Last Year History for PLN/NGN
| PLN | NGN | PLN | NGN | Date |
|---|---|---|---|---|
| 1 PLN = | 314.8361 NGN | 0.0032 PLN = | 1 NGN | 2024-04-25 |
| 1 PLN = | 311.6077 NGN | 0.0032 PLN = | 1 NGN | 2024-04-24 |
| 1 PLN = | 309.9511 NGN | 0.0032 PLN = | 1 NGN | 2024-04-23 |
| 1 PLN = | 265.1616 NGN | 0.0038 PLN = | 1 NGN | 2024-04-22 |
| 1 PLN = | 284.5502 NGN | 0.0035 PLN = | 1 NGN | 2024-04-21 |
| 1 PLN = | 283.6757 NGN | 0.0035 PLN = | 1 NGN | 2024-04-20 |
| 1 PLN = | 273.9872 NGN | 0.0036 PLN = | 1 NGN | 2024-04-19 |
| 1 PLN = | 285.0938 NGN | 0.0035 PLN = | 1 NGN | 2024-04-18 |
| 1 PLN = | 282.2101 NGN | 0.0035 PLN = | 1 NGN | 2024-04-17 |
| 1 PLN = | 285.105 NGN | 0.0035 PLN = | 1 NGN | 2024-04-16 |
| 1 PLN = | 295.6999 NGN | 0.0034 PLN = | 1 NGN | 2024-04-15 |
| 1 PLN = | 297.8923 NGN | 0.0034 PLN = | 1 NGN | 2024-04-14 |
| 1 PLN = | 297.8916 NGN | 0.0034 PLN = | 1 NGN | 2024-04-13 |
| 1 PLN = | 311.9934 NGN | 0.0032 PLN = | 1 NGN | 2024-04-12 |
| 1 PLN = | 313.7591 NGN | 0.0032 PLN = | 1 NGN | 2024-04-11 |
| 1 PLN = | 317.6305 NGN | 0.0031 PLN = | 1 NGN | 2024-04-10 |
| 1 PLN = | 316.8927 NGN | 0.0032 PLN = | 1 NGN | 2024-04-09 |
| 1 PLN = | 315.6975 NGN | 0.0032 PLN = | 1 NGN | 2024-04-08 |
| 1 PLN = | 315.9349 NGN | 0.0032 PLN = | 1 NGN | 2024-04-07 |
| 1 PLN = | 315.9349 NGN | 0.0032 PLN = | 1 NGN | 2024-04-06 |
| 1 PLN = | 333.5836 NGN | 0.003 PLN = | 1 NGN | 2024-04-05 |
| 1 PLN = | 333.5903 NGN | 0.003 PLN = | 1 NGN | 2024-04-04 |
| 1 PLN = | 322.753 NGN | 0.0031 PLN = | 1 NGN | 2024-04-03 |
| 1 PLN = | 328.3259 NGN | 0.003 PLN = | 1 NGN | 2024-04-02 |
| 1 PLN = | 327.8291 NGN | 0.0031 PLN = | 1 NGN | 2024-04-01 |
| 1 PLN = | 357.2264 NGN | 0.0028 PLN = | 1 NGN | 2024-03-31 |
| 1 PLN = | 357.2264 NGN | 0.0028 PLN = | 1 NGN | 2024-03-30 |
| 1 PLN = | 349.1937 NGN | 0.0029 PLN = | 1 NGN | 2024-03-29 |
| 1 PLN = | 353.9435 NGN | 0.0028 PLN = | 1 NGN | 2024-03-28 |
| 1 PLN = | 350.5817 NGN | 0.0029 PLN = | 1 NGN | 2024-03-27 |
| 1 PLN = | 362.7567 NGN | 0.0028 PLN = | 1 NGN | 2024-03-26 |
| 1 PLN = | 364.0518 NGN | 0.0027 PLN = | 1 NGN | 2024-03-25 |
| 1 PLN = | 367.4447 NGN | 0.0027 PLN = | 1 NGN | 2024-03-24 |
| 1 PLN = | 367.4447 NGN | 0.0027 PLN = | 1 NGN | 2024-03-23 |
| 1 PLN = | 353.3764 NGN | 0.0028 PLN = | 1 NGN | 2024-03-22 |
| 1 PLN = | 358.8134 NGN | 0.0028 PLN = | 1 NGN | 2024-03-21 |
| 1 PLN = | 378.6268 NGN | 0.0026 PLN = | 1 NGN | 2024-03-20 |
| 1 PLN = | 392.6252 NGN | 0.0025 PLN = | 1 NGN | 2024-03-19 |
| 1 PLN = | 395.8782 NGN | 0.0025 PLN = | 1 NGN | 2024-03-18 |
| 1 PLN = | 407.7918 NGN | 0.0025 PLN = | 1 NGN | 2024-03-17 |
| 1 PLN = | 407.5648 NGN | 0.0025 PLN = | 1 NGN | 2024-03-16 |
| 1 PLN = | 406.1723 NGN | 0.0025 PLN = | 1 NGN | 2024-03-15 |
| 1 PLN = | 405.879 NGN | 0.0025 PLN = | 1 NGN | 2024-03-14 |
| 1 PLN = | 402.3398 NGN | 0.0025 PLN = | 1 NGN | 2024-03-13 |
