | 1 NOK | 2023-09-17 |
| 1 PLN = | 2.4584 NOK | 0.4068 PLN = | 1 NOK | 2023-09-16 |
| 1 PLN = | 2.459 NOK | 0.4067 PLN = | 1 NOK | 2023-09-15 |
| 1 PLN = | 2.4859 NOK | 0.4023 PLN = | 1 NOK | 2023-09-14 |
| 1 PLN = | 2.4702 NOK | 0.4048 PLN = | 1 NOK | 2023-09-13 |
| 1 PLN = | 2.4716 NOK | 0.4046 PLN = | 1 NOK | 2023-09-12 |
| 1 PLN = | 2.471 NOK | 0.4047 PLN = | 1 NOK | 2023-09-11 |
| 1 PLN = | 2.4858 NOK | 0.4023 PLN = | 1 NOK | 2023-09-10 |
| 1 PLN = | 2.486 NOK | 0.4023 PLN = | 1 NOK | 2023-09-09 |
| 1 PLN = | 2.4671 NOK | 0.4053 PLN = | 1 NOK | 2023-09-08 |
| 1 PLN = | 2.517 NOK | 0.3973 PLN = | 1 NOK | 2023-09-07 |
| 1 PLN = | 2.5585 NOK | 0.3908 PLN = | 1 NOK | 2023-09-06 |
| 1 PLN = | 2.5861 NOK | 0.3867 PLN = | 1 NOK | 2023-09-05 |
| 1 PLN = | 2.5699 NOK | 0.3891 PLN = | 1 NOK | 2023-09-04 |
| 1 PLN = | 2.5715 NOK | 0.3889 PLN = | 1 NOK | 2023-09-03 |
| 1 PLN = | 2.5712 NOK | 0.3889 PLN = | 1 NOK | 2023-09-02 |
| 1 PLN = | 2.574 NOK | 0.3885 PLN = | 1 NOK | 2023-09-01 |
| 1 PLN = | 2.6078 NOK | 0.3835 PLN = | 1 NOK | 2023-08-31 |
| 1 PLN = | 2.5828 NOK | 0.3872 PLN = | 1 NOK | 2023-08-30 |
| 1 PLN = | 2.5843 NOK | 0.387 PLN = | 1 NOK | 2023-08-29 |
| 1 PLN = | 2.5874 NOK | 0.3865 PLN = | 1 NOK | 2023-08-28 |
| 1 PLN = | 2.5848 NOK | 0.3869 PLN = | 1 NOK | 2023-08-27 |
| 1 PLN = | 2.5848 NOK | 0.3869 PLN = | 1 NOK | 2023-08-26 |
| 1 PLN = | 2.5804 NOK | 0.3875 PLN = | 1 NOK | 2023-08-25 |
| 1 PLN = | 2.5912 NOK | 0.3859 PLN = | 1 NOK | 2023-08-24 |
| 1 PLN = | 2.598 NOK | 0.3849 PLN = | 1 NOK | 2023-08-23 |
| 1 PLN = | 2.5727 NOK | 0.3887 PLN = | 1 NOK | 2023-08-22 |
| 1 PLN = | 2.5799 NOK | 0.3876 PLN = | 1 NOK | 2023-08-21 |
| 1 PLN = | 2.5998 NOK | 0.3846 PLN = | 1 NOK | 2023-08-20 |
| 1 PLN = | 2.5999 NOK | 0.3846 PLN = | 1 NOK | 2023-08-19 |
| 1 PLN = | 2.584 NOK | 0.387 PLN = | 1 NOK | 2023-08-18 |
| 1 PLN = | 2.5848 NOK | 0.3869 PLN = | 1 NOK | 2023-08-17 |
| 1 PLN = | 2.5581 NOK | 0.3909 PLN = | 1 NOK | 2023-08-16 |
| 1 PLN = | 2.5682 NOK | 0.3894 PLN = | 1 NOK | 2023-08-15 |
| 1 PLN = | 2.5724 NOK | 0.3887 PLN = | 1 NOK | 2023-08-14 |
| 1 PLN = | 2.5742 NOK | 0.3885 PLN = | 1 NOK | 2023-08-13 |
| 1 PLN = | 2.5743 NOK | 0.3884 PLN = | 1 NOK | 2023-08-12 |
| 1 PLN = | 2.5681 NOK | 0.3894 PLN = | 1 NOK | 2023-08-11 |
