Last Year History for PLN/NIO
| PLN | NIO | PLN | NIO | Date |
|---|---|---|---|---|
| 1 PLN = | 9.0532 NIO | 0.1105 PLN = | 1 NIO | 2024-04-24 |
| 1 PLN = | 9.0688 NIO | 0.1103 PLN = | 1 NIO | 2024-04-23 |
| 1 PLN = | 9.0671 NIO | 0.1103 PLN = | 1 NIO | 2024-04-22 |
| 1 PLN = | 9.0797 NIO | 0.1101 PLN = | 1 NIO | 2024-04-21 |
| 1 PLN = | 9.0518 NIO | 0.1105 PLN = | 1 NIO | 2024-04-20 |
| 1 PLN = | 9.1013 NIO | 0.1099 PLN = | 1 NIO | 2024-04-19 |
| 1 PLN = | 9.0419 NIO | 0.1106 PLN = | 1 NIO | 2024-04-18 |
| 1 PLN = | 9.0267 NIO | 0.1108 PLN = | 1 NIO | 2024-04-17 |
| 1 PLN = | 9.0558 NIO | 0.1104 PLN = | 1 NIO | 2024-04-16 |
| 1 PLN = | 9.1439 NIO | 0.1094 PLN = | 1 NIO | 2024-04-15 |
| 1 PLN = | 9.1118 NIO | 0.1097 PLN = | 1 NIO | 2024-04-14 |
| 1 PLN = | 9.1192 NIO | 0.1097 PLN = | 1 NIO | 2024-04-13 |
| 1 PLN = | 9.2159 NIO | 0.1085 PLN = | 1 NIO | 2024-04-12 |
| 1 PLN = | 9.3742 NIO | 0.1067 PLN = | 1 NIO | 2024-04-11 |
| 1 PLN = | 9.3915 NIO | 0.1065 PLN = | 1 NIO | 2024-04-10 |
| 1 PLN = | 9.371 NIO | 0.1067 PLN = | 1 NIO | 2024-04-09 |
| 1 PLN = | 9.3194 NIO | 0.1073 PLN = | 1 NIO | 2024-04-08 |
| 1 PLN = | 9.3071 NIO | 0.1074 PLN = | 1 NIO | 2024-04-07 |
| 1 PLN = | 9.3071 NIO | 0.1074 PLN = | 1 NIO | 2024-04-06 |
| 1 PLN = | 9.3197 NIO | 0.1073 PLN = | 1 NIO | 2024-04-05 |
| 1 PLN = | 9.2904 NIO | 0.1076 PLN = | 1 NIO | 2024-04-04 |
| 1 PLN = | 9.2106 NIO | 0.1086 PLN = | 1 NIO | 2024-04-03 |
| 1 PLN = | 9.0715 NIO | 0.1102 PLN = | 1 NIO | 2024-04-02 |
| 1 PLN = | 9.2461 NIO | 0.1082 PLN = | 1 NIO | 2024-04-01 |
| 1 PLN = | 9.2397 NIO | 0.1082 PLN = | 1 NIO | 2024-03-31 |
| 1 PLN = | 9.2397 NIO | 0.1082 PLN = | 1 NIO | 2024-03-30 |
| 1 PLN = | 9.2304 NIO | 0.1083 PLN = | 1 NIO | 2024-03-29 |
| 1 PLN = | 9.1857 NIO | 0.1089 PLN = | 1 NIO | 2024-03-28 |
| 1 PLN = | 9.2611 NIO | 0.108 PLN = | 1 NIO | 2024-03-27 |
| 1 PLN = | 9.258 NIO | 0.108 PLN = | 1 NIO | 2024-03-26 |
| 1 PLN = | 9.2368 NIO | 0.1083 PLN = | 1 NIO | 2024-03-25 |
| 1 PLN = | 9.1654 NIO | 0.1091 PLN = | 1 NIO | 2024-03-24 |
| 1 PLN = | 9.1654 NIO | 0.1091 PLN = | 1 NIO | 2024-03-23 |
| 1 PLN = | 9.2677 NIO | 0.1079 PLN = | 1 NIO | 2024-03-22 |
| 1 PLN = | 9.2574 NIO | 0.108 PLN = | 1 NIO | 2024-03-21 |
| 1 PLN = | 9.2119 NIO | 0.1086 PLN = | 1 NIO | 2024-03-20 |
| 1 PLN = | 9.2618 NIO | 0.108 PLN = | 1 NIO | 2024-03-19 |
| 1 PLN = | 9.3095 NIO | 0.1074 PLN = | 1 NIO | 2024-03-18 |
| 1 PLN = | 9.3175 NIO | 0.1073 PLN = | 1 NIO | 2024-03-17 |
| 1 PLN = | 9.3123 NIO | 0.1074 PLN = | 1 NIO | 2024-03-16 |
| 1 PLN = | 9.3435 NIO | 0.107 PLN = | 1 NIO | 2024-03-15 |
| 1 PLN = | 9.3868 NIO | 0.1065 PLN = | 1 NIO | 2024-03-14 |
| 1 PLN = | 9.3788 NIO | 0.1066 PLN = | 1 NIO | 2024-03-13 |
| 1 PLN = | 9.4055 NIO | 0.1063 PLN = | 1 NIO | 2024-03-12 |