| 1 PLN = | 402.2415 NGN | 0.0025 PLN = | 1 NGN | 2024-03-12 |
| 1 PLN = | 405.023 NGN | 0.0025 PLN = | 1 NGN | 2024-03-11 |
| 1 PLN = | 405.5379 NGN | 0.0025 PLN = | 1 NGN | 2024-03-10 |
| 1 PLN = | 405.5379 NGN | 0.0025 PLN = | 1 NGN | 2024-03-09 |
| 1 PLN = | 403.6936 NGN | 0.0025 PLN = | 1 NGN | 2024-03-08 |
| 1 PLN = | 403.8004 NGN | 0.0025 PLN = | 1 NGN | 2024-03-07 |
| 1 PLN = | 396.7121 NGN | 0.0025 PLN = | 1 NGN | 2024-03-06 |
| 1 PLN = | 388.8681 NGN | 0.0026 PLN = | 1 NGN | 2024-03-05 |
| 1 PLN = | 384.6869 NGN | 0.0026 PLN = | 1 NGN | 2024-03-04 |
| 1 PLN = | 396.1481 NGN | 0.0025 PLN = | 1 NGN | 2024-03-03 |
| 1 PLN = | 396.1481 NGN | 0.0025 PLN = | 1 NGN | 2024-03-02 |
| 1 PLN = | 404.8055 NGN | 0.0025 PLN = | 1 NGN | 2024-03-01 |
| 1 PLN = | 409.0394 NGN | 0.0024 PLN = | 1 NGN | 2024-02-29 |
| 1 PLN = | 396.8792 NGN | 0.0025 PLN = | 1 NGN | 2024-02-28 |
| 1 PLN = | 396.2731 NGN | 0.0025 PLN = | 1 NGN | 2024-02-27 |
| 1 PLN = | 392.6675 NGN | 0.0025 PLN = | 1 NGN | 2024-02-26 |
| 1 PLN = | 403.846 NGN | 0.0025 PLN = | 1 NGN | 2024-02-25 |
| 1 PLN = | 403.846 NGN | 0.0025 PLN = | 1 NGN | 2024-02-24 |
| 1 PLN = | 401.2585 NGN | 0.0025 PLN = | 1 NGN | 2024-02-23 |
| 1 PLN = | 402.7884 NGN | 0.0025 PLN = | 1 NGN | 2024-02-22 |
| 1 PLN = | 398.0923 NGN | 0.0025 PLN = | 1 NGN | 2024-02-21 |
| 1 PLN = | 374.6296 NGN | 0.0027 PLN = | 1 NGN | 2024-02-20 |
| 1 PLN = | 371.3298 NGN | 0.0027 PLN = | 1 NGN | 2024-02-19 |
| 1 PLN = | 370.9269 NGN | 0.0027 PLN = | 1 NGN | 2024-02-18 |
| 1 PLN = | 370.9508 NGN | 0.0027 PLN = | 1 NGN | 2024-02-17 |
| 1 PLN = | 376.5007 NGN | 0.0027 PLN = | 1 NGN | 2024-02-16 |
| 1 PLN = | 374.3732 NGN | 0.0027 PLN = | 1 NGN | 2024-02-15 |
| 1 PLN = | 374.0369 NGN | 0.0027 PLN = | 1 NGN | 2024-02-14 |
| 1 PLN = | 361.4704 NGN | 0.0028 PLN = | 1 NGN | 2024-02-13 |
| 1 PLN = | 373.8974 NGN | 0.0027 PLN = | 1 NGN | 2024-02-12 |
| 1 PLN = | 367.6467 NGN | 0.0027 PLN = | 1 NGN | 2024-02-11 |
| 1 PLN = | 367.6055 NGN | 0.0027 PLN = | 1 NGN | 2024-02-10 |
| 1 PLN = | 360.0947 NGN | 0.0028 PLN = | 1 NGN | 2024-02-09 |
| 1 PLN = | 351.6228 NGN | 0.0028 PLN = | 1 NGN | 2024-02-08 |
| 1 PLN = | 348.0892 NGN | 0.0029 PLN = | 1 NGN | 2024-02-07 |
| 1 PLN = | 345.9729 NGN | 0.0029 PLN = | 1 NGN | 2024-02-06 |
| 1 PLN = | 310.6909 NGN | 0.0032 PLN = | 1 NGN | 2024-02-05 |
| 1 PLN = | 298.6668 NGN | 0.0033 PLN = | 1 NGN | 2024-02-04 |
| 1 PLN = | 298.6668 NGN | 0.0033 PLN = | 1 NGN | 2024-02-03 |
| 1 PLN = | 301.099 NGN | 0.0033 PLN = | 1 NGN | 2024-02-02 |
| 1 PLN = | 297.2021 NGN | 0.0034 PLN = | 1 NGN | 2024-02-01 |
| 1 PLN = | 223.7809 NGN | 0.0045 PLN = | 1 NGN | 2024-01-31 |
| 1 PLN = | 221.7835 NGN | 0.0045 PLN = | 1 NGN | 2024-01-30 |
| 1 PLN = | 225.6079 NGN | 0.0044 PLN = | 1 NGN | 2024-01-29 |
| 1 PLN = | 223.4908 NGN | 0.0045 PLN = | 1 NGN | 2024-01-28 |
| 1 PLN = | 223.4908 NGN | 0.0045 PLN = | 1 NGN | 2024-01-27 |