| 1 PLN = | 2.5014 NOK | 0.3998 PLN = | 1 NOK | 2023-08-10 |
| 1 PLN = | 2.5111 NOK | 0.3982 PLN = | 1 NOK | 2023-08-09 |
| 1 PLN = | 2.5533 NOK | 0.3917 PLN = | 1 NOK | 2023-08-08 |
| 1 PLN = | 2.5238 NOK | 0.3962 PLN = | 1 NOK | 2023-08-07 |
| 1 PLN = | 2.5317 NOK | 0.395 PLN = | 1 NOK | 2023-08-06 |
| 1 PLN = | 2.5317 NOK | 0.395 PLN = | 1 NOK | 2023-08-05 |
| 1 PLN = | 2.5093 NOK | 0.3985 PLN = | 1 NOK | 2023-08-04 |
| 1 PLN = | 2.5368 NOK | 0.3942 PLN = | 1 NOK | 2023-08-03 |
| 1 PLN = | 2.5183 NOK | 0.3971 PLN = | 1 NOK | 2023-08-02 |
| 1 PLN = | 2.5458 NOK | 0.3928 PLN = | 1 NOK | 2023-08-01 |
| 1 PLN = | 2.5334 NOK | 0.3947 PLN = | 1 NOK | 2023-07-31 |
| 1 PLN = | 2.5459 NOK | 0.3928 PLN = | 1 NOK | 2023-07-30 |
| 1 PLN = | 2.5459 NOK | 0.3928 PLN = | 1 NOK | 2023-07-29 |
| 1 PLN = | 2.5262 NOK | 0.3958 PLN = | 1 NOK | 2023-07-28 |
| 1 PLN = | 2.5131 NOK | 0.3979 PLN = | 1 NOK | 2023-07-27 |
| 1 PLN = | 2.5177 NOK | 0.3972 PLN = | 1 NOK | 2023-07-26 |
| 1 PLN = | 2.5059 NOK | 0.3991 PLN = | 1 NOK | 2023-07-25 |
| 1 PLN = | 2.5155 NOK | 0.3975 PLN = | 1 NOK | 2023-07-24 |
| 1 PLN = | 2.5126 NOK | 0.398 PLN = | 1 NOK | 2023-07-23 |
| 1 PLN = | 2.512 NOK | 0.3981 PLN = | 1 NOK | 2023-07-22 |
| 1 PLN = | 2.5113 NOK | 0.3982 PLN = | 1 NOK | 2023-07-21 |
| 1 PLN = | 2.5055 NOK | 0.3991 PLN = | 1 NOK | 2023-07-20 |
| 1 PLN = | 2.5455 NOK | 0.3928 PLN = | 1 NOK | 2023-07-19 |
| 1 PLN = | 2.5359 NOK | 0.3943 PLN = | 1 NOK | 2023-07-18 |
| 1 PLN = | 2.5311 NOK | 0.3951 PLN = | 1 NOK | 2023-07-17 |
| 1 PLN = | 2.5336 NOK | 0.3947 PLN = | 1 NOK | 2023-07-16 |
| 1 PLN = | 2.5332 NOK | 0.3948 PLN = | 1 NOK | 2023-07-15 |
| 1 PLN = | 2.5154 NOK | 0.3976 PLN = | 1 NOK | 2023-07-14 |
| 1 PLN = | 2.5257 NOK | 0.3959 PLN = | 1 NOK | 2023-07-13 |
| 1 PLN = | 2.5542 NOK | 0.3915 PLN = | 1 NOK | 2023-07-12 |
| 1 PLN = | 2.5784 NOK | 0.3878 PLN = | 1 NOK | 2023-07-11 |
| 1 PLN = | 2.5946 NOK | 0.3854 PLN = | 1 NOK | 2023-07-10 |
| 1 PLN = | 2.6169 NOK | 0.3821 PLN = | 1 NOK | 2023-07-09 |
| 1 PLN = | 2.6154 NOK | 0.3824 PLN = | 1 NOK | 2023-07-08 |
| 1 PLN = | 2.6099 NOK | 0.3832 PLN = | 1 NOK | 2023-07-07 |
| 1 PLN = | 2.6098 NOK | 0.3832 PLN = | 1 NOK | 2023-07-06 |
| 1 PLN = | 2.6182 NOK | 0.3819 PLN = | 1 NOK | 2023-07-05 |