| 1 PLN = | 9.3679 NIO | 0.1067 PLN = | 1 NIO | 2024-03-11 |
| 1 PLN = | 9.3513 NIO | 0.1069 PLN = | 1 NIO | 2024-03-10 |
| 1 PLN = | 9.3513 NIO | 0.1069 PLN = | 1 NIO | 2024-03-09 |
| 1 PLN = | 9.3417 NIO | 0.107 PLN = | 1 NIO | 2024-03-08 |
| 1 PLN = | 9.2963 NIO | 0.1076 PLN = | 1 NIO | 2024-03-07 |
| 1 PLN = | 9.3028 NIO | 0.1075 PLN = | 1 NIO | 2024-03-06 |
| 1 PLN = | 9.2383 NIO | 0.1082 PLN = | 1 NIO | 2024-03-05 |
| 1 PLN = | 9.2299 NIO | 0.1083 PLN = | 1 NIO | 2024-03-04 |
| 1 PLN = | 9.2093 NIO | 0.1086 PLN = | 1 NIO | 2024-03-03 |
| 1 PLN = | 9.2093 NIO | 0.1086 PLN = | 1 NIO | 2024-03-02 |
| 1 PLN = | 9.2228 NIO | 0.1084 PLN = | 1 NIO | 2024-03-01 |
| 1 PLN = | 9.2212 NIO | 0.1084 PLN = | 1 NIO | 2024-02-29 |
| 1 PLN = | 9.2572 NIO | 0.108 PLN = | 1 NIO | 2024-02-28 |
| 1 PLN = | 9.2642 NIO | 0.1079 PLN = | 1 NIO | 2024-02-27 |
| 1 PLN = | 9.2708 NIO | 0.1079 PLN = | 1 NIO | 2024-02-26 |
| 1 PLN = | 9.2414 NIO | 0.1082 PLN = | 1 NIO | 2024-02-25 |
| 1 PLN = | 9.2414 NIO | 0.1082 PLN = | 1 NIO | 2024-02-24 |
| 1 PLN = | 9.2266 NIO | 0.1084 PLN = | 1 NIO | 2024-02-23 |
| 1 PLN = | 9.2414 NIO | 0.1082 PLN = | 1 NIO | 2024-02-22 |
| 1 PLN = | 9.1994 NIO | 0.1087 PLN = | 1 NIO | 2024-02-21 |
| 1 PLN = | 9.1999 NIO | 0.1087 PLN = | 1 NIO | 2024-02-20 |
| 1 PLN = | 9.1479 NIO | 0.1093 PLN = | 1 NIO | 2024-02-19 |
| 1 PLN = | 9.1403 NIO | 0.1094 PLN = | 1 NIO | 2024-02-18 |
| 1 PLN = | 9.1265 NIO | 0.1096 PLN = | 1 NIO | 2024-02-17 |
| 1 PLN = | 9.1082 NIO | 0.1098 PLN = | 1 NIO | 2024-02-16 |
| 1 PLN = | 9.0738 NIO | 0.1102 PLN = | 1 NIO | 2024-02-15 |
| 1 PLN = | 9.1398 NIO | 0.1094 PLN = | 1 NIO | 2024-02-14 |
| 1 PLN = | 9.1811 NIO | 0.1089 PLN = | 1 NIO | 2024-02-13 |
| 1 PLN = | 9.1539 NIO | 0.1092 PLN = | 1 NIO | 2024-02-12 |
| 1 PLN = | 9.1665 NIO | 0.1091 PLN = | 1 NIO | 2024-02-11 |
| 1 PLN = | 9.1655 NIO | 0.1091 PLN = | 1 NIO | 2024-02-10 |
| 1 PLN = | 9.1241 NIO | 0.1096 PLN = | 1 NIO | 2024-02-09 |
| 1 PLN = | 9.0817 NIO | 0.1101 PLN = | 1 NIO | 2024-02-08 |
| 1 PLN = | 9.0407 NIO | 0.1106 PLN = | 1 NIO | 2024-02-07 |
| 1 PLN = | 9.0654 NIO | 0.1103 PLN = | 1 NIO | 2024-02-06 |
| 1 PLN = | 9.1913 NIO | 0.1088 PLN = | 1 NIO | 2024-02-05 |
| 1 PLN = | 9.2287 NIO | 0.1084 PLN = | 1 NIO | 2024-02-04 |
| 1 PLN = | 9.2287 NIO | 0.1084 PLN = | 1 NIO | 2024-02-03 |
| 1 PLN = | 9.1787 NIO | 0.1089 PLN = | 1 NIO | 2024-02-02 |
| 1 PLN = | 9.1387 NIO | 0.1094 PLN = | 1 NIO | 2024-02-01 |
| 1 PLN = | 9.1519 NIO | 0.1093 PLN = | 1 NIO | 2024-01-31 |
| 1 PLN = | 9.0812 NIO | 0.1101 PLN = | 1 NIO | 2024-01-30 |
| 1 PLN = | 9.0961 NIO | 0.1099 PLN = | 1 NIO | 2024-01-29 |
| 1 PLN = | 9.1118 NIO | 0.1097 PLN = | 1 NIO | 2024-01-28 |
| 1 PLN = | 9.1118 NIO | 0.1097 PLN = | 1 NIO | 2024-01-27 |
| 1 PLN = | 9.1372 NIO | 0.1094 PLN = | 1 NIO | 2024-01-26 |