| 1 PLN = | 223.6313 NGN | 0.0045 PLN = | 1 NGN | 2024-01-26 |
| 1 PLN = | 224.1689 NGN | 0.0045 PLN = | 1 NGN | 2024-01-25 |
| 1 PLN = | 223.9161 NGN | 0.0045 PLN = | 1 NGN | 2024-01-24 |
| 1 PLN = | 221.0976 NGN | 0.0045 PLN = | 1 NGN | 2024-01-23 |
| 1 PLN = | 227.6646 NGN | 0.0044 PLN = | 1 NGN | 2024-01-22 |
| 1 PLN = | 222.9489 NGN | 0.0045 PLN = | 1 NGN | 2024-01-21 |
| 1 PLN = | 222.9489 NGN | 0.0045 PLN = | 1 NGN | 2024-01-20 |
| 1 PLN = | 213.7127 NGN | 0.0047 PLN = | 1 NGN | 2024-01-19 |
| 1 PLN = | 212.6297 NGN | 0.0047 PLN = | 1 NGN | 2024-01-18 |
| 1 PLN = | 225.5588 NGN | 0.0044 PLN = | 1 NGN | 2024-01-17 |
| 1 PLN = | 228.3082 NGN | 0.0044 PLN = | 1 NGN | 2024-01-16 |
| 1 PLN = | 240.8117 NGN | 0.0042 PLN = | 1 NGN | 2024-01-15 |
| 1 PLN = | 240.5961 NGN | 0.0042 PLN = | 1 NGN | 2024-01-14 |
| 1 PLN = | 240.5913 NGN | 0.0042 PLN = | 1 NGN | 2024-01-13 |
| 1 PLN = | 241.6761 NGN | 0.0041 PLN = | 1 NGN | 2024-01-12 |
| 1 PLN = | 240.7403 NGN | 0.0042 PLN = | 1 NGN | 2024-01-11 |
| 1 PLN = | 229.8436 NGN | 0.0044 PLN = | 1 NGN | 2024-01-10 |
| 1 PLN = | 222.9207 NGN | 0.0045 PLN = | 1 NGN | 2024-01-09 |
| 1 PLN = | 222.5453 NGN | 0.0045 PLN = | 1 NGN | 2024-01-08 |
| 1 PLN = | 229.9287 NGN | 0.0043 PLN = | 1 NGN | 2024-01-07 |
| 1 PLN = | 229.9177 NGN | 0.0043 PLN = | 1 NGN | 2024-01-06 |
| 1 PLN = | 229.6998 NGN | 0.0044 PLN = | 1 NGN | 2024-01-05 |
| 1 PLN = | 223.7635 NGN | 0.0045 PLN = | 1 NGN | 2024-01-04 |
| 1 PLN = | 221.5844 NGN | 0.0045 PLN = | 1 NGN | 2024-01-03 |
| 1 PLN = | 176.018 NGN | 0.0057 PLN = | 1 NGN | 2024-01-02 |
| 1 PLN = | 228.776 NGN | 0.0044 PLN = | 1 NGN | 2024-01-01 |
| 1 PLN = | 227.7574 NGN | 0.0044 PLN = | 1 NGN | 2023-12-31 |
| 1 PLN = | 227.7488 NGN | 0.0044 PLN = | 1 NGN | 2023-12-30 |
| 1 PLN = | 228.7451 NGN | 0.0044 PLN = | 1 NGN | 2023-12-29 |
| 1 PLN = | 230.2037 NGN | 0.0043 PLN = | 1 NGN | 2023-12-28 |
| 1 PLN = | 230.9542 NGN | 0.0043 PLN = | 1 NGN | 2023-12-27 |
| 1 PLN = | 229.2675 NGN | 0.0044 PLN = | 1 NGN | 2023-12-26 |
| 1 PLN = | 230.1412 NGN | 0.0043 PLN = | 1 NGN | 2023-12-25 |
| 1 PLN = | 229.6743 NGN | 0.0044 PLN = | 1 NGN | 2023-12-24 |
| 1 PLN = | 229.6965 NGN | 0.0044 PLN = | 1 NGN | 2023-12-23 |
| 1 PLN = | 229.9237 NGN | 0.0043 PLN = | 1 NGN | 2023-12-22 |
| 1 PLN = | 207.4806 NGN | 0.0048 PLN = | 1 NGN | 2023-12-21 |
| 1 PLN = | 209.452 NGN | 0.0048 PLN = | 1 NGN | 2023-12-20 |
| 1 PLN = | 199.3632 NGN | 0.005 PLN = | 1 NGN | 2023-12-19 |
| 1 PLN = | 200.3444 NGN | 0.005 PLN = | 1 NGN | 2023-12-18 |
| 1 PLN = | 202.9941 NGN | 0.0049 PLN = | 1 NGN | 2023-12-17 |
| 1 PLN = | 201.9374 NGN | 0.005 PLN = | 1 NGN | 2023-12-16 |
| 1 PLN = | 201.5092 NGN | 0.005 PLN = | 1 NGN | 2023-12-15 |
| 1 PLN = | 202.9601 NGN | 0.0049 PLN = | 1 NGN | 2023-12-14 |
| 1 PLN = | 196.8251 NGN | 0.0051 PLN = | 1 NGN | 2023-12-13 |
| 1 PLN = | 196.0205 NGN | 0.0051 PLN = | 1 NGN | 2023-12-12 |