| 1 PLN = | 2.6205 NOK | 0.3816 PLN = | 1 NOK | 2023-07-04 |
| 1 PLN = | 2.641 NOK | 0.3786 PLN = | 1 NOK | 2023-07-03 |
| 1 PLN = | 2.6604 NOK | 0.3759 PLN = | 1 NOK | 2023-07-02 |
| 1 PLN = | 2.6604 NOK | 0.3759 PLN = | 1 NOK | 2023-07-01 |
| 1 PLN = | 2.6279 NOK | 0.3805 PLN = | 1 NOK | 2023-06-30 |
| 1 PLN = | 2.6235 NOK | 0.3812 PLN = | 1 NOK | 2023-06-29 |
| 1 PLN = | 2.6505 NOK | 0.3773 PLN = | 1 NOK | 2023-06-28 |
| 1 PLN = | 2.6399 NOK | 0.3788 PLN = | 1 NOK | 2023-06-27 |
| 1 PLN = | 2.647 NOK | 0.3778 PLN = | 1 NOK | 2023-06-26 |
| 1 PLN = | 2.6572 NOK | 0.3763 PLN = | 1 NOK | 2023-06-25 |
| 1 PLN = | 2.6844 NOK | 0.3725 PLN = | 1 NOK | 2023-06-23 |
| 1 PLN = | 2.6042 NOK | 0.384 PLN = | 1 NOK | 2023-06-22 |
| 1 PLN = | 2.6341 NOK | 0.3796 PLN = | 1 NOK | 2023-06-21 |
| 1 PLN = | 2.6246 NOK | 0.381 PLN = | 1 NOK | 2023-06-20 |
| 1 PLN = | 2.6064 NOK | 0.3837 PLN = | 1 NOK | 2023-06-19 |
| 1 PLN = | 2.5688 NOK | 0.3893 PLN = | 1 NOK | 2023-06-18 |
| 1 PLN = | 2.5626 NOK | 0.3902 PLN = | 1 NOK | 2023-06-17 |
| 1 PLN = | 2.5817 NOK | 0.3873 PLN = | 1 NOK | 2023-06-16 |
| 1 PLN = | 2.5799 NOK | 0.3876 PLN = | 1 NOK | 2023-06-15 |
| 1 PLN = | 2.5571 NOK | 0.3911 PLN = | 1 NOK | 2023-06-14 |
| 1 PLN = | 2.6136 NOK | 0.3826 PLN = | 1 NOK | 2023-06-13 |
| 1 PLN = | 2.6009 NOK | 0.3845 PLN = | 1 NOK | 2023-06-12 |
| 1 PLN = | 2.6044 NOK | 0.384 PLN = | 1 NOK | 2023-06-11 |
| 1 PLN = | 2.6039 NOK | 0.384 PLN = | 1 NOK | 2023-06-10 |
| 1 PLN = | 2.6036 NOK | 0.3841 PLN = | 1 NOK | 2023-06-09 |
| 1 PLN = | 2.618 NOK | 0.382 PLN = | 1 NOK | 2023-06-08 |
| 1 PLN = | 2.6369 NOK | 0.3792 PLN = | 1 NOK | 2023-06-07 |
| 1 PLN = | 2.6492 NOK | 0.3775 PLN = | 1 NOK | 2023-06-06 |
| 1 PLN = | 2.6409 NOK | 0.3787 PLN = | 1 NOK | 2023-06-05 |
| 1 PLN = | 2.6292 NOK | 0.3803 PLN = | 1 NOK | 2023-06-04 |
| 1 PLN = | 2.6064 NOK | 0.3837 PLN = | 1 NOK | 2023-06-03 |
| 1 PLN = | 2.6106 NOK | 0.3831 PLN = | 1 NOK | 2023-06-02 |
| 1 PLN = | 2.6257 NOK | 0.3808 PLN = | 1 NOK | 2023-06-01 |
| 1 PLN = | 2.6659 NOK | 0.3751 PLN = | 1 NOK | 2023-05-31 |
| 1 PLN = | 2.6313 NOK | 0.38 PLN = | 1 NOK | 2023-05-30 |
| 1 PLN = | 2.6248 NOK | 0.381 PLN = | 1 NOK | 2023-05-29 |
| 1 PLN = | 2.6199 NOK | 0.3817 PLN = | 1 NOK | 2023-05-28 |
| 1 PLN = | 2.6199 NOK | 0.3817 PLN = | 1 NOK | 2023-05-27 |