| 1 PLN = | 9.1285 NIO | 0.1095 PLN = | 1 NIO | 2024-01-25 |
| 1 PLN = | 9.1145 NIO | 0.1097 PLN = | 1 NIO | 2024-01-24 |
| 1 PLN = | 9.0889 NIO | 0.11 PLN = | 1 NIO | 2024-01-23 |
| 1 PLN = | 9.1395 NIO | 0.1094 PLN = | 1 NIO | 2024-01-22 |
| 1 PLN = | 9.1392 NIO | 0.1094 PLN = | 1 NIO | 2024-01-21 |
| 1 PLN = | 9.1904 NIO | 0.1088 PLN = | 1 NIO | 2024-01-20 |
| 1 PLN = | 9.1222 NIO | 0.1096 PLN = | 1 NIO | 2024-01-19 |
| 1 PLN = | 9.0492 NIO | 0.1105 PLN = | 1 NIO | 2024-01-18 |
| 1 PLN = | 9.0826 NIO | 0.1101 PLN = | 1 NIO | 2024-01-17 |
| 1 PLN = | 9.1944 NIO | 0.1088 PLN = | 1 NIO | 2024-01-16 |
| 1 PLN = | 9.21 NIO | 0.1086 PLN = | 1 NIO | 2024-01-15 |
| 1 PLN = | 9.1888 NIO | 0.1088 PLN = | 1 NIO | 2024-01-14 |
| 1 PLN = | 9.1887 NIO | 0.1088 PLN = | 1 NIO | 2024-01-13 |
| 1 PLN = | 9.2333 NIO | 0.1083 PLN = | 1 NIO | 2024-01-12 |
| 1 PLN = | 9.2368 NIO | 0.1083 PLN = | 1 NIO | 2024-01-11 |
| 1 PLN = | 9.1984 NIO | 0.1087 PLN = | 1 NIO | 2024-01-10 |
| 1 PLN = | 9.2231 NIO | 0.1084 PLN = | 1 NIO | 2024-01-09 |
| 1 PLN = | 9.1965 NIO | 0.1087 PLN = | 1 NIO | 2024-01-08 |
| 1 PLN = | 9.1708 NIO | 0.109 PLN = | 1 NIO | 2024-01-07 |
| 1 PLN = | 9.1704 NIO | 0.109 PLN = | 1 NIO | 2024-01-06 |
| 1 PLN = | 9.2598 NIO | 0.108 PLN = | 1 NIO | 2024-01-05 |
| 1 PLN = | 9.1847 NIO | 0.1089 PLN = | 1 NIO | 2024-01-04 |
| 1 PLN = | 9.1698 NIO | 0.1091 PLN = | 1 NIO | 2024-01-03 |
| 1 PLN = | 7.185 NIO | 0.1392 PLN = | 1 NIO | 2024-01-02 |
| 1 PLN = | 9.339 NIO | 0.1071 PLN = | 1 NIO | 2024-01-01 |
| 1 PLN = | 9.3145 NIO | 0.1074 PLN = | 1 NIO | 2023-12-31 |
| 1 PLN = | 9.2972 NIO | 0.1076 PLN = | 1 NIO | 2023-12-30 |
| 1 PLN = | 9.3726 NIO | 0.1067 PLN = | 1 NIO | 2023-12-29 |
| 1 PLN = | 9.3564 NIO | 0.1069 PLN = | 1 NIO | 2023-12-28 |
| 1 PLN = | 9.3646 NIO | 0.1068 PLN = | 1 NIO | 2023-12-27 |
| 1 PLN = | 9.2966 NIO | 0.1076 PLN = | 1 NIO | 2023-12-26 |
| 1 PLN = | 9.3273 NIO | 0.1072 PLN = | 1 NIO | 2023-12-25 |
| 1 PLN = | 9.2974 NIO | 0.1076 PLN = | 1 NIO | 2023-12-24 |
| 1 PLN = | 9.2983 NIO | 0.1075 PLN = | 1 NIO | 2023-12-23 |
| 1 PLN = | 9.2994 NIO | 0.1075 PLN = | 1 NIO | 2023-12-22 |
| 1 PLN = | 9.2048 NIO | 0.1086 PLN = | 1 NIO | 2023-12-21 |
| 1 PLN = | 9.2643 NIO | 0.1079 PLN = | 1 NIO | 2023-12-20 |
| 1 PLN = | 9.2792 NIO | 0.1078 PLN = | 1 NIO | 2023-12-19 |
| 1 PLN = | 9.2862 NIO | 0.1077 PLN = | 1 NIO | 2023-12-18 |
| 1 PLN = | 9.3013 NIO | 0.1075 PLN = | 1 NIO | 2023-12-17 |
| 1 PLN = | 9.2529 NIO | 0.1081 PLN = | 1 NIO | 2023-12-16 |
| 1 PLN = | 9.2942 NIO | 0.1076 PLN = | 1 NIO | 2023-12-15 |
| 1 PLN = | 9.1612 NIO | 0.1092 PLN = | 1 NIO | 2023-12-14 |
| 1 PLN = | 9.1284 NIO | 0.1095 PLN = | 1 NIO | 2023-12-13 |
| 1 PLN = | 9.0896 NIO | 0.11 PLN = | 1 NIO | 2023-12-12 |
| 1 PLN = | 9.108 NIO | 0.1098 PLN = | 1 NIO | 2023-12-11 |