| 1 PLN = | 196.2105 NGN | 0.0051 PLN = | 1 NGN | 2023-12-11 |
| 1 PLN = | 199.5104 NGN | 0.005 PLN = | 1 NGN | 2023-12-10 |
| 1 PLN = | 199.4351 NGN | 0.005 PLN = | 1 NGN | 2023-12-09 |
| 1 PLN = | 196.6205 NGN | 0.0051 PLN = | 1 NGN | 2023-12-08 |
| 1 PLN = | 199.6375 NGN | 0.005 PLN = | 1 NGN | 2023-12-07 |
| 1 PLN = | 200.4003 NGN | 0.005 PLN = | 1 NGN | 2023-12-06 |
| 1 PLN = | 200.6432 NGN | 0.005 PLN = | 1 NGN | 2023-12-05 |
| 1 PLN = | 198.2463 NGN | 0.005 PLN = | 1 NGN | 2023-12-04 |
| 1 PLN = | 198.5445 NGN | 0.005 PLN = | 1 NGN | 2023-12-03 |
| 1 PLN = | 198.612 NGN | 0.005 PLN = | 1 NGN | 2023-12-02 |
| 1 PLN = | 197.3565 NGN | 0.0051 PLN = | 1 NGN | 2023-12-01 |
| 1 PLN = | 199.3866 NGN | 0.005 PLN = | 1 NGN | 2023-11-30 |
| 1 PLN = | 199.8402 NGN | 0.005 PLN = | 1 NGN | 2023-11-29 |
| 1 PLN = | 198.9329 NGN | 0.005 PLN = | 1 NGN | 2023-11-28 |
| 1 PLN = | 197.9165 NGN | 0.0051 PLN = | 1 NGN | 2023-11-27 |
| 1 PLN = | 203.4031 NGN | 0.0049 PLN = | 1 NGN | 2023-11-26 |
| 1 PLN = | 203.4515 NGN | 0.0049 PLN = | 1 NGN | 2023-11-25 |
| 1 PLN = | 201.0535 NGN | 0.005 PLN = | 1 NGN | 2023-11-24 |
| 1 PLN = | 200.5215 NGN | 0.005 PLN = | 1 NGN | 2023-11-23 |
| 1 PLN = | 203.6688 NGN | 0.0049 PLN = | 1 NGN | 2023-11-22 |
| 1 PLN = | 206.2176 NGN | 0.0048 PLN = | 1 NGN | 2023-11-21 |
| 1 PLN = | 204.8719 NGN | 0.0049 PLN = | 1 NGN | 2023-11-20 |
| 1 PLN = | 209.0671 NGN | 0.0048 PLN = | 1 NGN | 2023-11-19 |
| 1 PLN = | 209.1202 NGN | 0.0048 PLN = | 1 NGN | 2023-11-18 |
| 1 PLN = | 209.3289 NGN | 0.0048 PLN = | 1 NGN | 2023-11-17 |
| 1 PLN = | 209.2473 NGN | 0.0048 PLN = | 1 NGN | 2023-11-16 |
| 1 PLN = | 209.0578 NGN | 0.0048 PLN = | 1 NGN | 2023-11-15 |
| 1 PLN = | 193.7397 NGN | 0.0052 PLN = | 1 NGN | 2023-11-14 |
| 1 PLN = | 193.6576 NGN | 0.0052 PLN = | 1 NGN | 2023-11-13 |
| 1 PLN = | 194.2525 NGN | 0.0051 PLN = | 1 NGN | 2023-11-12 |
| 1 PLN = | 194.2464 NGN | 0.0051 PLN = | 1 NGN | 2023-11-11 |
| 1 PLN = | 193.4014 NGN | 0.0052 PLN = | 1 NGN | 2023-11-10 |
| 1 PLN = | 193.6005 NGN | 0.0052 PLN = | 1 NGN | 2023-11-09 |
| 1 PLN = | 188.8381 NGN | 0.0053 PLN = | 1 NGN | 2023-11-08 |
| 1 PLN = | 192.4349 NGN | 0.0052 PLN = | 1 NGN | 2023-11-07 |
| 1 PLN = | 188.1136 NGN | 0.0053 PLN = | 1 NGN | 2023-11-06 |
| 1 PLN = | 194.3298 NGN | 0.0051 PLN = | 1 NGN | 2023-11-05 |
| 1 PLN = | 194.3298 NGN | 0.0051 PLN = | 1 NGN | 2023-11-04 |
| 1 PLN = | 188.2242 NGN | 0.0053 PLN = | 1 NGN | 2023-11-03 |
| 1 PLN = | 186.1707 NGN | 0.0054 PLN = | 1 NGN | 2023-11-02 |
| 1 PLN = | 187.1092 NGN | 0.0053 PLN = | 1 NGN | 2023-11-01 |
| 1 PLN = | 188.1565 NGN | 0.0053 PLN = | 1 NGN | 2023-10-31 |
| 1 PLN = | 186.7502 NGN | 0.0054 PLN = | 1 NGN | 2023-10-30 |
| 1 PLN = | 188.1799 NGN | 0.0053 PLN = | 1 NGN | 2023-10-29 |
| 1 PLN = | 188.1768 NGN | 0.0053 PLN = | 1 NGN | 2023-10-28 |
| 1 PLN = | 190.3245 NGN | 0.0053 PLN = | 1 NGN | 2023-10-27 |