| 1 PLN = | 2.6346 NOK | 0.3796 PLN = | 1 NOK | 2023-05-26 |
| 1 PLN = | 2.617 NOK | 0.3821 PLN = | 1 NOK | 2023-05-25 |
| 1 PLN = | 2.6292 NOK | 0.3803 PLN = | 1 NOK | 2023-05-24 |
| 1 PLN = | 2.6182 NOK | 0.3819 PLN = | 1 NOK | 2023-05-23 |
| 1 PLN = | 2.5865 NOK | 0.3866 PLN = | 1 NOK | 2023-05-22 |
| 1 PLN = | 2.6092 NOK | 0.3833 PLN = | 1 NOK | 2023-05-21 |
| 1 PLN = | 2.6081 NOK | 0.3834 PLN = | 1 NOK | 2023-05-20 |
| 1 PLN = | 2.5841 NOK | 0.387 PLN = | 1 NOK | 2023-05-19 |
| 1 PLN = | 2.5836 NOK | 0.3871 PLN = | 1 NOK | 2023-05-18 |
| 1 PLN = | 2.5963 NOK | 0.3852 PLN = | 1 NOK | 2023-05-17 |
| 1 PLN = | 2.5566 NOK | 0.3911 PLN = | 1 NOK | 2023-05-16 |
| 1 PLN = | 2.5662 NOK | 0.3897 PLN = | 1 NOK | 2023-05-15 |
| 1 PLN = | 2.5747 NOK | 0.3884 PLN = | 1 NOK | 2023-05-14 |
| 1 PLN = | 2.5748 NOK | 0.3884 PLN = | 1 NOK | 2023-05-13 |
| 1 PLN = | 2.5689 NOK | 0.3893 PLN = | 1 NOK | 2023-05-12 |
| 1 PLN = | 2.5515 NOK | 0.3919 PLN = | 1 NOK | 2023-05-11 |
| 1 PLN = | 2.5437 NOK | 0.3931 PLN = | 1 NOK | 2023-05-10 |
| 1 PLN = | 2.5342 NOK | 0.3946 PLN = | 1 NOK | 2023-05-09 |
| 1 PLN = | 2.547 NOK | 0.3926 PLN = | 1 NOK | 2023-05-08 |
| 1 PLN = | 2.545 NOK | 0.3929 PLN = | 1 NOK | 2023-05-07 |
| 1 PLN = | 2.5452 NOK | 0.3929 PLN = | 1 NOK | 2023-05-06 |
| 1 PLN = | 2.5638 NOK | 0.39 PLN = | 1 NOK | 2023-05-05 |
| 1 PLN = | 2.5963 NOK | 0.3852 PLN = | 1 NOK | 2023-05-04 |
| 1 PLN = | 2.5967 NOK | 0.3851 PLN = | 1 NOK | 2023-05-03 |
| 1 PLN = | 2.561 NOK | 0.3905 PLN = | 1 NOK | 2023-05-02 |
| 1 PLN = | 2.5625 NOK | 0.3903 PLN = | 1 NOK | 2023-05-01 |
| 1 PLN = | 2.5647 NOK | 0.3899 PLN = | 1 NOK | 2023-04-30 |
| 1 PLN = | 2.5631 NOK | 0.3901 PLN = | 1 NOK | 2023-04-29 |
| 1 PLN = | 2.558 NOK | 0.3909 PLN = | 1 NOK | 2023-04-28 |
| 1 PLN = | 2.5589 NOK | 0.3908 PLN = | 1 NOK | 2023-04-27 |
| 1 PLN = | 2.5501 NOK | 0.3921 PLN = | 1 NOK | 2023-04-26 |
| 1 PLN = | 2.5268 NOK | 0.3958 PLN = | 1 NOK | 2023-04-25 |
| 1 PLN = | 2.5222 NOK | 0.3965 PLN = | 1 NOK | 2023-04-24 |
| 1 PLN = | 2.489 NOK | 0.4018 PLN = | 1 NOK | 2023-04-23 |
| 1 PLN = | 2.4889 NOK | 0.4018 PLN = | 1 NOK | 2023-04-22 |
| 1 PLN = | 2.5255 NOK | 0.396 PLN = | 1 NOK | 2023-04-21 |
| 1 PLN = | 2.5118 NOK | 0.3981 PLN = | 1 NOK | 2023-04-20 |