| 1 PLN = | 9.0945 NIO | 0.11 PLN = | 1 NIO | 2023-12-10 |
| 1 PLN = | 9.091 NIO | 0.11 PLN = | 1 NIO | 2023-12-09 |
| 1 PLN = | 9.1005 NIO | 0.1099 PLN = | 1 NIO | 2023-12-08 |
| 1 PLN = | 9.1091 NIO | 0.1098 PLN = | 1 NIO | 2023-12-07 |
| 1 PLN = | 9.1632 NIO | 0.1091 PLN = | 1 NIO | 2023-12-06 |
| 1 PLN = | 9.1848 NIO | 0.1089 PLN = | 1 NIO | 2023-12-05 |
| 1 PLN = | 9.2102 NIO | 0.1086 PLN = | 1 NIO | 2023-12-04 |
| 1 PLN = | 9.2115 NIO | 0.1086 PLN = | 1 NIO | 2023-12-03 |
| 1 PLN = | 9.2547 NIO | 0.1081 PLN = | 1 NIO | 2023-12-02 |
| 1 PLN = | 9.1942 NIO | 0.1088 PLN = | 1 NIO | 2023-12-01 |
| 1 PLN = | 9.256 NIO | 0.108 PLN = | 1 NIO | 2023-11-30 |
| 1 PLN = | 9.2648 NIO | 0.1079 PLN = | 1 NIO | 2023-11-29 |
| 1 PLN = | 9.2721 NIO | 0.1079 PLN = | 1 NIO | 2023-11-28 |
| 1 PLN = | 9.1481 NIO | 0.1093 PLN = | 1 NIO | 2023-11-27 |
| 1 PLN = | 9.133 NIO | 0.1095 PLN = | 1 NIO | 2023-11-26 |
| 1 PLN = | 9.2085 NIO | 0.1086 PLN = | 1 NIO | 2023-11-25 |
| 1 PLN = | 9.1483 NIO | 0.1093 PLN = | 1 NIO | 2023-11-24 |
| 1 PLN = | 9.1293 NIO | 0.1095 PLN = | 1 NIO | 2023-11-23 |
| 1 PLN = | 9.1503 NIO | 0.1093 PLN = | 1 NIO | 2023-11-22 |
| 1 PLN = | 9.1743 NIO | 0.109 PLN = | 1 NIO | 2023-11-21 |
| 1 PLN = | 9.0642 NIO | 0.1103 PLN = | 1 NIO | 2023-11-20 |
| 1 PLN = | 9.0644 NIO | 0.1103 PLN = | 1 NIO | 2023-11-19 |
| 1 PLN = | 9.0667 NIO | 0.1103 PLN = | 1 NIO | 2023-11-18 |
| 1 PLN = | 9.0833 NIO | 0.1101 PLN = | 1 NIO | 2023-11-17 |
| 1 PLN = | 9.0585 NIO | 0.1104 PLN = | 1 NIO | 2023-11-16 |
| 1 PLN = | 8.9224 NIO | 0.1121 PLN = | 1 NIO | 2023-11-15 |
| 1 PLN = | 8.8312 NIO | 0.1132 PLN = | 1 NIO | 2023-11-14 |
| 1 PLN = | 8.8268 NIO | 0.1133 PLN = | 1 NIO | 2023-11-13 |
| 1 PLN = | 8.8006 NIO | 0.1136 PLN = | 1 NIO | 2023-11-12 |
| 1 PLN = | 8.8003 NIO | 0.1136 PLN = | 1 NIO | 2023-11-11 |
| 1 PLN = | 8.812 NIO | 0.1135 PLN = | 1 NIO | 2023-11-10 |
| 1 PLN = | 8.7925 NIO | 0.1137 PLN = | 1 NIO | 2023-11-09 |
| 1 PLN = | 8.7726 NIO | 0.114 PLN = | 1 NIO | 2023-11-08 |
| 1 PLN = | 8.8374 NIO | 0.1132 PLN = | 1 NIO | 2023-11-07 |
| 1 PLN = | 8.7426 NIO | 0.1144 PLN = | 1 NIO | 2023-11-06 |
| 1 PLN = | 8.7442 NIO | 0.1144 PLN = | 1 NIO | 2023-11-05 |
| 1 PLN = | 8.7442 NIO | 0.1144 PLN = | 1 NIO | 2023-11-04 |
| 1 PLN = | 8.7482 NIO | 0.1143 PLN = | 1 NIO | 2023-11-03 |
| 1 PLN = | 8.6084 NIO | 0.1162 PLN = | 1 NIO | 2023-11-02 |
| 1 PLN = | 8.7136 NIO | 0.1148 PLN = | 1 NIO | 2023-11-01 |
| 1 PLN = | 8.7112 NIO | 0.1148 PLN = | 1 NIO | 2023-10-31 |
| 1 PLN = | 8.6589 NIO | 0.1155 PLN = | 1 NIO | 2023-10-30 |
| 1 PLN = | 8.6453 NIO | 0.1157 PLN = | 1 NIO | 2023-10-29 |
| 1 PLN = | 8.6451 NIO | 0.1157 PLN = | 1 NIO | 2023-10-28 |
| 1 PLN = | 8.6624 NIO | 0.1154 PLN = | 1 NIO | 2023-10-27 |
| 1 PLN = | 8.6492 NIO | 0.1156 PLN = | 1 NIO | 2023-10-26 |