| 1 PLN = | 193.0873 NGN | 0.0052 PLN = | 1 NGN | 2023-10-26 |
| 1 PLN = | 188.7656 NGN | 0.0053 PLN = | 1 NGN | 2023-10-25 |
| 1 PLN = | 182.788 NGN | 0.0055 PLN = | 1 NGN | 2023-10-24 |
| 1 PLN = | 210.1901 NGN | 0.0048 PLN = | 1 NGN | 2023-10-23 |
| 1 PLN = | 181.452 NGN | 0.0055 PLN = | 1 NGN | 2023-10-22 |
| 1 PLN = | 181.4494 NGN | 0.0055 PLN = | 1 NGN | 2023-10-21 |
| 1 PLN = | 181.4145 NGN | 0.0055 PLN = | 1 NGN | 2023-10-20 |
| 1 PLN = | 183.2642 NGN | 0.0055 PLN = | 1 NGN | 2023-10-19 |
| 1 PLN = | 182.9195 NGN | 0.0055 PLN = | 1 NGN | 2023-10-18 |
| 1 PLN = | 181.4903 NGN | 0.0055 PLN = | 1 NGN | 2023-10-17 |
| 1 PLN = | 182.6625 NGN | 0.0055 PLN = | 1 NGN | 2023-10-16 |
| 1 PLN = | 178.5179 NGN | 0.0056 PLN = | 1 NGN | 2023-10-15 |
| 1 PLN = | 178.5179 NGN | 0.0056 PLN = | 1 NGN | 2023-10-14 |
| 1 PLN = | 177.8183 NGN | 0.0056 PLN = | 1 NGN | 2023-10-13 |
| 1 PLN = | 179.9007 NGN | 0.0056 PLN = | 1 NGN | 2023-10-12 |
| 1 PLN = | 178.4136 NGN | 0.0056 PLN = | 1 NGN | 2023-10-11 |
| 1 PLN = | 176.8937 NGN | 0.0057 PLN = | 1 NGN | 2023-10-10 |
| 1 PLN = | 177.9767 NGN | 0.0056 PLN = | 1 NGN | 2023-10-09 |
| 1 PLN = | 177.0667 NGN | 0.0056 PLN = | 1 NGN | 2023-10-08 |
| 1 PLN = | 177.0647 NGN | 0.0056 PLN = | 1 NGN | 2023-10-07 |
| 1 PLN = | 170.7914 NGN | 0.0059 PLN = | 1 NGN | 2023-10-06 |
| 1 PLN = | 174.5247 NGN | 0.0057 PLN = | 1 NGN | 2023-10-05 |
| 1 PLN = | 173.1962 NGN | 0.0058 PLN = | 1 NGN | 2023-10-04 |
| 1 PLN = | 181.3401 NGN | 0.0055 PLN = | 1 NGN | 2023-10-03 |
| 1 PLN = | 176.1194 NGN | 0.0057 PLN = | 1 NGN | 2023-10-02 |
| 1 PLN = | 176.0927 NGN | 0.0057 PLN = | 1 NGN | 2023-10-01 |
| 1 PLN = | 176.0886 NGN | 0.0057 PLN = | 1 NGN | 2023-09-30 |
| 1 PLN = | 177.3189 NGN | 0.0056 PLN = | 1 NGN | 2023-09-29 |
| 1 PLN = | 181.115 NGN | 0.0055 PLN = | 1 NGN | 2023-09-28 |
| 1 PLN = | 179.4161 NGN | 0.0056 PLN = | 1 NGN | 2023-09-27 |
| 1 PLN = | 180.3805 NGN | 0.0055 PLN = | 1 NGN | 2023-09-26 |
| 1 PLN = | 180.3258 NGN | 0.0055 PLN = | 1 NGN | 2023-09-25 |
| 1 PLN = | 178.2151 NGN | 0.0056 PLN = | 1 NGN | 2023-09-24 |
| 1 PLN = | 178.2316 NGN | 0.0056 PLN = | 1 NGN | 2023-09-23 |
| 1 PLN = | 177.9611 NGN | 0.0056 PLN = | 1 NGN | 2023-09-22 |
| 1 PLN = | 180.3153 NGN | 0.0055 PLN = | 1 NGN | 2023-09-21 |
| 1 PLN = | 177.8919 NGN | 0.0056 PLN = | 1 NGN | 2023-09-20 |
| 1 PLN = | 181.9171 NGN | 0.0055 PLN = | 1 NGN | 2023-09-19 |
| 1 PLN = | 181.4513 NGN | 0.0055 PLN = | 1 NGN | 2023-09-18 |
| 1 PLN = | 180.0957 NGN | 0.0056 PLN = | 1 NGN | 2023-09-17 |
| 1 PLN = | 180.0957 NGN | 0.0056 PLN = | 1 NGN | 2023-09-16 |
| 1 PLN = | 181.2646 NGN | 0.0055 PLN = | 1 NGN | 2023-09-15 |
| 1 PLN = | 178.7307 NGN | 0.0056 PLN = | 1 NGN | 2023-09-14 |
| 1 PLN = | 172.0157 NGN | 0.0058 PLN = | 1 NGN | 2023-09-13 |
| 1 PLN = | 180.1369 NGN | 0.0056 PLN = | 1 NGN | 2023-09-12 |