| 1 PLN = | 8.704 NIO | 0.1149 PLN = | 1 NIO | 2023-10-25 |
| 1 PLN = | 8.6801 NIO | 0.1152 PLN = | 1 NIO | 2023-10-24 |
| 1 PLN = | 8.679 NIO | 0.1152 PLN = | 1 NIO | 2023-10-23 |
| 1 PLN = | 8.6741 NIO | 0.1153 PLN = | 1 NIO | 2023-10-22 |
| 1 PLN = | 8.674 NIO | 0.1153 PLN = | 1 NIO | 2023-10-21 |
| 1 PLN = | 8.6693 NIO | 0.1154 PLN = | 1 NIO | 2023-10-20 |
| 1 PLN = | 8.6661 NIO | 0.1154 PLN = | 1 NIO | 2023-10-19 |
| 1 PLN = | 8.7428 NIO | 0.1144 PLN = | 1 NIO | 2023-10-18 |
| 1 PLN = | 8.6974 NIO | 0.115 PLN = | 1 NIO | 2023-10-17 |
| 1 PLN = | 8.6197 NIO | 0.116 PLN = | 1 NIO | 2023-10-16 |
| 1 PLN = | 8.4876 NIO | 0.1178 PLN = | 1 NIO | 2023-10-15 |
| 1 PLN = | 8.4876 NIO | 0.1178 PLN = | 1 NIO | 2023-10-14 |
| 1 PLN = | 8.5601 NIO | 0.1168 PLN = | 1 NIO | 2023-10-13 |
| 1 PLN = | 8.5681 NIO | 0.1167 PLN = | 1 NIO | 2023-10-12 |
| 1 PLN = | 8.5357 NIO | 0.1172 PLN = | 1 NIO | 2023-10-11 |
| 1 PLN = | 8.4365 NIO | 0.1185 PLN = | 1 NIO | 2023-10-10 |
| 1 PLN = | 8.421 NIO | 0.1188 PLN = | 1 NIO | 2023-10-09 |
| 1 PLN = | 8.409 NIO | 0.1189 PLN = | 1 NIO | 2023-10-08 |
| 1 PLN = | 8.4089 NIO | 0.1189 PLN = | 1 NIO | 2023-10-07 |
| 1 PLN = | 8.3698 NIO | 0.1195 PLN = | 1 NIO | 2023-10-06 |
| 1 PLN = | 8.326 NIO | 0.1201 PLN = | 1 NIO | 2023-10-05 |
| 1 PLN = | 8.2761 NIO | 0.1208 PLN = | 1 NIO | 2023-10-04 |
| 1 PLN = | 8.3624 NIO | 0.1196 PLN = | 1 NIO | 2023-10-03 |
| 1 PLN = | 8.4099 NIO | 0.1189 PLN = | 1 NIO | 2023-10-02 |
| 1 PLN = | 8.3805 NIO | 0.1193 PLN = | 1 NIO | 2023-10-01 |
| 1 PLN = | 8.3803 NIO | 0.1193 PLN = | 1 NIO | 2023-09-30 |
| 1 PLN = | 8.3176 NIO | 0.1202 PLN = | 1 NIO | 2023-09-29 |
| 1 PLN = | 8.3306 NIO | 0.12 PLN = | 1 NIO | 2023-09-28 |
| 1 PLN = | 8.4213 NIO | 0.1187 PLN = | 1 NIO | 2023-09-27 |
| 1 PLN = | 8.4562 NIO | 0.1183 PLN = | 1 NIO | 2023-09-26 |
| 1 PLN = | 8.4394 NIO | 0.1185 PLN = | 1 NIO | 2023-09-25 |
| 1 PLN = | 8.434 NIO | 0.1186 PLN = | 1 NIO | 2023-09-24 |
| 1 PLN = | 8.4348 NIO | 0.1186 PLN = | 1 NIO | 2023-09-23 |
| 1 PLN = | 8.4483 NIO | 0.1184 PLN = | 1 NIO | 2023-09-22 |
| 1 PLN = | 8.503 NIO | 0.1176 PLN = | 1 NIO | 2023-09-21 |
| 1 PLN = | 8.4034 NIO | 0.119 PLN = | 1 NIO | 2023-09-20 |
| 1 PLN = | 8.4138 NIO | 0.1189 PLN = | 1 NIO | 2023-09-19 |
| 1 PLN = | 8.397 NIO | 0.1191 PLN = | 1 NIO | 2023-09-18 |
| 1 PLN = | 8.3835 NIO | 0.1193 PLN = | 1 NIO | 2023-09-17 |
| 1 PLN = | 8.3835 NIO | 0.1193 PLN = | 1 NIO | 2023-09-16 |
| 1 PLN = | 8.4747 NIO | 0.118 PLN = | 1 NIO | 2023-09-15 |
| 1 PLN = | 8.4857 NIO | 0.1178 PLN = | 1 NIO | 2023-09-14 |
| 1 PLN = | 8.42 NIO | 0.1188 PLN = | 1 NIO | 2023-09-13 |
| 1 PLN = | 8.4687 NIO | 0.1181 PLN = | 1 NIO | 2023-09-12 |
| 1 PLN = | 8.4827 NIO | 0.1179 PLN = | 1 NIO | 2023-09-11 |
| 1 PLN = | 8.4677 NIO | 0.1181 PLN = | 1 NIO | 2023-09-10 |
| 1 PLN = | 8.4768 NIO | 0.118 PLN = | 1 NIO | 2023-09-09 |
| 1 PLN = | 8.456 NIO | 0.1183 PLN = | 1 NIO | 2023-09-08 |
| 1 PLN = | 8.6001 NIO | 0.1163 PLN = | 1 NIO | 2023-09-07 |
| 1 PLN = | 8.7347 NIO | 0.1145 PLN = | 1 NIO | 2023-09-06 |
| 1 PLN = | 8.8398 NIO | 0.1131 PLN = | 1 NIO | 2023-09-05 |
| 1 PLN = | 8.8852 NIO | 0.1125 PLN = | 1 NIO | 2023-09-04 |
| 1 PLN = | 8.8661 NIO | 0.1128 PLN = | 1 NIO | 2023-09-03 |
| 1 PLN = | 8.8653 NIO | 0.1128 PLN = | 1 NIO | 2023-09-02 |
| 1 PLN = | 8.9041 NIO | 0.1123 PLN = | 1 NIO | 2023-09-01 |
| 1 PLN = | 8.9132 NIO | 0.1122 PLN = | 1 NIO | 2023-08-31 |
| 1 PLN = | 8.8592 NIO | 0.1129 PLN = | 1 NIO | 2023-08-30 |
| 1 PLN = | 8.8411 NIO | 0.1131 PLN = | 1 NIO | 2023-08-29 |
| 1 PLN = | 8.8363 NIO | 0.1132 PLN = | 1 NIO | 2023-08-28 |
| 1 PLN = | 8.8445 NIO | 0.1131 PLN = | 1 NIO | 2023-08-27 |
| 1 PLN = | 8.8445 NIO | 0.1131 PLN = | 1 NIO | 2023-08-26 |
| 1 PLN = | 8.8783 NIO | 0.1126 PLN = | 1 NIO | 2023-08-25 |
| 1 PLN = | 8.8947 NIO | 0.1124 PLN = | 1 NIO | 2023-08-24 |
| 1 PLN = | 8.9129 NIO | 0.1122 PLN = | 1 NIO | 2023-08-23 |
| 1 PLN = | 8.903 NIO | 0.1123 PLN = | 1 NIO | 2023-08-22 |
| 1 PLN = | 8.9034 NIO | 0.1123 PLN = | 1 NIO | 2023-08-21 |
| 1 PLN = | 8.895 NIO | 0.1124 PLN = | 1 NIO | 2023-08-20 |
| 1 PLN = | 8.913 NIO | 0.1122 PLN = | 1 NIO | 2023-08-19 |
| 1 PLN = | 8.8928 NIO | 0.1125 PLN = | 1 NIO | 2023-08-18 |
| 1 PLN = | 8.9468 NIO | 0.1118 PLN = | 1 NIO | 2023-08-17 |
| 1 PLN = | 8.9369 NIO | 0.1119 PLN = | 1 NIO | 2023-08-16 |
| 1 PLN = | 9.0022 NIO | 0.1111 PLN = | 1 NIO | 2023-08-15 |
| 1 PLN = | 9.0711 NIO | 0.1102 PLN = | 1 NIO | 2023-08-14 |
| 1 PLN = | 9.0558 NIO | 0.1104 PLN = | 1 NIO | 2023-08-13 |
| 1 PLN = | 9.0561 NIO | 0.1104 PLN = | 1 NIO | 2023-08-12 |
| 1 PLN = | 9.0737 NIO | 0.1102 PLN = | 1 NIO | 2023-08-11 |
| 1 PLN = | 8.9936 NIO | 0.1112 PLN = | 1 NIO | 2023-08-10 |
| 1 PLN = | 9.0014 NIO | 0.1111 PLN = | 1 NIO | 2023-08-09 |
| 1 PLN = | 9.0824 NIO | 0.1101 PLN = | 1 NIO | 2023-08-08 |
| 1 PLN = | 9.0146 NIO | 0.1109 PLN = | 1 NIO | 2023-08-07 |
| 1 PLN = | 9.0148 NIO | 0.1109 PLN = | 1 NIO | 2023-08-06 |
| 1 PLN = | 9.0148 NIO | 0.1109 PLN = | 1 NIO | 2023-08-05 |
| 1 PLN = | 8.9774 NIO | 0.1114 PLN = | 1 NIO | 2023-08-04 |
| 1 PLN = | 9.0335 NIO | 0.1107 PLN = | 1 NIO | 2023-08-03 |
| 1 PLN = | 9.0603 NIO | 0.1104 PLN = | 1 NIO | 2023-08-02 |
| 1 PLN = | 9.1761 NIO | 0.109 PLN = | 1 NIO | 2023-08-01 |
| 1 PLN = | 9.1226 NIO | 0.1096 PLN = | 1 NIO | 2023-07-31 |
| 1 PLN = | 9.0985 NIO | 0.1099 PLN = | 1 NIO | 2023-07-30 |
| 1 PLN = | 9.0985 NIO | 0.1099 PLN = | 1 NIO | 2023-07-29 |
| 1 PLN = | 9.2145 NIO | 0.1085 PLN = | 1 NIO | 2023-07-28 |
| 1 PLN = | 9.1604 NIO | 0.1092 PLN = | 1 NIO | 2023-07-27 |