| 1 PLN = | 174.2177 NGN | 0.0057 PLN = | 1 NGN | 2023-09-11 |
| 1 PLN = | 182.944 NGN | 0.0055 PLN = | 1 NGN | 2023-09-10 |
| 1 PLN = | 182.9525 NGN | 0.0055 PLN = | 1 NGN | 2023-09-09 |
| 1 PLN = | 182.5713 NGN | 0.0055 PLN = | 1 NGN | 2023-09-08 |
| 1 PLN = | 177.0416 NGN | 0.0056 PLN = | 1 NGN | 2023-09-07 |
| 1 PLN = | 181.1001 NGN | 0.0055 PLN = | 1 NGN | 2023-09-06 |
| 1 PLN = | 182.9002 NGN | 0.0055 PLN = | 1 NGN | 2023-09-05 |
| 1 PLN = | 182.6653 NGN | 0.0055 PLN = | 1 NGN | 2023-09-04 |
| 1 PLN = | 182.5922 NGN | 0.0055 PLN = | 1 NGN | 2023-09-03 |
| 1 PLN = | 182.5764 NGN | 0.0055 PLN = | 1 NGN | 2023-09-02 |
| 1 PLN = | 188.0827 NGN | 0.0053 PLN = | 1 NGN | 2023-09-01 |
| 1 PLN = | 188.1659 NGN | 0.0053 PLN = | 1 NGN | 2023-08-31 |
| 1 PLN = | 184.1543 NGN | 0.0054 PLN = | 1 NGN | 2023-08-30 |
| 1 PLN = | 183.9741 NGN | 0.0054 PLN = | 1 NGN | 2023-08-29 |
| 1 PLN = | 187.0879 NGN | 0.0053 PLN = | 1 NGN | 2023-08-28 |
| 1 PLN = | 186.6146 NGN | 0.0054 PLN = | 1 NGN | 2023-08-27 |
| 1 PLN = | 186.6146 NGN | 0.0054 PLN = | 1 NGN | 2023-08-26 |
| 1 PLN = | 186.9208 NGN | 0.0053 PLN = | 1 NGN | 2023-08-25 |
| 1 PLN = | 188.0561 NGN | 0.0053 PLN = | 1 NGN | 2023-08-24 |
| 1 PLN = | 185.2863 NGN | 0.0054 PLN = | 1 NGN | 2023-08-23 |
| 1 PLN = | 185.1442 NGN | 0.0054 PLN = | 1 NGN | 2023-08-22 |
| 1 PLN = | 186.8994 NGN | 0.0054 PLN = | 1 NGN | 2023-08-21 |
| 1 PLN = | 187.5938 NGN | 0.0053 PLN = | 1 NGN | 2023-08-20 |
| 1 PLN = | 187.5965 NGN | 0.0053 PLN = | 1 NGN | 2023-08-19 |
| 1 PLN = | 186.7995 NGN | 0.0054 PLN = | 1 NGN | 2023-08-18 |
| 1 PLN = | 191.3468 NGN | 0.0052 PLN = | 1 NGN | 2023-08-17 |
| 1 PLN = | 185.807 NGN | 0.0054 PLN = | 1 NGN | 2023-08-16 |
| 1 PLN = | 186.5008 NGN | 0.0054 PLN = | 1 NGN | 2023-08-15 |
| 1 PLN = | 190.7399 NGN | 0.0052 PLN = | 1 NGN | 2023-08-14 |
| 1 PLN = | 189.8955 NGN | 0.0053 PLN = | 1 NGN | 2023-08-13 |
| 1 PLN = | 189.903 NGN | 0.0053 PLN = | 1 NGN | 2023-08-12 |
| 1 PLN = | 190.7593 NGN | 0.0052 PLN = | 1 NGN | 2023-08-11 |
| 1 PLN = | 187.4963 NGN | 0.0053 PLN = | 1 NGN | 2023-08-10 |
| 1 PLN = | 187.7928 NGN | 0.0053 PLN = | 1 NGN | 2023-08-09 |
| 1 PLN = | 195.5184 NGN | 0.0051 PLN = | 1 NGN | 2023-08-08 |
| 1 PLN = | 190.4274 NGN | 0.0053 PLN = | 1 NGN | 2023-08-07 |
| 1 PLN = | 190.5236 NGN | 0.0052 PLN = | 1 NGN | 2023-08-06 |
| 1 PLN = | 190.5231 NGN | 0.0052 PLN = | 1 NGN | 2023-08-05 |
| 1 PLN = | 189.353 NGN | 0.0053 PLN = | 1 NGN | 2023-08-04 |
| 1 PLN = | 190.9982 NGN | 0.0052 PLN = | 1 NGN | 2023-08-03 |
| 1 PLN = | 187.8897 NGN | 0.0053 PLN = | 1 NGN | 2023-08-02 |
| 1 PLN = | 192.397 NGN | 0.0052 PLN = | 1 NGN | 2023-08-01 |
| 1 PLN = | 197.851 NGN | 0.0051 PLN = | 1 NGN | 2023-07-31 |
| 1 PLN = | 193.6859 NGN | 0.0052 PLN = | 1 NGN | 2023-07-30 |
| 1 PLN = | 193.6859 NGN | 0.0052 PLN = | 1 NGN | 2023-07-29 |
| 1 PLN = | 192.5469 NGN | 0.0052 PLN = | 1 NGN | 2023-07-28 |