| 1 PLN = | 9.1241 NIO | 0.1096 PLN = | 1 NIO | 2023-07-26 |
| 1 PLN = | 9.118 NIO | 0.1097 PLN = | 1 NIO | 2023-07-25 |
| 1 PLN = | 9.1645 NIO | 0.1091 PLN = | 1 NIO | 2023-07-24 |
| 1 PLN = | 9.1145 NIO | 0.1097 PLN = | 1 NIO | 2023-07-23 |
| 1 PLN = | 9.1123 NIO | 0.1097 PLN = | 1 NIO | 2023-07-22 |
| 1 PLN = | 9.2045 NIO | 0.1086 PLN = | 1 NIO | 2023-07-21 |
| 1 PLN = | 9.1979 NIO | 0.1087 PLN = | 1 NIO | 2023-07-20 |
| 1 PLN = | 9.2546 NIO | 0.1081 PLN = | 1 NIO | 2023-07-19 |
| 1 PLN = | 9.2404 NIO | 0.1082 PLN = | 1 NIO | 2023-07-18 |
| 1 PLN = | 9.2168 NIO | 0.1085 PLN = | 1 NIO | 2023-07-17 |
| 1 PLN = | 9.1966 NIO | 0.1087 PLN = | 1 NIO | 2023-07-16 |
| 1 PLN = | 9.1963 NIO | 0.1087 PLN = | 1 NIO | 2023-07-15 |
| 1 PLN = | 9.1895 NIO | 0.1088 PLN = | 1 NIO | 2023-07-14 |
| 1 PLN = | 9.0789 NIO | 0.1101 PLN = | 1 NIO | 2023-07-13 |
| 1 PLN = | 9.0611 NIO | 0.1104 PLN = | 1 NIO | 2023-07-12 |
| 1 PLN = | 9.0104 NIO | 0.111 PLN = | 1 NIO | 2023-07-11 |
| 1 PLN = | 8.9388 NIO | 0.1119 PLN = | 1 NIO | 2023-07-10 |
| 1 PLN = | 8.9436 NIO | 0.1118 PLN = | 1 NIO | 2023-07-09 |
| 1 PLN = | 8.9381 NIO | 0.1119 PLN = | 1 NIO | 2023-07-08 |
| 1 PLN = | 8.8632 NIO | 0.1128 PLN = | 1 NIO | 2023-07-07 |
| 1 PLN = | 8.9208 NIO | 0.1121 PLN = | 1 NIO | 2023-07-06 |
| 1 PLN = | 8.9727 NIO | 0.1114 PLN = | 1 NIO | 2023-07-05 |
| 1 PLN = | 8.9835 NIO | 0.1113 PLN = | 1 NIO | 2023-07-04 |
| 1 PLN = | 8.9566 NIO | 0.1116 PLN = | 1 NIO | 2023-07-03 |
| 1 PLN = | 8.9996 NIO | 0.1111 PLN = | 1 NIO | 2023-07-02 |
| 1 PLN = | 8.9996 NIO | 0.1111 PLN = | 1 NIO | 2023-07-01 |
| 1 PLN = | 8.986 NIO | 0.1113 PLN = | 1 NIO | 2023-06-30 |
| 1 PLN = | 8.9471 NIO | 0.1118 PLN = | 1 NIO | 2023-06-29 |
| 1 PLN = | 9.0033 NIO | 0.1111 PLN = | 1 NIO | 2023-06-28 |
| 1 PLN = | 8.9846 NIO | 0.1113 PLN = | 1 NIO | 2023-06-27 |
| 1 PLN = | 8.9526 NIO | 0.1117 PLN = | 1 NIO | 2023-06-26 |
| 1 PLN = | 8.9229 NIO | 0.1121 PLN = | 1 NIO | 2023-06-25 |
| 1 PLN = | 9.0891 NIO | 0.11 PLN = | 1 NIO | 2023-06-23 |
| 1 PLN = | 9.003 NIO | 0.1111 PLN = | 1 NIO | 2023-06-22 |
| 1 PLN = | 8.9945 NIO | 0.1112 PLN = | 1 NIO | 2023-06-21 |
| 1 PLN = | 8.9832 NIO | 0.1113 PLN = | 1 NIO | 2023-06-20 |
| 1 PLN = | 8.9627 NIO | 0.1116 PLN = | 1 NIO | 2023-06-19 |
| 1 PLN = | 8.9424 NIO | 0.1118 PLN = | 1 NIO | 2023-06-18 |
| 1 PLN = | 8.9534 NIO | 0.1117 PLN = | 1 NIO | 2023-06-17 |
| 1 PLN = | 8.9062 NIO | 0.1123 PLN = | 1 NIO | 2023-06-16 |
| 1 PLN = | 8.8864 NIO | 0.1125 PLN = | 1 NIO | 2023-06-15 |
| 1 PLN = | 8.8154 NIO | 0.1134 PLN = | 1 NIO | 2023-06-14 |
| 1 PLN = | 8.8601 NIO | 0.1129 PLN = | 1 NIO | 2023-06-13 |
| 1 PLN = | 8.8587 NIO | 0.1129 PLN = | 1 NIO | 2023-06-12 |
| 1 PLN = | 8.8524 NIO | 0.113 PLN = | 1 NIO | 2023-06-11 |
| 1 PLN = | 8.8506 NIO | 0.113 PLN = | 1 NIO | 2023-06-10 |
| 1 PLN = | 8.8098 NIO | 0.1135 PLN = | 1 NIO | 2023-06-09 |
| 1 PLN = | 8.7314 NIO | 0.1145 PLN = | 1 NIO | 2023-06-08 |
| 1 PLN = | 8.7294 NIO | 0.1146 PLN = | 1 NIO | 2023-06-07 |
| 1 PLN = | 8.7297 NIO | 0.1146 PLN = | 1 NIO | 2023-06-06 |
| 1 PLN = | 8.776 NIO | 0.1139 PLN = | 1 NIO | 2023-06-05 |
| 1 PLN = | 8.7562 NIO | 0.1142 PLN = | 1 NIO | 2023-06-04 |
| 1 PLN = | 8.72 NIO | 0.1147 PLN = | 1 NIO | 2023-06-03 |
| 1 PLN = | 8.6627 NIO | 0.1154 PLN = | 1 NIO | 2023-06-02 |
| 1 PLN = | 8.6183 NIO | 0.116 PLN = | 1 NIO | 2023-06-01 |
| 1 PLN = | 8.6579 NIO | 0.1155 PLN = | 1 NIO | 2023-05-31 |
| 1 PLN = | 8.6555 NIO | 0.1155 PLN = | 1 NIO | 2023-05-30 |
| 1 PLN = | 8.681 NIO | 0.1152 PLN = | 1 NIO | 2023-05-29 |
| 1 PLN = | 8.6431 NIO | 0.1157 PLN = | 1 NIO | 2023-05-28 |
| 1 PLN = | 8.6431 NIO | 0.1157 PLN = | 1 NIO | 2023-05-27 |
| 1 PLN = | 8.6934 NIO | 0.115 PLN = | 1 NIO | 2023-05-26 |
| 1 PLN = | 8.7191 NIO | 0.1147 PLN = | 1 NIO | 2023-05-25 |
| 1 PLN = | 8.7688 NIO | 0.114 PLN = | 1 NIO | 2023-05-24 |
| 1 PLN = | 8.7615 NIO | 0.1141 PLN = | 1 NIO | 2023-05-23 |
| 1 PLN = | 8.6782 NIO | 0.1152 PLN = | 1 NIO | 2023-05-22 |
| 1 PLN = | 8.6887 NIO | 0.1151 PLN = | 1 NIO | 2023-05-21 |
| 1 PLN = | 8.7025 NIO | 0.1149 PLN = | 1 NIO | 2023-05-20 |
| 1 PLN = | 8.6427 NIO | 0.1157 PLN = | 1 NIO | 2023-05-19 |
| 1 PLN = | 8.7711 NIO | 0.114 PLN = | 1 NIO | 2023-05-18 |
| 1 PLN = | 8.8555 NIO | 0.1129 PLN = | 1 NIO | 2023-05-17 |
| 1 PLN = | 8.7946 NIO | 0.1137 PLN = | 1 NIO | 2023-05-16 |
| 1 PLN = | 8.7635 NIO | 0.1141 PLN = | 1 NIO | 2023-05-15 |
| 1 PLN = | 8.754 NIO | 0.1142 PLN = | 1 NIO | 2023-05-14 |
| 1 PLN = | 8.7687 NIO | 0.114 PLN = | 1 NIO | 2023-05-13 |
| 1 PLN = | 8.7837 NIO | 0.1138 PLN = | 1 NIO | 2023-05-12 |
| 1 PLN = | 8.8826 NIO | 0.1126 PLN = | 1 NIO | 2023-05-11 |
| 1 PLN = | 8.799 NIO | 0.1136 PLN = | 1 NIO | 2023-05-10 |
| 1 PLN = | 8.8172 NIO | 0.1134 PLN = | 1 NIO | 2023-05-09 |
| 1 PLN = | 8.8041 NIO | 0.1136 PLN = | 1 NIO | 2023-05-08 |
| 1 PLN = | 8.8008 NIO | 0.1136 PLN = | 1 NIO | 2023-05-07 |
| 1 PLN = | 8.8015 NIO | 0.1136 PLN = | 1 NIO | 2023-05-06 |
| 1 PLN = | 8.7606 NIO | 0.1141 PLN = | 1 NIO | 2023-05-05 |
| 1 PLN = | 8.8203 NIO | 0.1134 PLN = | 1 NIO | 2023-05-04 |
| 1 PLN = | 8.7764 NIO | 0.1139 PLN = | 1 NIO | 2023-05-03 |
| 1 PLN = | 8.713 NIO | 0.1148 PLN = | 1 NIO | 2023-05-02 |
| 1 PLN = | 8.6633 NIO | 0.1154 PLN = | 1 NIO | 2023-05-01 |
| 1 PLN = | 8.6702 NIO | 0.1153 PLN = | 1 NIO | 2023-04-30 |
| 1 PLN = | 8.7771 NIO | 0.1139 PLN = | 1 NIO | 2023-04-29 |
| 1 PLN = | 8.8091 NIO | 0.1135 PLN = | 1 NIO | 2023-04-28 |
| 1 PLN = | 8.8035 NIO | 0.1136 PLN = | 1 NIO | 2023-04-27 |
| 1 PLN = | 8.7343 NIO | 0.1145 PLN = | 1 NIO | 2023-04-26 |
| 1 PLN = | 8.7525 NIO | 0.1143 PLN = | 1 NIO | 2023-04-25 |