| 1 PLN = | 191.527 NGN | 0.0052 PLN = | 1 NGN | 2023-07-27 |
| 1 PLN = | 195.9429 NGN | 0.0051 PLN = | 1 NGN | 2023-07-26 |
| 1 PLN = | 194.1361 NGN | 0.0052 PLN = | 1 NGN | 2023-07-25 |
| 1 PLN = | 198.1459 NGN | 0.005 PLN = | 1 NGN | 2023-07-24 |
| 1 PLN = | 193.6332 NGN | 0.0052 PLN = | 1 NGN | 2023-07-23 |
| 1 PLN = | 193.5878 NGN | 0.0052 PLN = | 1 NGN | 2023-07-22 |
| 1 PLN = | 198.2499 NGN | 0.005 PLN = | 1 NGN | 2023-07-21 |
| 1 PLN = | 198.091 NGN | 0.005 PLN = | 1 NGN | 2023-07-20 |
| 1 PLN = | 201.8188 NGN | 0.005 PLN = | 1 NGN | 2023-07-19 |
| 1 PLN = | 196.1649 NGN | 0.0051 PLN = | 1 NGN | 2023-07-18 |
| 1 PLN = | 195.9236 NGN | 0.0051 PLN = | 1 NGN | 2023-07-17 |
| 1 PLN = | 195.73 NGN | 0.0051 PLN = | 1 NGN | 2023-07-16 |
| 1 PLN = | 195.7231 NGN | 0.0051 PLN = | 1 NGN | 2023-07-15 |
| 1 PLN = | 196.243 NGN | 0.0051 PLN = | 1 NGN | 2023-07-14 |
| 1 PLN = | 194.8064 NGN | 0.0051 PLN = | 1 NGN | 2023-07-13 |
| 1 PLN = | 193.6047 NGN | 0.0052 PLN = | 1 NGN | 2023-07-12 |
| 1 PLN = | 195.3565 NGN | 0.0051 PLN = | 1 NGN | 2023-07-11 |
| 1 PLN = | 192.012 NGN | 0.0052 PLN = | 1 NGN | 2023-07-10 |
| 1 PLN = | 189.6292 NGN | 0.0053 PLN = | 1 NGN | 2023-07-09 |
| 1 PLN = | 189.5143 NGN | 0.0053 PLN = | 1 NGN | 2023-07-08 |
| 1 PLN = | 186.4581 NGN | 0.0054 PLN = | 1 NGN | 2023-07-07 |
| 1 PLN = | 189.1278 NGN | 0.0053 PLN = | 1 NGN | 2023-07-06 |
| 1 PLN = | 190.1008 NGN | 0.0053 PLN = | 1 NGN | 2023-07-05 |
| 1 PLN = | 190.7777 NGN | 0.0052 PLN = | 1 NGN | 2023-07-04 |
| 1 PLN = | 190.7275 NGN | 0.0052 PLN = | 1 NGN | 2023-07-03 |
| 1 PLN = | 187.0706 NGN | 0.0053 PLN = | 1 NGN | 2023-07-02 |
| 1 PLN = | 187.0706 NGN | 0.0053 PLN = | 1 NGN | 2023-07-01 |
| 1 PLN = | 189.5672 NGN | 0.0053 PLN = | 1 NGN | 2023-06-30 |
| 1 PLN = | 183.7455 NGN | 0.0054 PLN = | 1 NGN | 2023-06-29 |
| 1 PLN = | 188.2018 NGN | 0.0053 PLN = | 1 NGN | 2023-06-28 |
| 1 PLN = | 188.0635 NGN | 0.0053 PLN = | 1 NGN | 2023-06-27 |
| 1 PLN = | 189.1857 NGN | 0.0053 PLN = | 1 NGN | 2023-06-26 |
| 1 PLN = | 202.0271 NGN | 0.0049 PLN = | 1 NGN | 2023-06-25 |
| 1 PLN = | 201.9862 NGN | 0.005 PLN = | 1 NGN | 2023-06-23 |
| 1 PLN = | 203.1609 NGN | 0.0049 PLN = | 1 NGN | 2023-06-22 |
| 1 PLN = | 169.813 NGN | 0.0059 PLN = | 1 NGN | 2023-06-21 |
| 1 PLN = | 167.0064 NGN | 0.006 PLN = | 1 NGN | 2023-06-20 |
| 1 PLN = | 160.8627 NGN | 0.0062 PLN = | 1 NGN | 2023-06-19 |
| 1 PLN = | 160.8184 NGN | 0.0062 PLN = | 1 NGN | 2023-06-18 |
| 1 PLN = | 160.8184 NGN | 0.0062 PLN = | 1 NGN | 2023-06-17 |
| 1 PLN = | 148.8468 NGN | 0.0067 PLN = | 1 NGN | 2023-06-16 |
| 1 PLN = | 158.4825 NGN | 0.0063 PLN = | 1 NGN | 2023-06-15 |
| 1 PLN = | 112.1003 NGN | 0.0089 PLN = | 1 NGN | 2023-06-14 |
| 1 PLN = | 114.82 NGN | 0.0087 PLN = | 1 NGN | 2023-06-13 |
| 1 PLN = | 111.8244 NGN | 0.0089 PLN = | 1 NGN | 2023-06-12 |
| 1 PLN = | 112.3462 NGN | 0.0089 PLN = | 1 NGN | 2023-06-11 |
| 1 PLN = | 112.3231 NGN | 0.0089 PLN = | 1 NGN | 2023-06-10 |
| 1 PLN = | 111.3985 NGN | 0.009 PLN = | 1 NGN | 2023-06-09 |
| 1 PLN = | 110.1533 NGN | 0.0091 PLN = | 1 NGN | 2023-06-08 |
| 1 PLN = | 111.2448 NGN | 0.009 PLN = | 1 NGN | 2023-06-07 |
| 1 PLN = | 111.3485 NGN | 0.009 PLN = | 1 NGN | 2023-06-06 |
| 1 PLN = | 109.9609 NGN | 0.0091 PLN = | 1 NGN | 2023-06-05 |
| 1 PLN = | 110.1892 NGN | 0.0091 PLN = | 1 NGN | 2023-06-04 |
| 1 PLN = | 110.191 NGN | 0.0091 PLN = | 1 NGN | 2023-06-03 |
| 1 PLN = | 109.7814 NGN | 0.0091 PLN = | 1 NGN | 2023-06-02 |
| 1 PLN = | 108.7472 NGN | 0.0092 PLN = | 1 NGN | 2023-06-01 |
| 1 PLN = | 109.1533 NGN | 0.0092 PLN = | 1 NGN | 2023-05-31 |
| 1 PLN = | 109.0539 NGN | 0.0092 PLN = | 1 NGN | 2023-05-30 |
| 1 PLN = | 109.1496 NGN | 0.0092 PLN = | 1 NGN | 2023-05-29 |
| 1 PLN = | 109.2713 NGN | 0.0092 PLN = | 1 NGN | 2023-05-28 |
| 1 PLN = | 109.2713 NGN | 0.0092 PLN = | 1 NGN | 2023-05-27 |
| 1 PLN = | 109.9232 NGN | 0.0091 PLN = | 1 NGN | 2023-05-26 |
| 1 PLN = | 110.234 NGN | 0.0091 PLN = | 1 NGN | 2023-05-25 |
| 1 PLN = | 110.5985 NGN | 0.009 PLN = | 1 NGN | 2023-05-24 |
| 1 PLN = | 110.7916 NGN | 0.009 PLN = | 1 NGN | 2023-05-23 |
| 1 PLN = | 109.6398 NGN | 0.0091 PLN = | 1 NGN | 2023-05-22 |
| 1 PLN = | 109.8113 NGN | 0.0091 PLN = | 1 NGN | 2023-05-21 |
| 1 PLN = | 109.7627 NGN | 0.0091 PLN = | 1 NGN | 2023-05-20 |
| 1 PLN = | 109.3869 NGN | 0.0091 PLN = | 1 NGN | 2023-05-19 |
| 1 PLN = | 110.5529 NGN | 0.009 PLN = | 1 NGN | 2023-05-18 |
| 1 PLN = | 111.6169 NGN | 0.009 PLN = | 1 NGN | 2023-05-17 |
| 1 PLN = | 111.469 NGN | 0.009 PLN = | 1 NGN | 2023-05-16 |
| 1 PLN = | 110.6793 NGN | 0.009 PLN = | 1 NGN | 2023-05-15 |
| 1 PLN = | 111.0334 NGN | 0.009 PLN = | 1 NGN | 2023-05-14 |
| 1 PLN = | 111.035 NGN | 0.009 PLN = | 1 NGN | 2023-05-13 |
| 1 PLN = | 111.2242 NGN | 0.009 PLN = | 1 NGN | 2023-05-12 |
| 1 PLN = | 112.369 NGN | 0.0089 PLN = | 1 NGN | 2023-05-11 |
| 1 PLN = | 111.3109 NGN | 0.009 PLN = | 1 NGN | 2023-05-10 |
| 1 PLN = | 111.3413 NGN | 0.009 PLN = | 1 NGN | 2023-05-09 |
| 1 PLN = | 110.8914 NGN | 0.009 PLN = | 1 NGN | 2023-05-08 |
| 1 PLN = | 111.1236 NGN | 0.009 PLN = | 1 NGN | 2023-05-07 |
| 1 PLN = | 111.1319 NGN | 0.009 PLN = | 1 NGN | 2023-05-06 |
| 1 PLN = | 110.7641 NGN | 0.009 PLN = | 1 NGN | 2023-05-05 |
| 1 PLN = | 111.0937 NGN | 0.009 PLN = | 1 NGN | 2023-05-04 |
| 1 PLN = | 111.145 NGN | 0.009 PLN = | 1 NGN | 2023-05-03 |
| 1 PLN = | 110.0149 NGN | 0.0091 PLN = | 1 NGN | 2023-05-02 |
| 1 PLN = | 110.5345 NGN | 0.009 PLN = | 1 NGN | 2023-05-01 |
| 1 PLN = | 110.871 NGN | 0.009 PLN = | 1 NGN | 2023-04-30 |
| 1 PLN = | 110.871 NGN | 0.009 PLN = | 1 NGN | 2023-04-29 |
| 1 PLN = | 111.2274 NGN | 0.009 PLN = | 1 NGN | 2023-04-28 |
| 1 PLN = | 111.4878 NGN | 0.009 PLN = | 1 NGN | 2023-04-27 |
| 1 PLN = | 111.0026 NGN | 0.009 PLN = | 1 NGN | 2023-04-26 |